Munafa technical analysis ASGN Incorporated ASGN technical analysis buy or sell
Munafa technical analysis ASGN Incorporated ASGN technical analysis buy or sell Analysis of ASGN Incorporated ASGN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 51.21 | 50.60 | 51.53 | 49.78 |
| 08 Thu Jan | 50.48 | 48.21 | 50.89 | 48.21 |
| 07 Wed Jan | 48.37 | 48.49 | 49.12 | 48.23 |
| 06 Tue Jan | 48.24 | 47.53 | 48.36 | 47.39 |
| 05 Mon Jan | 47.81 | 45.92 | 48.59 | 45.92 |
Stock of ASGN Incorporated closed at 51.21 and it opened at 50.60
It moved inside a range of 49.78 and 51.53
52 week High is 73.13 and 52 week Low is 39.25
Financial Year High is 64.29 and Low is 39.25
This year High is 51.53 and Low is 45.92
ASGN Incorporated ASGN Daily Analysis to buy or sell
As per my analysis of ASGN Incorporated ASGN, 12 day returns for ASGN Incorporated ASGN have been positive, with total returns of 2.29, which is 4.68% with investment starting at 48.92.
An investment of 100,000 bucks in ASGN Incorporated would have become 104680 bucks today.
ASGN Incorporated ASGN moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
ASGN Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASGN Incorporated ASGN at this time.
It appears as if ASGN Incorporated ASGN gave a large move recently.
Stock of ASGN Incorporated (ASGN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ASGN Incorporated is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.2, for a target of 49.9 or 48.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASGN Incorporated ASGN
Candle stick analysis of ASGN Incorporated as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 3.5 HC: 0.6 LC: 2.9 OC: 1.8
ASGN Incorporated is moving towards a high expiry
Candle stick analysis of ASGN Incorporated as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 5.6 HC: 0.8 LC: 4.7 OC: 5.6
ASGN Incorporated is moving towards a high expiry
Candle stick analysis of ASGN Incorporated as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 1.3
ASGN Incorporated is moving towards a low expiry
Candle stick analysis of ASGN Incorporated as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 1.8
ASGN Incorporated is moving towards a high expiry
Candle stick analysis of ASGN Incorporated as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 5.8 HC: 1.6 LC: 4.1 OC: 5.8
ASGN Incorporated is moving towards a high expiry
ASGN Incorporated ASGN Weekly Analysis to buy or sell
As per my analysis of ASGN Incorporated ASGN, 12 week returns for ASGN Incorporated ASGN have been positive, with total returns of 6.45, which is 14.41% with investment starting at 44.76.
An investment of 100,000 bucks in ASGN Incorporated would have become 114410 bucks today.
ASGN Incorporated ASGN moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 3.12% of returns per week.
Weekly Candle Stick analysis of ASGN Incorporated ASGN
Candle stick analysis of ASGN Incorporated as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 12.2 HC: 0.6 LC: 11.5 OC: 12.2
ASGN Incorporated is moving towards a high expiry
Candle stick analysis of ASGN Incorporated as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 8.3 HC: 7.7 LC: 0.5 OC: 0.5
ASGN Incorporated is moving towards a low expiry
ASGN Incorporated is forming a DOJI candle
Candle stick analysis of ASGN Incorporated as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.5
ASGN Incorporated is moving towards a low expiry
ASGN Incorporated is forming a DOJI candle
Candle stick analysis of ASGN Incorporated as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 4 HC: 0.4 LC: 3.7 OC: 3.1
ASGN Incorporated is moving towards a high expiry
Candle stick analysis of ASGN Incorporated as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 4.6 HC: 1.7 LC: 2.9 OC: 2.6
ASGN Incorporated is moving towards a high expiry
ASGN Incorporated ASGN Monthly Analysis to buy or sell
As per my analysis of ASGN Incorporated ASGN, 12 month returns for ASGN Incorporated ASGN have been negative, with total returns of -16.17, which is -24% with investment starting at 67.38.
An investment of 100,000 bucks in ASGN Incorporated would have become 76000 bucks today.
ASGN Incorporated ASGN moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 9.57% of returns per month.
Monthly Candle Stick analysis of ASGN Incorporated ASGN
Candle stick analysis of ASGN Incorporated as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 12.2 HC: 0.6 LC: 11.5 OC: 3.1
ASGN Incorporated is moving towards a high expiry
Candle stick analysis of ASGN Incorporated as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 12.5 HC: 0.8 LC: 11.6 OC: 12
ASGN Incorporated is moving towards a high expiry
Candle stick analysis of ASGN Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 18.5 HC: 3.3 LC: 14.7 OC: 5.3
ASGN Incorporated is moving towards a high expiry
Candle stick analysis of ASGN Incorporated as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 15.3 HC: 10.1 LC: 4.7 OC: 2.6
ASGN Incorporated is moving towards a low expiry
Candle stick analysis of ASGN Incorporated as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASGN Incorporated are:
HL: 16.7 HC: 14.7 LC: 1.7 OC: 2.6
ASGN Incorporated is moving towards a low expiry
Videos related to: Munafa technical analysis ASGN Incorporated ASGN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


