AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets ASGN
- ASGN Experts view
- Tomorrow's Movement ASGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsgnIncorporated
Strong intraday Stock price targets for AsgnIncorporated are 90.42 and 91.99
Intraday Target 1 | 89.21 |
Intraday Target 2 | 90.05 |
Intraday Target 3 | 90.78 |
Intraday Target 4 | 91.62 |
Intraday Target 5 | 92.35 |
Daily price and volume Asgn Incorporated
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 90.89 (0%) | 90.79 | 89.94 - 91.51 | 0.5748 times | Tue 26 November 2024 | 90.89 (-0.49%) | 90.79 | 89.94 - 91.51 | 0.5748 times | Mon 25 November 2024 | 91.34 (2.35%) | 90.17 | 90.12 - 92.09 | 1.2443 times | Fri 22 November 2024 | 89.24 (5.61%) | 86.70 | 86.70 - 90.60 | 1.416 times | Thu 21 November 2024 | 84.50 (-0.68%) | 85.20 | 84.46 - 85.90 | 2.5514 times | Wed 20 November 2024 | 85.08 (0.82%) | 84.36 | 83.71 - 85.38 | 0.6131 times | Tue 19 November 2024 | 84.39 (-1.57%) | 84.83 | 84.06 - 85.21 | 0.6207 times | Mon 18 November 2024 | 85.74 (-2.45%) | 87.70 | 85.61 - 88.05 | 0.6123 times | Fri 15 November 2024 | 87.89 (-4.25%) | 92.26 | 87.74 - 92.26 | 1.1118 times | Thu 14 November 2024 | 91.79 (-3.78%) | 95.70 | 91.22 - 95.70 | 0.681 times | Wed 13 November 2024 | 95.40 (-2.03%) | 97.79 | 95.22 - 97.79 | 0.4579 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 90.42 and 91.99
Weekly Target 1 | 89.21 |
Weekly Target 2 | 90.05 |
Weekly Target 3 | 90.78 |
Weekly Target 4 | 91.62 |
Weekly Target 5 | 92.35 |
Weekly price and volumes for Asgn Incorporated
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 90.89 (0%) | 90.79 | 89.94 - 91.51 | 0.2356 times | Tue 26 November 2024 | 90.89 (1.85%) | 90.17 | 89.94 - 92.09 | 0.7456 times | Fri 22 November 2024 | 89.24 (1.54%) | 87.70 | 83.71 - 90.60 | 2.3827 times | Fri 15 November 2024 | 87.89 (-10.66%) | 99.35 | 87.74 - 100.43 | 1.2867 times | Fri 08 November 2024 | 98.38 (8.04%) | 91.05 | 90.77 - 101.66 | 0.9428 times | Fri 01 November 2024 | 91.06 (-1.82%) | 93.66 | 90.69 - 95.78 | 1.0046 times | Fri 25 October 2024 | 92.75 (-2.78%) | 95.69 | 91.73 - 95.99 | 1.2207 times | Fri 18 October 2024 | 95.40 (-1.05%) | 96.67 | 95.15 - 99.74 | 0.8319 times | Fri 11 October 2024 | 96.41 (2.28%) | 93.36 | 92.95 - 96.61 | 0.6013 times | Fri 04 October 2024 | 94.26 (0.96%) | 92.37 | 91.91 - 95.14 | 0.7483 times | Fri 27 September 2024 | 93.36 (0.12%) | 93.67 | 91.43 - 95.61 | 0.7271 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 78.33 and 96.28
Monthly Target 1 | 74.14 |
Monthly Target 2 | 82.51 |
Monthly Target 3 | 92.086666666667 |
Monthly Target 4 | 100.46 |
Monthly Target 5 | 110.04 |
Monthly price and volumes Asgn Incorporated
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 90.89 (-1.31%) | 92.68 | 83.71 - 101.66 | 1.308 times | Thu 31 October 2024 | 92.10 (-1.21%) | 93.00 | 91.73 - 99.74 | 0.9191 times | Mon 30 September 2024 | 93.23 (-3.05%) | 95.00 | 87.94 - 96.85 | 0.8305 times | Fri 30 August 2024 | 96.16 (1.57%) | 94.19 | 84.62 - 98.18 | 0.9503 times | Wed 31 July 2024 | 94.67 (7.37%) | 88.23 | 85.33 - 105.67 | 1.3876 times | Fri 28 June 2024 | 88.17 (-6.11%) | 94.69 | 86.19 - 96.29 | 1.2175 times | Fri 31 May 2024 | 93.91 (-2.63%) | 96.62 | 91.83 - 102.58 | 0.8743 times | Tue 30 April 2024 | 96.45 (-7.93%) | 103.96 | 93.62 - 103.96 | 1.0767 times | Thu 28 March 2024 | 104.76 (5.48%) | 99.18 | 98.28 - 106.42 | 0.6885 times | Thu 29 February 2024 | 99.32 (7%) | 93.18 | 90.39 - 99.60 | 0.7476 times | Wed 31 January 2024 | 92.82 (-3.48%) | 96.10 | 87.96 - 96.88 | 0.7768 times |
Indicator Analysis of AsgnIncorporated
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asgn Incorporated ASGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 82, while middle bands are at 87 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsgnIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsgnIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsgnIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsgnIncorporated in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsgnIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.73 and AsgnIncorporated ASGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.
AsgnIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
DMA period | DMA value |
5 day DMA | 89.37 |
12 day DMA | 89.54 |
20 day DMA | 91.99 |
35 day DMA | 93.37 |
50 day DMA | 93.43 |
100 day DMA | 93.5 |
150 day DMA | 93.26 |
200 day DMA | 94.85 |
EMA (exponential moving average) of Asgn Incorporated ASGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.9 | 89.41 | 88.67 |
12 day EMA | 90.2 | 90.08 | 89.93 |
20 day EMA | 91.14 | 91.17 | 91.2 |
35 day EMA | 92.1 | 92.17 | 92.25 |
50 day EMA | 92.95 | 93.03 | 93.12 |
SMA (simple moving average) of Asgn Incorporated ASGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.37 | 88.21 | 86.91 |
12 day SMA | 89.54 | 90.29 | 90.91 |
20 day SMA | 91.99 | 92.17 | 92.38 |
35 day SMA | 93.37 | 93.48 | 93.58 |
50 day SMA | 93.43 | 93.46 | 93.49 |
100 day SMA | 93.5 | 93.5 | 93.45 |
150 day SMA | 93.26 | 93.29 | 93.32 |
200 day SMA | 94.85 | 94.88 | 94.9 |