AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets ASGN
- ASGN Experts view
- Tomorrow's Movement ASGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsgnIncorporated
Strong intraday Stock price targets for AsgnIncorporated are 67.66 and 70.13
Intraday Target 1 | 65.69 |
Intraday Target 2 | 67.16 |
Intraday Target 3 | 68.16 |
Intraday Target 4 | 69.63 |
Intraday Target 5 | 70.63 |
Daily price and volume Asgn Incorporated
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 68.63 (1.79%) | 67.58 | 66.69 - 69.16 | 0.9346 times |
Fri 21 February 2025 | 67.42 (-3.6%) | 70.47 | 67.01 - 70.47 | 1.293 times |
Thu 20 February 2025 | 69.94 (-3.58%) | 72.12 | 69.54 - 72.56 | 1.0914 times |
Wed 19 February 2025 | 72.54 (0%) | 72.20 | 71.64 - 73.22 | 1.0831 times |
Wed 19 February 2025 | 72.54 (-0.9%) | 72.20 | 71.64 - 73.22 | 1.0831 times |
Tue 18 February 2025 | 73.20 (-2.93%) | 75.32 | 72.76 - 75.57 | 0.8043 times |
Fri 14 February 2025 | 75.41 (-2.38%) | 77.64 | 74.94 - 77.80 | 1.1879 times |
Thu 13 February 2025 | 77.25 (-0.14%) | 77.54 | 77.01 - 78.28 | 0.6835 times |
Wed 12 February 2025 | 77.36 (-2.66%) | 78.12 | 77.23 - 79.01 | 0.5976 times |
Tue 11 February 2025 | 79.47 (-0.92%) | 78.43 | 78.43 - 81.62 | 1.2416 times |
Mon 10 February 2025 | 80.21 (1.83%) | 79.47 | 79.32 - 81.54 | 1.1068 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 67.66 and 70.13
Weekly Target 1 | 65.69 |
Weekly Target 2 | 67.16 |
Weekly Target 3 | 68.16 |
Weekly Target 4 | 69.63 |
Weekly Target 5 | 70.63 |
Weekly price and volumes for Asgn Incorporated
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 68.63 (1.79%) | 67.58 | 66.69 - 69.16 | 0.3804 times |
Fri 21 February 2025 | 67.42 (-7.06%) | 72.20 | 67.01 - 73.22 | 1.4112 times |
Wed 19 February 2025 | 72.54 (-3.81%) | 75.32 | 71.64 - 75.57 | 0.7682 times |
Fri 14 February 2025 | 75.41 (-4.27%) | 79.47 | 74.94 - 81.62 | 1.9606 times |
Fri 07 February 2025 | 78.77 (-10.7%) | 86.46 | 78.69 - 88.15 | 2.0329 times |
Fri 31 January 2025 | 88.21 (-4.4%) | 91.99 | 87.73 - 95.29 | 1.438 times |
Fri 24 January 2025 | 92.27 (4.32%) | 89.68 | 89.68 - 92.61 | 0.7808 times |
Fri 17 January 2025 | 88.45 (0%) | 90.47 | 88.25 - 90.48 | 0.2121 times |
Fri 17 January 2025 | 88.45 (1.05%) | 85.44 | 85.29 - 90.48 | 0.8138 times |
Mon 13 January 2025 | 87.53 (1.77%) | 85.44 | 85.29 - 87.99 | 0.2021 times |
Fri 10 January 2025 | 86.01 (-1.05%) | 85.74 | 84.87 - 87.02 | 0.4779 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 56.93 and 78.39
Monthly Target 1 | 53.03 |
Monthly Target 2 | 60.83 |
Monthly Target 3 | 74.49 |
Monthly Target 4 | 82.29 |
Monthly Target 5 | 95.95 |
Monthly price and volumes Asgn Incorporated
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 68.63 (-22.2%) | 86.46 | 66.69 - 88.15 | 1.3218 times |
Fri 31 January 2025 | 88.21 (5.84%) | 84.24 | 82.15 - 95.29 | 1.0216 times |
Tue 31 December 2024 | 83.34 (-8.31%) | 92.54 | 82.04 - 92.54 | 0.6532 times |
Tue 26 November 2024 | 90.89 (-1.31%) | 92.68 | 83.71 - 101.66 | 1.2235 times |
Thu 31 October 2024 | 92.10 (-1.21%) | 93.00 | 91.73 - 99.74 | 0.8597 times |
Mon 30 September 2024 | 93.23 (-3.05%) | 95.00 | 87.94 - 96.85 | 0.7768 times |
Fri 30 August 2024 | 96.16 (1.57%) | 94.19 | 84.62 - 98.18 | 0.8889 times |
Wed 31 July 2024 | 94.67 (7.37%) | 88.23 | 85.33 - 105.67 | 1.2979 times |
Fri 28 June 2024 | 88.17 (-6.11%) | 94.69 | 86.19 - 96.29 | 1.1388 times |
Fri 31 May 2024 | 93.91 (-2.63%) | 96.62 | 91.83 - 102.58 | 0.8178 times |
Tue 30 April 2024 | 96.45 (-7.93%) | 103.96 | 93.62 - 103.96 | 1.0071 times |
Indicator Analysis of AsgnIncorporated
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asgn Incorporated ASGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 8 points
Upper Bollinger band is at 96 and lower is at 65, while middle bands are at 73 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsgnIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsgnIncorporated in short term and the sell signal is strong.
AsgnIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsgnIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsgnIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.09 and AsgnIncorporated ASGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.
AsgnIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
DMA period | DMA value |
5 day DMA | 70.21 |
12 day DMA | 74.4 |
20 day DMA | 80.06 |
35 day DMA | 84.04 |
50 day DMA | 84.23 |
100 day DMA | 88.55 |
150 day DMA | 89.78 |
200 day DMA | 90.65 |
EMA (exponential moving average) of Asgn Incorporated ASGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.22 | 71.01 | 72.81 |
12 day EMA | 74.33 | 75.37 | 76.82 |
20 day EMA | 77.69 | 78.64 | 79.82 |
35 day EMA | 80.66 | 81.37 | 82.19 |
50 day EMA | 83.23 | 83.83 | 84.5 |
SMA (simple moving average) of Asgn Incorporated ASGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.21 | 71.13 | 72.73 |
12 day SMA | 74.4 | 75.57 | 77.28 |
20 day SMA | 80.06 | 81.33 | 82.57 |
35 day SMA | 84.04 | 84.55 | 85.06 |
50 day SMA | 84.23 | 84.62 | 85.04 |
100 day SMA | 88.55 | 88.79 | 89.05 |
150 day SMA | 89.78 | 90.02 | 90.25 |
200 day SMA | 90.65 | 90.8 | 90.97 |