ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASGN Historical charts - ASGN Incorporated

Historical charts for Stock ASGN - Share ASGN Incorporated trades in NYSE under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 49.33
  • 12Day Average: 48.53
  • 20Day Average: 47.25
  • 50Day Average: 45.59
  • 100Day Average: 48.03
  • 150Day Average: 49.14

ASGN Indicators & signals

Indicator MACD (12,26,9)

48.45, 47.19, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

35.85, 30, 14.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 50.02 49.60 to 50.20 0.34% 0.58 times
24 Wed Dec 2025 49.85 48.74 to 50.11 1.9% 0.36 times
23 Tue Dec 2025 48.92 48.26 to 49.19 -0.29% 0.7 times
22 Mon Dec 2025 49.06 48.69 to 49.52 0.53% 0.84 times
19 Fri Dec 2025 48.80 48.29 to 49.17 -0.51% 1.88 times
18 Thu Dec 2025 49.05 48.66 to 49.62 0.66% 0.95 times
17 Wed Dec 2025 48.73 47.61 to 49.07 2.05% 0.93 times
16 Tue Dec 2025 47.75 47.43 to 48.28 -0.42% 0.99 times
15 Mon Dec 2025 47.95 47.44 to 48.58 -0.25% 1.19 times
12 Fri Dec 2025 48.07 47.56 to 48.13 0.94% 0.99 times
11 Thu Dec 2025 47.62 46.30 to 47.67 2.45% 1.18 times
10 Wed Dec 2025 46.48 44.95 to 46.61 2.67% 0.77 times

Technical analysis forecast of ASGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASGN ASGN at this time. Stock is rising and might rise more.

It appears as if ASGN ASGN gave a large move recently.

Stock of ASGN (ASGN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASGN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASGN stays above 49.3, but if it comes below 49.3, then a intra day sell could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 47.59 as target. However if you take a buy trade in ASGN, then use 49.3 as stoploss and 51.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASGN Historical charts - Share ASGN Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ASGN Historical charts - Share ASGN Incorporated

 

Back to top