Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASGN Incorporated ASGN technical analysis buy or sell
Munafa technical analysis ASGN Incorporated ASGN technical analysis buy or sell Analysis of ASGN Incorporated ASGN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 40.97 | 42.00 | 43.16 | 40.95 |
| 27 Fri Feb | 42.90 | 42.71 | 43.42 | 41.12 |
| 26 Thu Feb | 43.36 | 41.60 | 43.83 | 41.03 |
| 25 Wed Feb | 41.04 | 40.69 | 41.24 | 39.59 |
| 24 Tue Feb | 40.50 | 40.92 | 41.99 | 40.42 |
Stock of ASGN Incorporated closed at 40.97 and it opened at 42.00
It moved inside a range of 40.95 and 43.16
52 week High is 60.75 and 52 week Low is 39.25
Financial Year High is 40.97 and Low is 40.95
This year High is 54.94 and Low is 39.59
ASGN Incorporated ASGN Daily Analysis to buy or sell
As per my analysis of ASGN Incorporated ASGN, 12 day returns for ASGN Incorporated ASGN have been negative, with total returns of -0.46, which is -1.11% with investment starting at 41.43.
An investment of 100,000 bucks in ASGN Incorporated would have become 98890 bucks today.
ASGN Incorporated ASGN moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.93% of returns per day.
ASGN Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASGN Incorporated ASGN at this time.
It appears as if ASGN Incorporated ASGN gave a large move recently.
Stock of ASGN Incorporated (ASGN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ASGN Incorporated is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.5 as stoploss in an intra day buy trade for a target of 45. However, stock will show a bearish move below 40.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASGN Incorporated ASGN
Candle stick analysis of ASGN Incorporated as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 5.4 HC: 5.4 LC: 0.1 OC: 2.8
ASGN Incorporated is moving towards a low expiry
Candle stick analysis of ASGN Incorporated as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 5.6 HC: 1.2 LC: 4.3 OC: 1.7
ASGN Incorporated is moving towards a high expiry
Candle stick analysis of ASGN Incorporated as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 6.8 HC: 1.1 LC: 5.7 OC: 5.4
ASGN Incorporated is moving towards a high expiry
Candle stick analysis of ASGN Incorporated as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 4.2 HC: 0.5 LC: 3.7 OC: 1.4
ASGN Incorporated is moving towards a high expiry
Candle stick analysis of ASGN Incorporated as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 3.9 HC: 3.7 LC: 0.2 OC: 2.6
ASGN Incorporated is moving towards a low expiry
ASGN Incorporated ASGN Weekly Analysis to buy or sell
As per my analysis of ASGN Incorporated ASGN, 12 week returns for ASGN Incorporated ASGN have been negative, with total returns of -8.86, which is -17.78% with investment starting at 49.83.
An investment of 100,000 bucks in ASGN Incorporated would have become 82220 bucks today.
ASGN Incorporated ASGN moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 6.59% of returns per week.
Weekly Candle Stick analysis of ASGN Incorporated ASGN
Candle stick analysis of ASGN Incorporated as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 5.4 HC: 5.4 LC: 0.1 OC: 2.8
ASGN Incorporated is moving towards a low expiry
Candle stick analysis of ASGN Incorporated as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 12.7 HC: 4 LC: 8.4 OC: 0.8
ASGN Incorporated is moving towards a high expiry
Candle stick analysis of ASGN Incorporated as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 11.2 HC: 0.5 LC: 10.7 OC: 8.7
ASGN Incorporated is moving towards a high expiry
Candle stick analysis of ASGN Incorporated as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 4.1 HC: 4 LC: 0.1 OC: 2
ASGN Incorporated is moving towards a low expiry
Candle stick analysis of ASGN Incorporated as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 29.4 HC: 26.8 LC: 2.1 OC: 0.3
ASGN Incorporated is moving towards a low expiry
ASGN Incorporated is forming a DOJI candle
ASGN Incorporated ASGN Monthly Analysis to buy or sell
As per my analysis of ASGN Incorporated ASGN, 12 month returns for ASGN Incorporated ASGN have been negative, with total returns of -10.4, which is -20.25% with investment starting at 51.37.
An investment of 100,000 bucks in ASGN Incorporated would have become 79750 bucks today.
ASGN Incorporated ASGN moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 9.28% of returns per month.
Monthly Candle Stick analysis of ASGN Incorporated ASGN
Candle stick analysis of ASGN Incorporated as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 5.4 HC: 5.4 LC: 0.1 OC: 2.8
ASGN Incorporated is moving towards a low expiry
Candle stick analysis of ASGN Incorporated as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 38.8 HC: 28.1 LC: 8.4 OC: 6
ASGN Incorporated is moving towards a low expiry
Candle stick analysis of ASGN Incorporated as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 14.1 HC: 0.6 LC: 13.4 OC: 4.8
ASGN Incorporated is moving towards a high expiry
Candle stick analysis of ASGN Incorporated as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 12.5 HC: 0.8 LC: 11.6 OC: 12
ASGN Incorporated is moving towards a high expiry
Candle stick analysis of ASGN Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 18.5 HC: 3.3 LC: 14.7 OC: 5.3
ASGN Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis ASGN Incorporated ASGN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
