Munafa Stock Market Course + Intraday & FNO calls 
AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets ASGN
- ASGN Experts view
- Tomorrow's Movement ASGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsgnIncorporated
Strong intraday Stock price targets for AsgnIncorporated are 50.07 and 52.61
| Intraday Target 1 | 48.04 |
| Intraday Target 2 | 49.55 |
| Intraday Target 3 | 50.583333333333 |
| Intraday Target 4 | 52.09 |
| Intraday Target 5 | 53.12 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.05 (5.08%) | 49.45 | 49.08 - 51.62 | 1.3812 times | Tue 20 January 2026 | 48.58 (-0.8%) | 48.23 | 48.23 - 50.41 | 1.5131 times | Fri 16 January 2026 | 48.97 (-2.1%) | 50.02 | 48.61 - 50.02 | 0.8582 times | Thu 15 January 2026 | 50.02 (1.3%) | 49.27 | 49.08 - 50.12 | 1.0236 times | Wed 14 January 2026 | 49.38 (1.19%) | 48.99 | 48.97 - 50.04 | 0.8457 times | Tue 13 January 2026 | 48.80 (-3.94%) | 50.83 | 48.78 - 51.21 | 0.7542 times | Mon 12 January 2026 | 50.80 (-0.8%) | 51.08 | 50.16 - 51.12 | 0.9593 times | Fri 09 January 2026 | 51.21 (1.45%) | 50.60 | 49.78 - 51.53 | 0.9001 times | Thu 08 January 2026 | 50.48 (4.36%) | 48.21 | 48.21 - 50.89 | 0.985 times | Wed 07 January 2026 | 48.37 (0.27%) | 48.49 | 48.23 - 49.12 | 0.7796 times | Tue 06 January 2026 | 48.24 (0.9%) | 47.53 | 47.39 - 48.36 | 0.9208 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 49.64 and 53.03
| Weekly Target 1 | 46.91 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 50.3 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 53.69 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.05 (4.25%) | 48.23 | 48.23 - 51.62 | 0.6405 times | Fri 16 January 2026 | 48.97 (-4.37%) | 51.08 | 48.61 - 51.21 | 0.9828 times | Fri 09 January 2026 | 51.21 (9.75%) | 45.92 | 45.92 - 51.53 | 1.1275 times | Fri 02 January 2026 | 46.66 (-6.36%) | 49.99 | 46.42 - 50.25 | 0.5912 times | Mon 29 December 2025 | 49.83 (-0.38%) | 49.99 | 49.54 - 50.25 | 0.1873 times | Fri 26 December 2025 | 50.02 (2.5%) | 48.69 | 48.26 - 50.20 | 0.733 times | Fri 19 December 2025 | 48.80 (1.52%) | 48.38 | 47.43 - 49.62 | 1.7588 times | Fri 12 December 2025 | 48.07 (5.76%) | 45.50 | 44.67 - 48.13 | 1.4494 times | Fri 05 December 2025 | 45.45 (0.98%) | 44.85 | 44.65 - 46.56 | 1.2931 times | Fri 28 November 2025 | 45.01 (4.7%) | 42.87 | 42.56 - 46.49 | 1.2363 times | Fri 21 November 2025 | 42.99 (0.51%) | 42.66 | 39.25 - 43.91 | 1.4737 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 48.49 and 54.19
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 49.53 |
| Monthly Target 4 | 53.14 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.05 (5.98%) | 48.19 | 45.92 - 51.62 | 0.5457 times | Wed 31 December 2025 | 48.17 (7.02%) | 44.85 | 44.65 - 50.25 | 1.0675 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 1.0053 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.2682 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.1532 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 0.9925 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.2274 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.8392 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.9013 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 0.9997 times | Mon 31 March 2025 | 63.02 (-6.47%) | 67.62 | 61.70 - 73.13 | 0.9649 times |
Yearly price and charts AsgnIncorporated
Strong yearly Stock price targets for AsgnIncorporated ASGN are 48.49 and 54.19
| Yearly Target 1 | 43.83 |
| Yearly Target 2 | 47.44 |
| Yearly Target 3 | 49.53 |
| Yearly Target 4 | 53.14 |
| Yearly Target 5 | 55.23 |
Yearly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.05 (5.98%) | 48.19 | 45.92 - 51.62 | 0.0857 times | Wed 31 December 2025 | 48.17 (-42.2%) | 84.24 | 39.25 - 95.29 | 1.8982 times | Tue 31 December 2024 | 83.34 (-13.34%) | 96.10 | 82.04 - 106.42 | 1.0731 times | Fri 29 December 2023 | 96.17 (18.03%) | 82.65 | 63.27 - 97.80 | 1.0241 times | Fri 30 December 2022 | 81.48 (-33.97%) | 123.69 | 78.26 - 131.89 | 0.8611 times | Fri 31 December 2021 | 123.40 (47.73%) | 84.22 | 79.99 - 130.51 | 0.7401 times | Thu 31 December 2020 | 83.53 (17.7%) | 71.60 | 29.04 - 87.48 | 1.1243 times | Tue 31 December 2019 | 70.97 (30.22%) | 53.34 | 50.33 - 72.66 | 0.9975 times | Mon 31 December 2018 | 54.50 (-14.71%) | 64.24 | 51.05 - 94.25 | 1.2536 times | Wed 27 December 2017 | 63.90 (44.7%) | 44.73 | 42.95 - 65.73 | 0.9424 times | Fri 30 December 2016 | 44.16 (-1.76%) | 43.96 | 29.34 - 45.83 | 1.2261 times |
Indicator Analysis of AsgnIncorporated
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asgn Incorporated ASGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asgn Incorporated ASGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.09
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsgnIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsgnIncorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsgnIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsgnIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsgnIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.81 and AsgnIncorporated ASGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.
AsgnIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 49.48 |
| 20 day DMA | 49.3 |
| 35 day DMA | 48.23 |
| 50 day DMA | 46.79 |
| 100 day DMA | 47.64 |
| 150 day DMA | 48.72 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.17 | 49.47 |
| 12 day EMA | 49.49 | 49.21 | 49.32 |
| 20 day EMA | 49.07 | 48.86 | 48.89 |
| 35 day EMA | 48 | 47.82 | 47.78 |
| 50 day EMA | 46.89 | 46.72 | 46.64 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.15 | 49.59 |
| 12 day SMA | 49.48 | 49.11 | 49.08 |
| 20 day SMA | 49.3 | 49.19 | 49.21 |
| 35 day SMA | 48.23 | 48.06 | 47.97 |
| 50 day SMA | 46.79 | 46.64 | 46.57 |
| 100 day SMA | 47.64 | 47.66 | 47.7 |
| 150 day SMA | 48.72 | 48.72 | 48.75 |
| 200 day SMA | 50.33 | 50.38 | 50.44 |
Videos related to: AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
