ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AsgnIncorporated

Strong intraday Stock price targets for AsgnIncorporated are 43.37 and 45.87

Intraday Target 141.33
Intraday Target 242.91
Intraday Target 343.83
Intraday Target 445.41
Intraday Target 546.33

Daily price and volume Asgn Incorporated

Date Closing Open Range Volume
Thu 19 February 2026 44.49 (3.18%) 42.70 42.25 - 44.75 0.6674 times
Wed 18 February 2026 43.12 (4.53%) 41.13 41.13 - 43.30 1.0128 times
Tue 17 February 2026 41.25 (-0.43%) 41.82 40.87 - 42.46 0.6251 times
Fri 13 February 2026 41.43 (0%) 42.24 41.38 - 43.09 0.9699 times
Fri 13 February 2026 41.43 (-1%) 42.24 41.38 - 43.09 0.9699 times
Thu 12 February 2026 41.85 (-1.55%) 42.59 40.58 - 42.59 1.3912 times
Wed 11 February 2026 42.51 (-13.84%) 49.06 41.92 - 49.43 1.8779 times
Tue 10 February 2026 49.34 (-1.44%) 50.31 48.27 - 50.87 0.7447 times
Mon 09 February 2026 50.06 (-4.65%) 52.35 49.97 - 52.52 0.8098 times
Fri 06 February 2026 52.50 (-1.07%) 52.94 51.76 - 54.17 0.9313 times
Thu 05 February 2026 53.07 (-0.39%) 51.62 50.00 - 54.94 1.058 times

 Daily chart AsgnIncorporated

Weekly price and charts AsgnIncorporated

Strong weekly Stock price targets for AsgnIncorporated ASGN are 42.68 and 46.56

Weekly Target 139.49
Weekly Target 241.99
Weekly Target 343.37
Weekly Target 445.87
Weekly Target 547.25

Weekly price and volumes for Asgn Incorporated

Date Closing Open Range Volume
Thu 19 February 2026 44.49 (7.39%) 41.82 40.87 - 44.75 0.9144 times
Fri 13 February 2026 41.43 (0%) 42.24 41.38 - 43.09 0.3847 times
Fri 13 February 2026 41.43 (-21.09%) 52.35 40.58 - 52.52 2.2981 times
Fri 06 February 2026 52.50 (0.79%) 51.83 49.60 - 54.94 1.8377 times
Fri 30 January 2026 52.09 (2.06%) 51.02 48.26 - 52.14 1.0947 times
Fri 23 January 2026 51.04 (4.23%) 48.23 48.23 - 52.40 0.9131 times
Fri 16 January 2026 48.97 (-4.37%) 51.08 48.61 - 51.21 0.8701 times
Fri 09 January 2026 51.21 (9.75%) 45.92 45.92 - 51.53 0.9982 times
Fri 02 January 2026 46.66 (-6.36%) 49.99 46.42 - 50.25 0.5234 times
Mon 29 December 2025 49.83 (-0.38%) 49.99 49.54 - 50.25 0.1658 times
Fri 26 December 2025 50.02 (2.5%) 48.69 48.26 - 50.20 0.6489 times

 weekly chart AsgnIncorporated

Monthly price and charts AsgnIncorporated

Strong monthly Stock price targets for AsgnIncorporated ASGN are 35.36 and 49.72

Monthly Target 132.31
Monthly Target 238.4
Monthly Target 346.67
Monthly Target 452.76
Monthly Target 561.03

