ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AsgnIncorporated

Strong intraday Stock price targets for AsgnIncorporated are 38.46 and 45.97

Intraday Target 137.11
Intraday Target 239.81
Intraday Target 344.62
Intraday Target 447.32
Intraday Target 552.13

Daily price and volume Asgn Incorporated

Date Closing Open Range Volume
Wed 11 February 2026 42.51 (-13.84%) 49.06 41.92 - 49.43 1.9711 times
Tue 10 February 2026 49.34 (-1.44%) 50.31 48.27 - 50.87 0.7816 times
Mon 09 February 2026 50.06 (-4.65%) 52.35 49.97 - 52.52 0.85 times
Fri 06 February 2026 52.50 (-1.07%) 52.94 51.76 - 54.17 0.9775 times
Thu 05 February 2026 53.07 (-0.39%) 51.62 50.00 - 54.94 1.1104 times
Wed 04 February 2026 53.28 (4.94%) 50.42 50.05 - 53.36 0.8486 times
Tue 03 February 2026 50.77 (-4.66%) 51.86 49.60 - 53.30 0.978 times
Mon 02 February 2026 53.25 (2.23%) 51.83 51.77 - 53.39 0.9479 times
Fri 30 January 2026 52.09 (4.91%) 49.01 49.01 - 52.14 0.8692 times
Thu 29 January 2026 49.65 (0.69%) 49.37 48.26 - 50.18 0.6656 times
Wed 28 January 2026 49.31 (-2.61%) 50.66 48.85 - 50.66 0.4422 times

 Daily chart AsgnIncorporated

Weekly price and charts AsgnIncorporated

Strong weekly Stock price targets for AsgnIncorporated ASGN are 36.92 and 47.52

Weekly Target 135.05
Weekly Target 238.78
Weekly Target 345.65
Weekly Target 449.38
Weekly Target 556.25

Weekly price and volumes for Asgn Incorporated

Date Closing Open Range Volume
Wed 11 February 2026 42.51 (-19.03%) 52.35 41.92 - 52.52 1.3656 times
Fri 06 February 2026 52.50 (0.79%) 51.83 49.60 - 54.94 1.8431 times
Fri 30 January 2026 52.09 (2.06%) 51.02 48.26 - 52.14 1.098 times
Fri 23 January 2026 51.04 (4.23%) 48.23 48.23 - 52.40 0.9158 times
Fri 16 January 2026 48.97 (-4.37%) 51.08 48.61 - 51.21 0.8727 times
Fri 09 January 2026 51.21 (9.75%) 45.92 45.92 - 51.53 1.0011 times
Fri 02 January 2026 46.66 (-6.36%) 49.99 46.42 - 50.25 0.5249 times
Mon 29 December 2025 49.83 (-0.38%) 49.99 49.54 - 50.25 0.1663 times
Fri 26 December 2025 50.02 (2.5%) 48.69 48.26 - 50.20 0.6508 times
Fri 19 December 2025 48.80 (1.52%) 48.38 47.43 - 49.62 1.5616 times
Fri 12 December 2025 48.07 (5.76%) 45.50 44.67 - 48.13 1.287 times

 weekly chart AsgnIncorporated

Monthly price and charts AsgnIncorporated

Strong monthly Stock price targets for AsgnIncorporated ASGN are 35.71 and 48.73

Monthly Target 133.44
Monthly Target 237.97
Monthly Target 346.456666666667
Monthly Target 450.99
Monthly Target 559.48

Monthly price and volumes Asgn Incorporated

Date Closing Open Range Volume
Wed 11 February 2026 42.51 (-18.39%) 51.83 41.92 - 54.94 0.6675 times
Fri 30 January 2026 52.09 (8.14%) 48.19 45.92 - 52.40 0.8482 times
Wed 31 December 2025 48.17 (7.02%) 44.85 44.65 - 50.25 1.0712 times
Fri 28 November 2025 45.01 (0.56%) 44.17 39.25 - 46.49 1.0089 times
Fri 31 October 2025 44.76 (-5.47%) 47.23 42.77 - 49.30 1.2726 times
Tue 30 September 2025 47.35 (-12.72%) 53.50 46.51 - 54.89 1.1572 times
Fri 29 August 2025 54.25 (8.2%) 50.55 48.38 - 54.82 0.996 times
Thu 31 July 2025 50.14 (0.42%) 49.63 46.64 - 60.75 1.2317 times
Mon 30 June 2025 49.93 (-5.45%) 52.49 48.09 - 55.86 0.8422 times
Fri 30 May 2025 52.81 (4.82%) 50.40 49.85 - 58.36 0.9044 times
Wed 30 April 2025 50.38 (-20.06%) 62.62 47.64 - 64.29 1.0032 times

 monthly chart AsgnIncorporated

Yearly price and charts AsgnIncorporated

Strong yearly Stock price targets for AsgnIncorporated ASGN are 35.71 and 48.73

Yearly Target 133.44
Yearly Target 237.97
Yearly Target 346.456666666667
Yearly Target 450.99
Yearly Target 559.48

Yearly price and volumes Asgn Incorporated

Date Closing Open Range Volume
Wed 11 February 2026 42.51 (-11.75%) 48.19 41.92 - 54.94 0.2337 times
Wed 31 December 2025 48.17 (-42.2%) 84.24 39.25 - 95.29 1.8699 times
Tue 31 December 2024 83.34 (-13.34%) 96.10 82.04 - 106.42 1.0571 times
Fri 29 December 2023 96.17 (18.03%) 82.65 63.27 - 97.80 1.0088 times
Fri 30 December 2022 81.48 (-33.97%) 123.69 78.26 - 131.89 0.8483 times
Fri 31 December 2021 123.40 (47.73%) 84.22 79.99 - 130.51 0.729 times
Thu 31 December 2020 83.53 (17.7%) 71.60 29.04 - 87.48 1.1075 times
Tue 31 December 2019 70.97 (30.22%) 53.34 50.33 - 72.66 0.9826 times
Mon 31 December 2018 54.50 (-14.71%) 64.24 51.05 - 94.25 1.2349 times
Wed 27 December 2017 63.90 (44.7%) 44.73 42.95 - 65.73 0.9283 times
Fri 30 December 2016 44.16 (-1.76%) 43.96 29.34 - 45.83 1.2078 times

Indicator Analysis of AsgnIncorporated

Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asgn Incorporated ASGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asgn Incorporated ASGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Asgn Incorporated ASGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.05

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 49 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsgnIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsgnIncorporated in short term but the sell signal is initial and weak.

AsgnIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsgnIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsgnIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.88 and AsgnIncorporated ASGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.

AsgnIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asgn Incorporated ASGN

DMA (daily moving average) of Asgn Incorporated ASGN

DMA period DMA value
5 day DMA 49.5
12 day DMA 50.54
20 day DMA 50.39
35 day DMA 49.88
50 day DMA 48.96
100 day DMA 47.39
150 day DMA 48.74
200 day DMA 49.73

EMA (exponential moving average) of Asgn Incorporated ASGN

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0750.8551.61
12 day EMA49.7551.0651.37
20 day EMA49.9350.7150.85
35 day EMA49.4149.8249.85
50 day EMA48.6348.8848.86

SMA (simple moving average) of Asgn Incorporated ASGN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.551.6551.94
12 day SMA50.5451.2251.37
20 day SMA50.3950.750.78
35 day SMA49.8850.0650.05
50 day SMA48.9649.0148.93
100 day SMA47.3947.4747.48
150 day SMA48.7448.848.81
200 day SMA49.7349.7849.82

Videos related to: AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top