Munafa Stock Market Course + Intraday & FNO calls 
AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets ASGN
- ASGN Experts view
- Tomorrow's Movement ASGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsgnIncorporated
Strong intraday Stock price targets for AsgnIncorporated are 47.82 and 48.39
| Intraday Target 1 | 47.35 |
| Intraday Target 2 | 47.71 |
| Intraday Target 3 | 47.92 |
| Intraday Target 4 | 48.28 |
| Intraday Target 5 | 48.49 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.07 (0.94%) | 47.86 | 47.56 - 48.13 | 1.0736 times | Thu 11 December 2025 | 47.62 (2.45%) | 46.50 | 46.30 - 47.67 | 1.2778 times | Wed 10 December 2025 | 46.48 (2.67%) | 45.27 | 44.95 - 46.61 | 0.8276 times | Tue 09 December 2025 | 45.27 (0.87%) | 44.84 | 44.84 - 46.31 | 0.9332 times | Mon 08 December 2025 | 44.88 (-1.25%) | 45.50 | 44.67 - 45.62 | 1.1729 times | Fri 05 December 2025 | 45.45 (-0.81%) | 45.73 | 44.99 - 46.02 | 0.9119 times | Thu 04 December 2025 | 45.82 (0.86%) | 45.69 | 45.16 - 46.31 | 0.9309 times | Wed 03 December 2025 | 45.43 (-0.04%) | 45.66 | 45.20 - 46.56 | 1.021 times | Tue 02 December 2025 | 45.45 (0.15%) | 45.53 | 45.14 - 46.03 | 0.7795 times | Mon 01 December 2025 | 45.38 (0.82%) | 44.85 | 44.65 - 46.01 | 1.0717 times | Fri 28 November 2025 | 45.01 (-0.6%) | 45.32 | 44.94 - 45.85 | 0.5237 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 46.37 and 49.83
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 46.956666666667 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.07 (5.76%) | 45.50 | 44.67 - 48.13 | 1.0957 times | Fri 05 December 2025 | 45.45 (0.98%) | 44.85 | 44.65 - 46.56 | 0.9775 times | Fri 28 November 2025 | 45.01 (4.7%) | 42.87 | 42.56 - 46.49 | 0.9346 times | Fri 21 November 2025 | 42.99 (0.51%) | 42.66 | 39.25 - 43.91 | 1.114 times | Fri 14 November 2025 | 42.77 (-2.08%) | 43.98 | 42.61 - 46.03 | 1.0291 times | Fri 07 November 2025 | 43.68 (-2.41%) | 44.17 | 42.90 - 45.49 | 1.0511 times | Fri 31 October 2025 | 44.76 (0%) | 43.51 | 43.25 - 44.89 | 0.2625 times | Fri 31 October 2025 | 44.76 (-3.72%) | 46.85 | 43.25 - 47.00 | 1.0907 times | Fri 24 October 2025 | 46.49 (0.89%) | 46.41 | 42.77 - 48.68 | 1.4904 times | Fri 17 October 2025 | 46.08 (1.48%) | 45.41 | 45.10 - 48.16 | 0.9544 times | Fri 10 October 2025 | 45.41 (-6.62%) | 48.95 | 45.30 - 49.30 | 0.8716 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 46.36 and 49.84
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 46.95 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.07 (6.8%) | 44.85 | 44.65 - 48.13 | 0.5122 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 1.02 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.2866 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.17 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 1.0069 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.2453 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.8515 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.9144 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 1.0142 times | Mon 31 March 2025 | 63.02 (-6.47%) | 67.62 | 61.70 - 73.13 | 0.9789 times | Fri 28 February 2025 | 67.38 (-23.61%) | 86.46 | 66.69 - 88.15 | 1.053 times |
Yearly price and charts AsgnIncorporated
Strong yearly Stock price targets for AsgnIncorporated ASGN are 15.64 and 71.68
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 26.45 |
| Yearly Target 3 | 60.87 |
| Yearly Target 4 | 82.49 |
| Yearly Target 5 | 116.91 |
Yearly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.07 (-42.32%) | 84.24 | 39.25 - 95.29 | 1.6376 times | Tue 31 December 2024 | 83.34 (-13.34%) | 96.10 | 82.04 - 106.42 | 0.9709 times | Fri 29 December 2023 | 96.17 (18.03%) | 82.65 | 63.27 - 97.80 | 0.9266 times | Fri 30 December 2022 | 81.48 (-33.97%) | 123.69 | 78.26 - 131.89 | 0.7792 times | Fri 31 December 2021 | 123.40 (47.73%) | 84.22 | 79.99 - 130.51 | 0.6696 times | Thu 31 December 2020 | 83.53 (17.7%) | 71.60 | 29.04 - 87.48 | 1.0172 times | Tue 31 December 2019 | 70.97 (30.22%) | 53.34 | 50.33 - 72.66 | 0.9025 times | Mon 31 December 2018 | 54.50 (-14.71%) | 64.24 | 51.05 - 94.25 | 1.1343 times | Wed 27 December 2017 | 63.90 (44.7%) | 44.73 | 42.95 - 65.73 | 0.8527 times | Fri 30 December 2016 | 44.16 (-1.76%) | 43.96 | 29.34 - 45.83 | 1.1094 times | Thu 31 December 2015 | 44.95 (0%) | 38.02 | 37.78 - 51.00 | 0.2626 times |
Indicator Analysis of AsgnIncorporated
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asgn Incorporated ASGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.96
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsgnIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsgnIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsgnIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsgnIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsgnIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.04 and AsgnIncorporated ASGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.
AsgnIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 45.85 |
| 20 day DMA | 44.47 |
| 35 day DMA | 44.57 |
| 50 day DMA | 45.34 |
| 100 day DMA | 48.34 |
| 150 day DMA | 49.58 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 46.31 | 45.65 |
| 12 day EMA | 45.9 | 45.51 | 45.13 |
| 20 day EMA | 45.42 | 45.14 | 44.88 |
| 35 day EMA | 45.42 | 45.26 | 45.12 |
| 50 day EMA | 45.66 | 45.56 | 45.48 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 45.94 | 45.58 |
| 12 day SMA | 45.85 | 45.64 | 45.38 |
| 20 day SMA | 44.47 | 44.29 | 44.18 |
| 35 day SMA | 44.57 | 44.47 | 44.49 |
| 50 day SMA | 45.34 | 45.34 | 45.35 |
| 100 day SMA | 48.34 | 48.36 | 48.38 |
| 150 day SMA | 49.58 | 49.63 | 49.68 |
| 200 day SMA | 52.45 | 52.56 | 52.67 |
Videos related to: AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
