ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASGN Historical charts - ASGN Incorporated

Historical charts for Stock ASGN - Share ASGN Incorporated trades in NYSE under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 49.15
  • 12Day Average: 49.11
  • 20Day Average: 49.19
  • 50Day Average: 46.64
  • 100Day Average: 47.66
  • 150Day Average: 48.72

ASGN Indicators & signals

Indicator MACD (12,26,9)

49.21, 48.59, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

1.75, 19.73, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 48.58 48.23 to 50.41 -0.8% 1.59 times
16 Fri Jan 2026 48.97 48.61 to 50.02 -2.1% 0.9 times
15 Thu Jan 2026 50.02 49.08 to 50.12 1.3% 1.07 times
14 Wed Jan 2026 49.38 48.97 to 50.04 1.19% 0.89 times
13 Tue Jan 2026 48.80 48.78 to 51.21 -3.94% 0.79 times
12 Mon Jan 2026 50.80 50.16 to 51.12 -0.8% 1.01 times
09 Fri Jan 2026 51.21 49.78 to 51.53 1.45% 0.94 times
08 Thu Jan 2026 50.48 48.21 to 50.89 4.36% 1.03 times
07 Wed Jan 2026 48.37 48.23 to 49.12 0.27% 0.82 times
06 Tue Jan 2026 48.24 47.39 to 48.36 0.9% 0.97 times
05 Mon Jan 2026 47.81 45.92 to 48.59 2.46% 1.58 times
02 Fri Jan 2026 46.66 46.42 to 48.58 -3.13% 1.01 times

Technical analysis forecast for ASGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASGN ASGN at this time. Stock is falling and might fall more.

It appears as if ASGN ASGN gave a large move recently.

Stock of ASGN (ASGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASGN is bearish for shortterm, and stock might move down till 47.8 or till 46.5. Use a stoploss of 48.87 and if the stock hits stoploss, then it can shoot up till 49.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASGN Historical charts - Share ASGN Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ASGN Historical charts - Share ASGN Incorporated

 

Back to top