Munafa Stock Market Course + Intraday & FNO calls 
AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets ASGN
- ASGN Experts view
- Tomorrow's Movement ASGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsgnIncorporated
Strong intraday Stock price targets for AsgnIncorporated are 46.87 and 49.54
| Intraday Target 1 | 44.77 |
| Intraday Target 2 | 46.29 |
| Intraday Target 3 | 47.44 |
| Intraday Target 4 | 48.96 |
| Intraday Target 5 | 50.11 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 47.81 (2.46%) | 45.92 | 45.92 - 48.59 | 1.3908 times | Fri 02 January 2026 | 46.66 (-3.13%) | 48.19 | 46.42 - 48.58 | 0.889 times | Wed 31 December 2025 | 48.17 (-3.33%) | 49.17 | 48.10 - 49.25 | 0.7931 times | Mon 29 December 2025 | 49.83 (0%) | 49.99 | 49.54 - 50.25 | 0.7798 times | Mon 29 December 2025 | 49.83 (-0.38%) | 49.99 | 49.54 - 50.25 | 0.7798 times | Fri 26 December 2025 | 50.02 (0.34%) | 49.68 | 49.60 - 50.20 | 0.7179 times | Wed 24 December 2025 | 49.85 (1.9%) | 48.79 | 48.74 - 50.11 | 0.4387 times | Tue 23 December 2025 | 48.92 (-0.29%) | 48.76 | 48.26 - 49.19 | 0.8598 times | Mon 22 December 2025 | 49.06 (0.53%) | 48.69 | 48.69 - 49.52 | 1.0359 times | Fri 19 December 2025 | 48.80 (-0.51%) | 48.82 | 48.29 - 49.17 | 2.3153 times | Thu 18 December 2025 | 49.05 (0.66%) | 49.18 | 48.66 - 49.62 | 1.1688 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 46.87 and 49.54
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 47.44 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 47.81 (2.46%) | 45.92 | 45.92 - 48.59 | 0.3206 times | Fri 02 January 2026 | 46.66 (-6.36%) | 49.99 | 46.42 - 50.25 | 0.5675 times | Mon 29 December 2025 | 49.83 (-0.38%) | 49.99 | 49.54 - 50.25 | 0.1797 times | Fri 26 December 2025 | 50.02 (2.5%) | 48.69 | 48.26 - 50.20 | 0.7036 times | Fri 19 December 2025 | 48.80 (1.52%) | 48.38 | 47.43 - 49.62 | 1.6882 times | Fri 12 December 2025 | 48.07 (5.76%) | 45.50 | 44.67 - 48.13 | 1.3913 times | Fri 05 December 2025 | 45.45 (0.98%) | 44.85 | 44.65 - 46.56 | 1.2412 times | Fri 28 November 2025 | 45.01 (4.7%) | 42.87 | 42.56 - 46.49 | 1.1867 times | Fri 21 November 2025 | 42.99 (0.51%) | 42.66 | 39.25 - 43.91 | 1.4145 times | Fri 14 November 2025 | 42.77 (-2.08%) | 43.98 | 42.61 - 46.03 | 1.3066 times | Fri 07 November 2025 | 43.68 (-2.41%) | 44.17 | 42.90 - 45.49 | 1.3346 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 45.53 and 48.2
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 46.29 |
| Monthly Target 3 | 47.44 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 47.81 (-0.75%) | 48.19 | 45.92 - 48.59 | 0.1055 times | Wed 31 December 2025 | 48.17 (7.02%) | 44.85 | 44.65 - 50.25 | 1.1172 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 1.0521 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.3272 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.2069 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 1.0387 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.2846 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.8783 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.9432 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 1.0462 times | Mon 31 March 2025 | 63.02 (-6.47%) | 67.62 | 61.70 - 73.13 | 1.0098 times |
Yearly price and charts AsgnIncorporated
Strong yearly Stock price targets for AsgnIncorporated ASGN are 45.53 and 48.2
| Yearly Target 1 | 44.77 |
| Yearly Target 2 | 46.29 |
| Yearly Target 3 | 47.44 |
| Yearly Target 4 | 48.96 |
| Yearly Target 5 | 50.11 |
Yearly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 47.81 (-0.75%) | 48.19 | 45.92 - 48.59 | 0.0159 times | Wed 31 December 2025 | 48.17 (-42.2%) | 84.24 | 39.25 - 95.29 | 1.9116 times | Tue 31 December 2024 | 83.34 (-13.34%) | 96.10 | 82.04 - 106.42 | 1.0806 times | Fri 29 December 2023 | 96.17 (18.03%) | 82.65 | 63.27 - 97.80 | 1.0313 times | Fri 30 December 2022 | 81.48 (-33.97%) | 123.69 | 78.26 - 131.89 | 0.8672 times | Fri 31 December 2021 | 123.40 (47.73%) | 84.22 | 79.99 - 130.51 | 0.7453 times | Thu 31 December 2020 | 83.53 (17.7%) | 71.60 | 29.04 - 87.48 | 1.1322 times | Tue 31 December 2019 | 70.97 (30.22%) | 53.34 | 50.33 - 72.66 | 1.0045 times | Mon 31 December 2018 | 54.50 (-14.71%) | 64.24 | 51.05 - 94.25 | 1.2624 times | Wed 27 December 2017 | 63.90 (44.7%) | 44.73 | 42.95 - 65.73 | 0.949 times | Fri 30 December 2016 | 44.16 (-1.76%) | 43.96 | 29.34 - 45.83 | 1.2348 times |
Indicator Analysis of AsgnIncorporated
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asgn Incorporated ASGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsgnIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsgnIncorporated in short term but the sell signal is initial and weak.
AsgnIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsgnIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsgnIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.75 and AsgnIncorporated ASGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.
AsgnIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 48.89 |
| 20 day DMA | 48.01 |
| 35 day DMA | 46.18 |
| 50 day DMA | 45.74 |
| 100 day DMA | 47.95 |
| 150 day DMA | 48.97 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.15 | 48.32 | 49.15 |
| 12 day EMA | 48.33 | 48.42 | 48.74 |
| 20 day EMA | 47.87 | 47.88 | 48.01 |
| 35 day EMA | 47.11 | 47.07 | 47.09 |
| 50 day EMA | 46.11 | 46.04 | 46.01 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 48.9 | 49.54 |
| 12 day SMA | 48.89 | 48.89 | 49 |
| 20 day SMA | 48.01 | 47.91 | 47.85 |
| 35 day SMA | 46.18 | 46.11 | 46.06 |
| 50 day SMA | 45.74 | 45.75 | 45.78 |
| 100 day SMA | 47.95 | 47.99 | 48.03 |
| 150 day SMA | 48.97 | 49 | 49.04 |
| 200 day SMA | 51.09 | 51.2 | 51.31 |
Videos related to: AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
