NYSE ASGN Incorporated ASGN MACD indicator, ASGN Incorporated ASGN indicators MACD technical analysis, ASGN Incorporated ASGN indicators MACD free charts, ASGN Incorporated ASGN indicators MACD historical values NYSE

Stock ASGN - Share ASGN Incorporated trades in NYSE under Technology Deals in Professional Services

Daily Support: 45.49
Daily Resistance: 46.64
5 Day DMA Moving Average is 45.42
20 Day DMA Moving Average is 43.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.86%	45.69	45.82	46.31	45.16	2.53 times
Wed 03 Dec 2025	-0.04%	45.66	45.43	46.56	45.20	2.77 times
Tue 02 Dec 2025	0.15%	45.53	45.45	46.03	45.14	2.12 times
Mon 01 Dec 2025	0.82%	44.85	45.38	46.01	44.65	2.91 times
Fri 28 Nov 2025	-0.6%	45.32	45.01	45.85	44.94	1.42 times
Wed 26 Nov 2025	-0.7%	45.36	45.28	45.76	45.12	2.06 times
Tue 25 Nov 2025	2.33%	44.73	45.60	46.49	44.53	4.11 times
Mon 24 Nov 2025	3.65%	42.87	44.56	44.59	42.56	4.65 times
Fri 21 Nov 2025	7.45%	40.80	42.99	43.91	40.56	3.96 times
Thu 20 Nov 2025	-1.06%	40.60	40.01	41.43	39.25	3.85 times

Volume is calculated using 10 day average volume

NYSE ASGN Incorporated ASGN MACD indicator, ASGN Incorporated ASGN indicators MACD technical analysis, ASGN Incorporated ASGN indicators MACD free charts, ASGN Incorporated ASGN indicators MACD historical values NYSE

Below are charts of NYSE ASGN Incorporated ASGN MACD indicator, ASGN Incorporated ASGN indicators MACD technical analysis, ASGN Incorporated ASGN indicators MACD free charts, ASGN Incorporated ASGN indicators MACD historical values NYSE

ASGN Incorporated ASGN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASGN Incorporated ASGN

12,26,9 day ASGN Incorporated ASGN MACD is: 44.69, 44.67, 0.019999999999996

According to MACD indicator, Prices of ASGN Incorporated ASGN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASGN Incorporated ASGN are:

44.69, 44.67, 0.019999999999996
44.48, 44.58, -0.1
44.31, 44.51, -0.2
44.1, 44.44, -0.34
43.87, 44.37, -0.5
43.66, 44.32, -0.66
43.37, 44.24, -0.87
42.97, 44.13, -1.16
42.68, 44.1, -1.42
42.62, 44.19, -1.57

MACD charts of ASGN Incorporated ASGN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.