AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AsgnIncorporated

Strong intraday Stock price targets for AsgnIncorporated are 90.42 and 91.99

Intraday Target 189.21
Intraday Target 290.05
Intraday Target 390.78
Intraday Target 491.62
Intraday Target 592.35

Daily price and volume Asgn Incorporated

Date Closing Open Range Volume
Tue 26 November 2024 90.89 (0%) 90.79 89.94 - 91.51 0.5748 times
Tue 26 November 2024 90.89 (-0.49%) 90.79 89.94 - 91.51 0.5748 times
Mon 25 November 2024 91.34 (2.35%) 90.17 90.12 - 92.09 1.2443 times
Fri 22 November 2024 89.24 (5.61%) 86.70 86.70 - 90.60 1.416 times
Thu 21 November 2024 84.50 (-0.68%) 85.20 84.46 - 85.90 2.5514 times
Wed 20 November 2024 85.08 (0.82%) 84.36 83.71 - 85.38 0.6131 times
Tue 19 November 2024 84.39 (-1.57%) 84.83 84.06 - 85.21 0.6207 times
Mon 18 November 2024 85.74 (-2.45%) 87.70 85.61 - 88.05 0.6123 times
Fri 15 November 2024 87.89 (-4.25%) 92.26 87.74 - 92.26 1.1118 times
Thu 14 November 2024 91.79 (-3.78%) 95.70 91.22 - 95.70 0.681 times
Wed 13 November 2024 95.40 (-2.03%) 97.79 95.22 - 97.79 0.4579 times

 Daily chart AsgnIncorporated

Weekly price and charts AsgnIncorporated

Strong weekly Stock price targets for AsgnIncorporated ASGN are 90.42 and 91.99

Weekly Target 189.21
Weekly Target 290.05
Weekly Target 390.78
Weekly Target 491.62
Weekly Target 592.35

Weekly price and volumes for Asgn Incorporated

Date Closing Open Range Volume
Tue 26 November 2024 90.89 (0%) 90.79 89.94 - 91.51 0.2356 times
Tue 26 November 2024 90.89 (1.85%) 90.17 89.94 - 92.09 0.7456 times
Fri 22 November 2024 89.24 (1.54%) 87.70 83.71 - 90.60 2.3827 times
Fri 15 November 2024 87.89 (-10.66%) 99.35 87.74 - 100.43 1.2867 times
Fri 08 November 2024 98.38 (8.04%) 91.05 90.77 - 101.66 0.9428 times
Fri 01 November 2024 91.06 (-1.82%) 93.66 90.69 - 95.78 1.0046 times
Fri 25 October 2024 92.75 (-2.78%) 95.69 91.73 - 95.99 1.2207 times
Fri 18 October 2024 95.40 (-1.05%) 96.67 95.15 - 99.74 0.8319 times
Fri 11 October 2024 96.41 (2.28%) 93.36 92.95 - 96.61 0.6013 times
Fri 04 October 2024 94.26 (0.96%) 92.37 91.91 - 95.14 0.7483 times
Fri 27 September 2024 93.36 (0.12%) 93.67 91.43 - 95.61 0.7271 times

 weekly chart AsgnIncorporated

Monthly price and charts AsgnIncorporated

Strong monthly Stock price targets for AsgnIncorporated ASGN are 78.33 and 96.28

Monthly Target 174.14
Monthly Target 282.51
Monthly Target 392.086666666667
Monthly Target 4100.46
Monthly Target 5110.04

Monthly price and volumes Asgn Incorporated

Date Closing Open Range Volume
Tue 26 November 2024 90.89 (-1.31%) 92.68 83.71 - 101.66 1.308 times
Thu 31 October 2024 92.10 (-1.21%) 93.00 91.73 - 99.74 0.9191 times
Mon 30 September 2024 93.23 (-3.05%) 95.00 87.94 - 96.85 0.8305 times
Fri 30 August 2024 96.16 (1.57%) 94.19 84.62 - 98.18 0.9503 times
Wed 31 July 2024 94.67 (7.37%) 88.23 85.33 - 105.67 1.3876 times
Fri 28 June 2024 88.17 (-6.11%) 94.69 86.19 - 96.29 1.2175 times
Fri 31 May 2024 93.91 (-2.63%) 96.62 91.83 - 102.58 0.8743 times
Tue 30 April 2024 96.45 (-7.93%) 103.96 93.62 - 103.96 1.0767 times
Thu 28 March 2024 104.76 (5.48%) 99.18 98.28 - 106.42 0.6885 times
Thu 29 February 2024 99.32 (7%) 93.18 90.39 - 99.60 0.7476 times
Wed 31 January 2024 92.82 (-3.48%) 96.10 87.96 - 96.88 0.7768 times

 monthly chart AsgnIncorporated

Indicator Analysis of AsgnIncorporated

Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asgn Incorporated ASGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 26 November 2024

Munafa value: 55 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 82, while middle bands are at 87 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsgnIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsgnIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsgnIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsgnIncorporated in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsgnIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.73 and AsgnIncorporated ASGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.

AsgnIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asgn Incorporated ASGN

DMA (daily moving average) of Asgn Incorporated ASGN

DMA period DMA value
5 day DMA 89.37
12 day DMA 89.54
20 day DMA 91.99
35 day DMA 93.37
50 day DMA 93.43
100 day DMA 93.5
150 day DMA 93.26
200 day DMA 94.85

EMA (exponential moving average) of Asgn Incorporated ASGN

EMA period EMA current EMA prev EMA prev2
5 day EMA89.989.4188.67
12 day EMA90.290.0889.93
20 day EMA91.1491.1791.2
35 day EMA92.192.1792.25
50 day EMA92.9593.0393.12

SMA (simple moving average) of Asgn Incorporated ASGN

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3788.2186.91
12 day SMA89.5490.2990.91
20 day SMA91.9992.1792.38
35 day SMA93.3793.4893.58
50 day SMA93.4393.4693.49
100 day SMA93.593.593.45
150 day SMA93.2693.2993.32
200 day SMA94.8594.8894.9

Videos related to: AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top