AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AsgnIncorporated

Strong intraday Stock price targets for AsgnIncorporated are 67.66 and 70.13

Intraday Target 165.69
Intraday Target 267.16
Intraday Target 368.16
Intraday Target 469.63
Intraday Target 570.63

Daily price and volume Asgn Incorporated

Date Closing Open Range Volume
Mon 24 February 2025 68.63 (1.79%) 67.58 66.69 - 69.16 0.9346 times
Fri 21 February 2025 67.42 (-3.6%) 70.47 67.01 - 70.47 1.293 times
Thu 20 February 2025 69.94 (-3.58%) 72.12 69.54 - 72.56 1.0914 times
Wed 19 February 2025 72.54 (0%) 72.20 71.64 - 73.22 1.0831 times
Wed 19 February 2025 72.54 (-0.9%) 72.20 71.64 - 73.22 1.0831 times
Tue 18 February 2025 73.20 (-2.93%) 75.32 72.76 - 75.57 0.8043 times
Fri 14 February 2025 75.41 (-2.38%) 77.64 74.94 - 77.80 1.1879 times
Thu 13 February 2025 77.25 (-0.14%) 77.54 77.01 - 78.28 0.6835 times
Wed 12 February 2025 77.36 (-2.66%) 78.12 77.23 - 79.01 0.5976 times
Tue 11 February 2025 79.47 (-0.92%) 78.43 78.43 - 81.62 1.2416 times
Mon 10 February 2025 80.21 (1.83%) 79.47 79.32 - 81.54 1.1068 times

 Daily chart AsgnIncorporated

Weekly price and charts AsgnIncorporated

Strong weekly Stock price targets for AsgnIncorporated ASGN are 67.66 and 70.13

Weekly Target 165.69
Weekly Target 267.16
Weekly Target 368.16
Weekly Target 469.63
Weekly Target 570.63

Weekly price and volumes for Asgn Incorporated

Date Closing Open Range Volume
Mon 24 February 2025 68.63 (1.79%) 67.58 66.69 - 69.16 0.3804 times
Fri 21 February 2025 67.42 (-7.06%) 72.20 67.01 - 73.22 1.4112 times
Wed 19 February 2025 72.54 (-3.81%) 75.32 71.64 - 75.57 0.7682 times
Fri 14 February 2025 75.41 (-4.27%) 79.47 74.94 - 81.62 1.9606 times
Fri 07 February 2025 78.77 (-10.7%) 86.46 78.69 - 88.15 2.0329 times
Fri 31 January 2025 88.21 (-4.4%) 91.99 87.73 - 95.29 1.438 times
Fri 24 January 2025 92.27 (4.32%) 89.68 89.68 - 92.61 0.7808 times
Fri 17 January 2025 88.45 (0%) 90.47 88.25 - 90.48 0.2121 times
Fri 17 January 2025 88.45 (1.05%) 85.44 85.29 - 90.48 0.8138 times
Mon 13 January 2025 87.53 (1.77%) 85.44 85.29 - 87.99 0.2021 times
Fri 10 January 2025 86.01 (-1.05%) 85.74 84.87 - 87.02 0.4779 times

 weekly chart AsgnIncorporated

Monthly price and charts AsgnIncorporated

Strong monthly Stock price targets for AsgnIncorporated ASGN are 56.93 and 78.39

Monthly Target 153.03
Monthly Target 260.83
Monthly Target 374.49
Monthly Target 482.29
Monthly Target 595.95

Monthly price and volumes Asgn Incorporated

Date Closing Open Range Volume
Mon 24 February 2025 68.63 (-22.2%) 86.46 66.69 - 88.15 1.3218 times
Fri 31 January 2025 88.21 (5.84%) 84.24 82.15 - 95.29 1.0216 times
Tue 31 December 2024 83.34 (-8.31%) 92.54 82.04 - 92.54 0.6532 times
Tue 26 November 2024 90.89 (-1.31%) 92.68 83.71 - 101.66 1.2235 times
Thu 31 October 2024 92.10 (-1.21%) 93.00 91.73 - 99.74 0.8597 times
Mon 30 September 2024 93.23 (-3.05%) 95.00 87.94 - 96.85 0.7768 times
Fri 30 August 2024 96.16 (1.57%) 94.19 84.62 - 98.18 0.8889 times
Wed 31 July 2024 94.67 (7.37%) 88.23 85.33 - 105.67 1.2979 times
Fri 28 June 2024 88.17 (-6.11%) 94.69 86.19 - 96.29 1.1388 times
Fri 31 May 2024 93.91 (-2.63%) 96.62 91.83 - 102.58 0.8178 times
Tue 30 April 2024 96.45 (-7.93%) 103.96 93.62 - 103.96 1.0071 times

 monthly chart AsgnIncorporated

Indicator Analysis of AsgnIncorporated

Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asgn Incorporated ASGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asgn Incorporated ASGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 8 points

Upper Bollinger band is at 96 and lower is at 65, while middle bands are at 73 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsgnIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsgnIncorporated in short term and the sell signal is strong.

AsgnIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AsgnIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsgnIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.09 and AsgnIncorporated ASGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.

AsgnIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asgn Incorporated ASGN

DMA (daily moving average) of Asgn Incorporated ASGN

DMA period DMA value
5 day DMA 70.21
12 day DMA 74.4
20 day DMA 80.06
35 day DMA 84.04
50 day DMA 84.23
100 day DMA 88.55
150 day DMA 89.78
200 day DMA 90.65

EMA (exponential moving average) of Asgn Incorporated ASGN

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2271.0172.81
12 day EMA74.3375.3776.82
20 day EMA77.6978.6479.82
35 day EMA80.6681.3782.19
50 day EMA83.2383.8384.5

SMA (simple moving average) of Asgn Incorporated ASGN

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2171.1372.73
12 day SMA74.475.5777.28
20 day SMA80.0681.3382.57
35 day SMA84.0484.5585.06
50 day SMA84.2384.6285.04
100 day SMA88.5588.7989.05
150 day SMA89.7890.0290.25
200 day SMA90.6590.890.97

Videos related to: AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

-0.03% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

-0.09% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0.18% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top