Munafa Stock Market Course + Intraday & FNO calls 
AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets ASGN
- ASGN Experts view
- Tomorrow's Movement ASGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsgnIncorporated
Strong intraday Stock price targets for AsgnIncorporated are 48.09 and 49.5
| Intraday Target 1 | 47.79 |
| Intraday Target 2 | 48.38 |
| Intraday Target 3 | 49.2 |
| Intraday Target 4 | 49.79 |
| Intraday Target 5 | 50.61 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.97 (-2.1%) | 50.02 | 48.61 - 50.02 | 0.9 times | Thu 15 January 2026 | 50.02 (1.3%) | 49.27 | 49.08 - 50.12 | 1.0735 times | Wed 14 January 2026 | 49.38 (1.19%) | 48.99 | 48.97 - 50.04 | 0.8869 times | Tue 13 January 2026 | 48.80 (-3.94%) | 50.83 | 48.78 - 51.21 | 0.7909 times | Mon 12 January 2026 | 50.80 (-0.8%) | 51.08 | 50.16 - 51.12 | 1.006 times | Fri 09 January 2026 | 51.21 (1.45%) | 50.60 | 49.78 - 51.53 | 0.9439 times | Thu 08 January 2026 | 50.48 (4.36%) | 48.21 | 48.21 - 50.89 | 1.0329 times | Wed 07 January 2026 | 48.37 (0.27%) | 48.49 | 48.23 - 49.12 | 0.8176 times | Tue 06 January 2026 | 48.24 (0.9%) | 47.53 | 47.39 - 48.36 | 0.9657 times | Mon 05 January 2026 | 47.81 (2.46%) | 45.92 | 45.92 - 48.59 | 1.5827 times | Fri 02 January 2026 | 46.66 (-3.13%) | 48.19 | 46.42 - 48.58 | 1.0116 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 47.49 and 50.09
| Weekly Target 1 | 47 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 49.596666666667 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.97 (-4.37%) | 51.08 | 48.61 - 51.21 | 0.9073 times | Fri 09 January 2026 | 51.21 (9.75%) | 45.92 | 45.92 - 51.53 | 1.0408 times | Fri 02 January 2026 | 46.66 (-6.36%) | 49.99 | 46.42 - 50.25 | 0.5457 times | Mon 29 December 2025 | 49.83 (-0.38%) | 49.99 | 49.54 - 50.25 | 0.1729 times | Fri 26 December 2025 | 50.02 (2.5%) | 48.69 | 48.26 - 50.20 | 0.6766 times | Fri 19 December 2025 | 48.80 (1.52%) | 48.38 | 47.43 - 49.62 | 1.6235 times | Fri 12 December 2025 | 48.07 (5.76%) | 45.50 | 44.67 - 48.13 | 1.338 times | Fri 05 December 2025 | 45.45 (0.98%) | 44.85 | 44.65 - 46.56 | 1.1937 times | Fri 28 November 2025 | 45.01 (4.7%) | 42.87 | 42.56 - 46.49 | 1.1412 times | Fri 21 November 2025 | 42.99 (0.51%) | 42.66 | 39.25 - 43.91 | 1.3603 times | Fri 14 November 2025 | 42.77 (-2.08%) | 43.98 | 42.61 - 46.03 | 1.2566 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 47.45 and 53.06
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 48.806666666667 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 54.42 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.97 (1.66%) | 48.19 | 45.92 - 51.53 | 0.4329 times | Wed 31 December 2025 | 48.17 (7.02%) | 44.85 | 44.65 - 50.25 | 1.0802 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 1.0173 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.2833 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.1669 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 1.0043 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.2421 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.8493 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.912 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 1.0116 times | Mon 31 March 2025 | 63.02 (-6.47%) | 67.62 | 61.70 - 73.13 | 0.9764 times |
Yearly price and charts AsgnIncorporated
Strong yearly Stock price targets for AsgnIncorporated ASGN are 47.45 and 53.06
| Yearly Target 1 | 43.2 |
| Yearly Target 2 | 46.08 |
| Yearly Target 3 | 48.806666666667 |
| Yearly Target 4 | 51.69 |
| Yearly Target 5 | 54.42 |
Yearly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.97 (1.66%) | 48.19 | 45.92 - 51.53 | 0.0673 times | Wed 31 December 2025 | 48.17 (-42.2%) | 84.24 | 39.25 - 95.29 | 1.9017 times | Tue 31 December 2024 | 83.34 (-13.34%) | 96.10 | 82.04 - 106.42 | 1.0751 times | Fri 29 December 2023 | 96.17 (18.03%) | 82.65 | 63.27 - 97.80 | 1.026 times | Fri 30 December 2022 | 81.48 (-33.97%) | 123.69 | 78.26 - 131.89 | 0.8627 times | Fri 31 December 2021 | 123.40 (47.73%) | 84.22 | 79.99 - 130.51 | 0.7414 times | Thu 31 December 2020 | 83.53 (17.7%) | 71.60 | 29.04 - 87.48 | 1.1264 times | Tue 31 December 2019 | 70.97 (30.22%) | 53.34 | 50.33 - 72.66 | 0.9993 times | Mon 31 December 2018 | 54.50 (-14.71%) | 64.24 | 51.05 - 94.25 | 1.2559 times | Wed 27 December 2017 | 63.90 (44.7%) | 44.73 | 42.95 - 65.73 | 0.9441 times | Fri 30 December 2016 | 44.16 (-1.76%) | 43.96 | 29.34 - 45.83 | 1.2284 times |
Indicator Analysis of AsgnIncorporated
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asgn Incorporated ASGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsgnIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsgnIncorporated in short term but the sell signal is initial and weak.
AsgnIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsgnIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsgnIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and AsgnIncorporated ASGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.
AsgnIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 49.08 |
| 20 day DMA | 49.21 |
| 35 day DMA | 47.97 |
| 50 day DMA | 46.57 |
| 100 day DMA | 47.7 |
| 150 day DMA | 48.75 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 49.72 | 49.57 |
| 12 day EMA | 49.32 | 49.38 | 49.26 |
| 20 day EMA | 48.89 | 48.88 | 48.76 |
| 35 day EMA | 47.83 | 47.76 | 47.63 |
| 50 day EMA | 46.7 | 46.61 | 46.47 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 50.04 | 50.13 |
| 12 day SMA | 49.08 | 49.15 | 49.13 |
| 20 day SMA | 49.21 | 49.2 | 49.09 |
| 35 day SMA | 47.97 | 47.87 | 47.71 |
| 50 day SMA | 46.57 | 46.48 | 46.37 |
| 100 day SMA | 47.7 | 47.74 | 47.77 |
| 150 day SMA | 48.75 | 48.78 | 48.82 |
| 200 day SMA | 50.44 | 50.52 | 50.58 |
Videos related to: AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
