Munafa Stock Market Course + Intraday & FNO calls 
AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets ASGN
- ASGN Experts view
- Tomorrow's Movement ASGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsgnIncorporated
Strong intraday Stock price targets for AsgnIncorporated are 47.58 and 50.01
| Intraday Target 1 | 47.17 |
| Intraday Target 2 | 47.98 |
| Intraday Target 3 | 49.596666666667 |
| Intraday Target 4 | 50.41 |
| Intraday Target 5 | 52.03 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.80 (-3.94%) | 50.83 | 48.78 - 51.21 | 0.7956 times | Mon 12 January 2026 | 50.80 (-0.8%) | 51.08 | 50.16 - 51.12 | 1.0119 times | Fri 09 January 2026 | 51.21 (1.45%) | 50.60 | 49.78 - 51.53 | 0.9495 times | Thu 08 January 2026 | 50.48 (4.36%) | 48.21 | 48.21 - 50.89 | 1.039 times | Wed 07 January 2026 | 48.37 (0.27%) | 48.49 | 48.23 - 49.12 | 0.8224 times | Tue 06 January 2026 | 48.24 (0.9%) | 47.53 | 47.39 - 48.36 | 0.9714 times | Mon 05 January 2026 | 47.81 (2.46%) | 45.92 | 45.92 - 48.59 | 1.592 times | Fri 02 January 2026 | 46.66 (-3.13%) | 48.19 | 46.42 - 48.58 | 1.0176 times | Wed 31 December 2025 | 48.17 (-3.33%) | 49.17 | 48.10 - 49.25 | 0.9078 times | Mon 29 December 2025 | 49.83 (0%) | 49.99 | 49.54 - 50.25 | 0.8926 times | Mon 29 December 2025 | 49.83 (-0.38%) | 49.99 | 49.54 - 50.25 | 0.8926 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 47.58 and 50.01
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 49.596666666667 |
| Weekly Target 4 | 50.41 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.80 (-4.71%) | 51.08 | 48.78 - 51.21 | 0.3707 times | Fri 09 January 2026 | 51.21 (9.75%) | 45.92 | 45.92 - 51.53 | 1.1022 times | Fri 02 January 2026 | 46.66 (-6.36%) | 49.99 | 46.42 - 50.25 | 0.578 times | Mon 29 December 2025 | 49.83 (-0.38%) | 49.99 | 49.54 - 50.25 | 0.1831 times | Fri 26 December 2025 | 50.02 (2.5%) | 48.69 | 48.26 - 50.20 | 0.7165 times | Fri 19 December 2025 | 48.80 (1.52%) | 48.38 | 47.43 - 49.62 | 1.7193 times | Fri 12 December 2025 | 48.07 (5.76%) | 45.50 | 44.67 - 48.13 | 1.4169 times | Fri 05 December 2025 | 45.45 (0.98%) | 44.85 | 44.65 - 46.56 | 1.2641 times | Fri 28 November 2025 | 45.01 (4.7%) | 42.87 | 42.56 - 46.49 | 1.2086 times | Fri 21 November 2025 | 42.99 (0.51%) | 42.66 | 39.25 - 43.91 | 1.4406 times | Fri 14 November 2025 | 42.77 (-2.08%) | 43.98 | 42.61 - 46.03 | 1.3307 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 47.36 and 52.97
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 48.75 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.80 (1.31%) | 48.19 | 45.92 - 51.53 | 0.3241 times | Wed 31 December 2025 | 48.17 (7.02%) | 44.85 | 44.65 - 50.25 | 1.0925 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 1.0289 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.2979 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.1802 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 1.0158 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.2562 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.8589 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.9224 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 1.0231 times | Mon 31 March 2025 | 63.02 (-6.47%) | 67.62 | 61.70 - 73.13 | 0.9875 times |
Yearly price and charts AsgnIncorporated
Strong yearly Stock price targets for AsgnIncorporated ASGN are 47.36 and 52.97
| Yearly Target 1 | 43.14 |
| Yearly Target 2 | 45.97 |
| Yearly Target 3 | 48.75 |
| Yearly Target 4 | 51.58 |
| Yearly Target 5 | 54.36 |
Yearly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.80 (1.31%) | 48.19 | 45.92 - 51.53 | 0.0499 times | Wed 31 December 2025 | 48.17 (-42.2%) | 84.24 | 39.25 - 95.29 | 1.9051 times | Tue 31 December 2024 | 83.34 (-13.34%) | 96.10 | 82.04 - 106.42 | 1.077 times | Fri 29 December 2023 | 96.17 (18.03%) | 82.65 | 63.27 - 97.80 | 1.0278 times | Fri 30 December 2022 | 81.48 (-33.97%) | 123.69 | 78.26 - 131.89 | 0.8643 times | Fri 31 December 2021 | 123.40 (47.73%) | 84.22 | 79.99 - 130.51 | 0.7427 times | Thu 31 December 2020 | 83.53 (17.7%) | 71.60 | 29.04 - 87.48 | 1.1283 times | Tue 31 December 2019 | 70.97 (30.22%) | 53.34 | 50.33 - 72.66 | 1.0011 times | Mon 31 December 2018 | 54.50 (-14.71%) | 64.24 | 51.05 - 94.25 | 1.2581 times | Wed 27 December 2017 | 63.90 (44.7%) | 44.73 | 42.95 - 65.73 | 0.9458 times | Fri 30 December 2016 | 44.16 (-1.76%) | 43.96 | 29.34 - 45.83 | 1.2306 times |
Indicator Analysis of AsgnIncorporated
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asgn Incorporated ASGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsgnIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsgnIncorporated in short term and the buy signal is strong.
AsgnIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsgnIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsgnIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and AsgnIncorporated ASGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.
AsgnIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 49.19 |
| 20 day DMA | 49.02 |
| 35 day DMA | 47.53 |
| 50 day DMA | 46.28 |
| 100 day DMA | 47.82 |
| 150 day DMA | 48.85 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.66 | 50.09 | 49.73 |
| 12 day EMA | 49.24 | 49.32 | 49.05 |
| 20 day EMA | 48.71 | 48.7 | 48.48 |
| 35 day EMA | 47.7 | 47.63 | 47.44 |
| 50 day EMA | 46.57 | 46.48 | 46.3 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 49.82 | 49.22 |
| 12 day SMA | 49.19 | 49.27 | 49.12 |
| 20 day SMA | 49.02 | 48.98 | 48.82 |
| 35 day SMA | 47.53 | 47.28 | 46.98 |
| 50 day SMA | 46.28 | 46.18 | 46.06 |
| 100 day SMA | 47.82 | 47.84 | 47.85 |
| 150 day SMA | 48.85 | 48.88 | 48.89 |
| 200 day SMA | 50.65 | 50.72 | 50.79 |
Videos related to: AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
