ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASGN Historical charts - ASGN Incorporated

Historical charts for Stock ASGN - Share ASGN Incorporated trades in NYSE under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 45.51
  • 12Day Average: 44.29
  • 20Day Average: 43.95
  • 50Day Average: 45.47
  • 100Day Average: 48.47
  • 150Day Average: 49.81

ASGN Indicators & signals

Indicator MACD (12,26,9)

44.81, 44.73, -0.36
Indicator MACD is in positive zone

Indicator ADX (14)

1.64, 20.81, 20.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 45.45 44.99 to 46.02 -0.81% 0.82 times
04 Thu Dec 2025 45.82 45.16 to 46.31 0.86% 0.83 times
03 Wed Dec 2025 45.43 45.20 to 46.56 -0.04% 0.91 times
02 Tue Dec 2025 45.45 45.14 to 46.03 0.15% 0.7 times
01 Mon Dec 2025 45.38 44.65 to 46.01 0.82% 0.96 times
28 Fri Nov 2025 45.01 44.94 to 45.85 -0.6% 0.47 times
26 Wed Nov 2025 45.28 45.12 to 45.76 -0.7% 0.68 times
25 Tue Nov 2025 45.60 44.53 to 46.49 2.33% 1.35 times
24 Mon Nov 2025 44.56 42.56 to 44.59 3.65% 1.53 times
21 Fri Nov 2025 42.99 40.56 to 43.91 7.45% 1.3 times
20 Thu Nov 2025 40.01 39.25 to 41.43 -1.06% 1.27 times
19 Wed Nov 2025 40.44 40.24 to 41.43 -2.2% 0.71 times

Technical analysis forecast of ASGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASGN ASGN at this time. Stock is rising and might rise more.

It appears as if ASGN ASGN gave a large move recently.

Stock of ASGN (ASGN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASGN is bullish for shortterm, and stock might move up till 46.4 or till 48.6. Use a stoploss of 44.64 and if this stock hits its stoploss, then it can fall down till 42.85

Tomorrow's movement Prediction of ASGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASGN Historical charts - Share ASGN Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ASGN Historical charts - Share ASGN Incorporated

 

Back to top