Munafa Stock Market Course + Intraday & FNO calls 
AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets ASGN
- ASGN Experts view
- Tomorrow's Movement ASGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsgnIncorporated
Strong intraday Stock price targets for AsgnIncorporated are 48.88 and 49.71
| Intraday Target 1 | 48.26 |
| Intraday Target 2 | 48.66 |
| Intraday Target 3 | 49.09 |
| Intraday Target 4 | 49.49 |
| Intraday Target 5 | 49.92 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.06 (0.53%) | 48.69 | 48.69 - 49.52 | 0.7934 times | Fri 19 December 2025 | 48.80 (-0.51%) | 48.82 | 48.29 - 49.17 | 1.7733 times | Thu 18 December 2025 | 49.05 (0.66%) | 49.18 | 48.66 - 49.62 | 0.8952 times | Wed 17 December 2025 | 48.73 (2.05%) | 47.61 | 47.61 - 49.07 | 0.8795 times | Tue 16 December 2025 | 47.75 (-0.42%) | 47.93 | 47.43 - 48.28 | 0.9336 times | Mon 15 December 2025 | 47.95 (-0.25%) | 48.38 | 47.44 - 48.58 | 1.1279 times | Fri 12 December 2025 | 48.07 (0.94%) | 47.86 | 47.56 - 48.13 | 0.9391 times | Thu 11 December 2025 | 47.62 (2.45%) | 46.50 | 46.30 - 47.67 | 1.1177 times | Wed 10 December 2025 | 46.48 (2.67%) | 45.27 | 44.95 - 46.61 | 0.7239 times | Tue 09 December 2025 | 45.27 (0.87%) | 44.84 | 44.84 - 46.31 | 0.8163 times | Mon 08 December 2025 | 44.88 (-1.25%) | 45.50 | 44.67 - 45.62 | 1.026 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 48.88 and 49.71
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 49.09 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 49.92 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.06 (0.53%) | 48.69 | 48.69 - 49.52 | 0.2073 times | Fri 19 December 2025 | 48.80 (1.52%) | 48.38 | 47.43 - 49.62 | 1.4655 times | Fri 12 December 2025 | 48.07 (5.76%) | 45.50 | 44.67 - 48.13 | 1.2077 times | Fri 05 December 2025 | 45.45 (0.98%) | 44.85 | 44.65 - 46.56 | 1.0774 times | Fri 28 November 2025 | 45.01 (4.7%) | 42.87 | 42.56 - 46.49 | 1.0301 times | Fri 21 November 2025 | 42.99 (0.51%) | 42.66 | 39.25 - 43.91 | 1.2279 times | Fri 14 November 2025 | 42.77 (-2.08%) | 43.98 | 42.61 - 46.03 | 1.1342 times | Fri 07 November 2025 | 43.68 (-2.41%) | 44.17 | 42.90 - 45.49 | 1.1585 times | Fri 31 October 2025 | 44.76 (0%) | 43.51 | 43.25 - 44.89 | 0.2893 times | Fri 31 October 2025 | 44.76 (-3.72%) | 46.85 | 43.25 - 47.00 | 1.2021 times | Fri 24 October 2025 | 46.49 (0.89%) | 46.41 | 42.77 - 48.68 | 1.6427 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 46.86 and 51.83
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 47.776666666667 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.06 (9%) | 44.85 | 44.65 - 49.62 | 0.855 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 0.9831 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.2401 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.1277 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 0.9705 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.2003 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.8207 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.8814 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 0.9776 times | Mon 31 March 2025 | 63.02 (-6.47%) | 67.62 | 61.70 - 73.13 | 0.9436 times | Fri 28 February 2025 | 67.38 (-23.61%) | 86.46 | 66.69 - 88.15 | 1.015 times |
Yearly price and charts AsgnIncorporated
Strong yearly Stock price targets for AsgnIncorporated ASGN are 16.14 and 72.18
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 27.11 |
| Yearly Target 3 | 61.2 |
| Yearly Target 4 | 83.15 |
| Yearly Target 5 | 117.24 |
Yearly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.06 (-41.13%) | 84.24 | 39.25 - 95.29 | 1.6813 times | Tue 31 December 2024 | 83.34 (-13.34%) | 96.10 | 82.04 - 106.42 | 0.9659 times | Fri 29 December 2023 | 96.17 (18.03%) | 82.65 | 63.27 - 97.80 | 0.9217 times | Fri 30 December 2022 | 81.48 (-33.97%) | 123.69 | 78.26 - 131.89 | 0.7751 times | Fri 31 December 2021 | 123.40 (47.73%) | 84.22 | 79.99 - 130.51 | 0.6661 times | Thu 31 December 2020 | 83.53 (17.7%) | 71.60 | 29.04 - 87.48 | 1.0119 times | Tue 31 December 2019 | 70.97 (30.22%) | 53.34 | 50.33 - 72.66 | 0.8978 times | Mon 31 December 2018 | 54.50 (-14.71%) | 64.24 | 51.05 - 94.25 | 1.1284 times | Wed 27 December 2017 | 63.90 (44.7%) | 44.73 | 42.95 - 65.73 | 0.8482 times | Fri 30 December 2016 | 44.16 (-1.76%) | 43.96 | 29.34 - 45.83 | 1.1036 times | Thu 31 December 2015 | 44.95 (0%) | 39.64 | 38.96 - 51.00 | 0.2395 times |
Indicator Analysis of AsgnIncorporated
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsgnIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsgnIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsgnIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsgnIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsgnIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.99 and AsgnIncorporated ASGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.
AsgnIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 47.43 |
| 20 day DMA | 46.58 |
| 35 day DMA | 45.15 |
| 50 day DMA | 45.43 |
| 100 day DMA | 48.05 |
| 150 day DMA | 49.27 |
| 200 day DMA | 51.91 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 48.44 | 48.26 |
| 12 day EMA | 47.66 | 47.4 | 47.15 |
| 20 day EMA | 46.88 | 46.65 | 46.42 |
| 35 day EMA | 46.43 | 46.27 | 46.12 |
| 50 day EMA | 45.94 | 45.81 | 45.69 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 48.46 | 48.31 |
| 12 day SMA | 47.43 | 47.16 | 46.88 |
| 20 day SMA | 46.58 | 46.28 | 45.84 |
| 35 day SMA | 45.15 | 45.03 | 44.89 |
| 50 day SMA | 45.43 | 45.36 | 45.34 |
| 100 day SMA | 48.05 | 48.06 | 48.09 |
| 150 day SMA | 49.27 | 49.32 | 49.36 |
| 200 day SMA | 51.91 | 52.01 | 52.09 |
Videos related to: AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
