Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASGN Incorporated ASGN technical analysis buy or sell
Munafa technical analysis ASGN Incorporated ASGN technical analysis buy or sell Analysis of ASGN Incorporated ASGN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 50.06 | 52.35 | 52.52 | 49.97 |
| 06 Fri Feb | 52.50 | 52.94 | 54.17 | 51.76 |
| 05 Thu Feb | 53.07 | 51.62 | 54.94 | 50.00 |
| 04 Wed Feb | 53.28 | 50.42 | 53.36 | 50.05 |
| 03 Tue Feb | 50.77 | 51.86 | 53.30 | 49.60 |
Stock of ASGN Incorporated closed at 50.06 and it opened at 52.35
It moved inside a range of 49.97 and 52.52
52 week High is 64.29 and 52 week Low is 39.25
Financial Year High is 64.29 and Low is 39.25
This year High is 54.94 and Low is 45.92
ASGN Incorporated ASGN Daily Analysis to buy or sell
As per my analysis of ASGN Incorporated ASGN, 12 day returns for ASGN Incorporated ASGN have been negative, with total returns of -0.98, which is -1.92% with investment starting at 51.04.
An investment of 100,000 bucks in ASGN Incorporated would have become 98080 bucks today.
ASGN Incorporated ASGN moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 2.6% of returns per day.
ASGN Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASGN Incorporated ASGN at this time.
It appears as if ASGN Incorporated ASGN gave a large move recently.
Stock of ASGN Incorporated (ASGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ASGN Incorporated is bearish for shortterm, and stock might move down till 49.3 or till 47.6. Use a stoploss of 50.78 and if the stock hits stoploss, then it can shoot up till 52.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASGN Incorporated ASGN
Candle stick analysis of ASGN Incorporated as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 5.1 HC: 4.9 LC: 0.2 OC: 0.3
ASGN Incorporated is moving towards a low expiry
ASGN Incorporated is forming a DOJI candle
Candle stick analysis of ASGN Incorporated as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 4.7 HC: 3.2 LC: 1.4 OC: 2.3
ASGN Incorporated is moving towards a low expiry
Candle stick analysis of ASGN Incorporated as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 9.9 HC: 3.5 LC: 6.1 OC: 6.4
ASGN Incorporated is moving towards a high expiry
Candle stick analysis of ASGN Incorporated as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 6.6 HC: 0.2 LC: 6.5 OC: 5.8
ASGN Incorporated is moving towards a high expiry
Candle stick analysis of ASGN Incorporated as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 7.5 HC: 5 LC: 2.4 OC: 2.8
ASGN Incorporated is moving towards a low expiry
ASGN Incorporated ASGN Weekly Analysis to buy or sell
As per my analysis of ASGN Incorporated ASGN, 12 week returns for ASGN Incorporated ASGN have been positive, with total returns of 4.61, which is 10.14% with investment starting at 45.45.
An investment of 100,000 bucks in ASGN Incorporated would have become 110140 bucks today.
ASGN Incorporated ASGN moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 3.8% of returns per week.
Weekly Candle Stick analysis of ASGN Incorporated ASGN
Candle stick analysis of ASGN Incorporated as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 5.1 HC: 4.9 LC: 0.2 OC: 0.3
ASGN Incorporated is moving towards a low expiry
ASGN Incorporated is forming a DOJI candle
Candle stick analysis of ASGN Incorporated as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 10.8 HC: 4.7 LC: 5.9 OC: 6
ASGN Incorporated is moving towards a high expiry
Candle stick analysis of ASGN Incorporated as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 8 HC: 0.1 LC: 7.9 OC: 2.2
ASGN Incorporated is moving towards a high expiry
Candle stick analysis of ASGN Incorporated as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 8.7 HC: 2.7 LC: 5.8 OC: 8.7
ASGN Incorporated is moving towards a high expiry
Candle stick analysis of ASGN Incorporated as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 5.4 HC: 4.6 LC: 0.7 OC: 0.3
ASGN Incorporated is moving towards a low expiry
ASGN Incorporated is forming a DOJI candle
ASGN Incorporated ASGN Monthly Analysis to buy or sell
As per my analysis of ASGN Incorporated ASGN, 12 month returns for ASGN Incorporated ASGN have been negative, with total returns of -12.96, which is -20.56% with investment starting at 63.02.
An investment of 100,000 bucks in ASGN Incorporated would have become 79440 bucks today.
ASGN Incorporated ASGN moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 6.99% of returns per month.
Monthly Candle Stick analysis of ASGN Incorporated ASGN
Candle stick analysis of ASGN Incorporated as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 10.8 HC: 9.8 LC: 0.9 OC: 6
ASGN Incorporated is moving towards a low expiry
Candle stick analysis of ASGN Incorporated as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 14.1 HC: 0.6 LC: 13.4 OC: 4.8
ASGN Incorporated is moving towards a high expiry
Candle stick analysis of ASGN Incorporated as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 12.5 HC: 0.8 LC: 11.6 OC: 12
ASGN Incorporated is moving towards a high expiry
Candle stick analysis of ASGN Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 18.5 HC: 3.3 LC: 14.7 OC: 5.3
ASGN Incorporated is moving towards a high expiry
Candle stick analysis of ASGN Incorporated as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 15.3 HC: 10.1 LC: 4.7 OC: 2.6
ASGN Incorporated is moving towards a low expiry
Videos related to: Munafa technical analysis ASGN Incorporated ASGN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