Monthly price and volumes Asgn Incorporated

Date Closing Open Range Volume
Thu 19 February 2026 44.49 (-14.59%) 51.83 40.58 - 54.94 1.0835 times
Fri 30 January 2026 52.09 (8.14%) 48.19 45.92 - 52.40 0.8104 times
Wed 31 December 2025 48.17 (7.02%) 44.85 44.65 - 50.25 1.0235 times
Fri 28 November 2025 45.01 (0.56%) 44.17 39.25 - 46.49 0.9639 times
Fri 31 October 2025 44.76 (-5.47%) 47.23 42.77 - 49.30 1.2159 times
Tue 30 September 2025 47.35 (-12.72%) 53.50 46.51 - 54.89 1.1056 times
Fri 29 August 2025 54.25 (8.2%) 50.55 48.38 - 54.82 0.9516 times
Thu 31 July 2025 50.14 (0.42%) 49.63 46.64 - 60.75 1.1768 times
Mon 30 June 2025 49.93 (-5.45%) 52.49 48.09 - 55.86 0.8046 times
Fri 30 May 2025 52.81 (4.82%) 50.40 49.85 - 58.36 0.8641 times
Wed 30 April 2025 50.38 (-20.06%) 62.62 47.64 - 64.29 0.9585 times

 monthly chart AsgnIncorporated

Yearly price and charts AsgnIncorporated

Strong yearly Stock price targets for AsgnIncorporated ASGN are 35.36 and 49.72

Yearly Target 132.31
Yearly Target 238.4
Yearly Target 346.67
Yearly Target 452.76
Yearly Target 561.03

Yearly price and volumes Asgn Incorporated

Date Closing Open Range Volume
Thu 19 February 2026 44.49 (-7.64%) 48.19 40.58 - 54.94 0.3035 times
Wed 31 December 2025 48.17 (-42.2%) 84.24 39.25 - 95.29 1.8565 times
Tue 31 December 2024 83.34 (-13.34%) 96.10 82.04 - 106.42 1.0495 times
Fri 29 December 2023 96.17 (18.03%) 82.65 63.27 - 97.80 1.0016 times
Fri 30 December 2022 81.48 (-33.97%) 123.69 78.26 - 131.89 0.8422 times
Fri 31 December 2021 123.40 (47.73%) 84.22 79.99 - 130.51 0.7238 times
Thu 31 December 2020 83.53 (17.7%) 71.60 29.04 - 87.48 1.0996 times
Tue 31 December 2019 70.97 (30.22%) 53.34 50.33 - 72.66 0.9756 times
Mon 31 December 2018 54.50 (-14.71%) 64.24 51.05 - 94.25 1.2261 times
Wed 27 December 2017 63.90 (44.7%) 44.73 42.95 - 65.73 0.9217 times
Fri 30 December 2016 44.16 (-1.76%) 43.96 29.34 - 45.83 1.1992 times

Indicator Analysis of AsgnIncorporated

Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asgn Incorporated ASGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asgn Incorporated ASGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asgn Incorporated ASGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.26

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 5 points

Upper Bollinger band is at 57 and lower is at 40, while middle bands are at 44 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsgnIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsgnIncorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsgnIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsgnIncorporated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsgnIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.37 and AsgnIncorporated ASGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.

AsgnIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asgn Incorporated ASGN

DMA (daily moving average) of Asgn Incorporated ASGN

DMA period DMA value
5 day DMA 42.34
12 day DMA 46.19
20 day DMA 48.09
35 day DMA 48.62
50 day DMA 48.58
100 day DMA 47
150 day DMA 48.48
200 day DMA 49.47

EMA (exponential moving average) of Asgn Incorporated ASGN

EMA period EMA current EMA prev EMA prev2
5 day EMA43.442.8542.72
12 day EMA45.1845.3145.71
20 day EMA46.5346.7547.13
35 day EMA47.4347.647.86
50 day EMA47.7247.8548.04

SMA (simple moving average) of Asgn Incorporated ASGN

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3441.8241.69
12 day SMA46.1946.7247.56
20 day SMA48.0948.4448.84
35 day SMA48.6248.7848.97
50 day SMA48.5848.5948.64
100 day SMA4747.0347.07
150 day SMA48.4848.5148.55
200 day SMA49.4749.5149.55

Videos related to: AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top