Munafa Stock Market Course + Intraday & FNO calls 
AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets ASGN
- ASGN Experts view
- Tomorrow's Movement ASGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsgnIncorporated
Strong intraday Stock price targets for AsgnIncorporated are 44.61 and 46.1
| Intraday Target 1 | 43.4 |
| Intraday Target 2 | 44.33 |
| Intraday Target 3 | 44.893333333333 |
| Intraday Target 4 | 45.82 |
| Intraday Target 5 | 46.38 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.25 (1.71%) | 44.34 | 43.97 - 45.46 | 0.8681 times | Thu 19 February 2026 | 44.49 (3.18%) | 42.70 | 42.25 - 44.75 | 0.672 times | Wed 18 February 2026 | 43.12 (4.53%) | 41.13 | 41.13 - 43.30 | 1.0198 times | Tue 17 February 2026 | 41.25 (-0.43%) | 41.82 | 40.87 - 42.46 | 0.6295 times | Fri 13 February 2026 | 41.43 (0%) | 42.24 | 41.38 - 43.09 | 0.9767 times | Fri 13 February 2026 | 41.43 (-1%) | 42.24 | 41.38 - 43.09 | 0.9767 times | Thu 12 February 2026 | 41.85 (-1.55%) | 42.59 | 40.58 - 42.59 | 1.4009 times | Wed 11 February 2026 | 42.51 (-13.84%) | 49.06 | 41.92 - 49.43 | 1.891 times | Tue 10 February 2026 | 49.34 (-1.44%) | 50.31 | 48.27 - 50.87 | 0.7499 times | Mon 09 February 2026 | 50.06 (-4.65%) | 52.35 | 49.97 - 52.52 | 0.8155 times | Fri 06 February 2026 | 52.50 (-1.07%) | 52.94 | 51.76 - 54.17 | 0.9378 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 43.06 and 47.65
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 43.86 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.25 (9.22%) | 41.82 | 40.87 - 45.46 | 1.2148 times | Fri 13 February 2026 | 41.43 (0%) | 42.24 | 41.38 - 43.09 | 0.372 times | Fri 13 February 2026 | 41.43 (-21.09%) | 52.35 | 40.58 - 52.52 | 2.2221 times | Fri 06 February 2026 | 52.50 (0.79%) | 51.83 | 49.60 - 54.94 | 1.7769 times | Fri 30 January 2026 | 52.09 (2.06%) | 51.02 | 48.26 - 52.14 | 1.0585 times | Fri 23 January 2026 | 51.04 (4.23%) | 48.23 | 48.23 - 52.40 | 0.8829 times | Fri 16 January 2026 | 48.97 (-4.37%) | 51.08 | 48.61 - 51.21 | 0.8413 times | Fri 09 January 2026 | 51.21 (9.75%) | 45.92 | 45.92 - 51.53 | 0.9652 times | Fri 02 January 2026 | 46.66 (-6.36%) | 49.99 | 46.42 - 50.25 | 0.5061 times | Mon 29 December 2025 | 49.83 (-0.38%) | 49.99 | 49.54 - 50.25 | 0.1603 times | Fri 26 December 2025 | 50.02 (2.5%) | 48.69 | 48.26 - 50.20 | 0.6274 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 35.74 and 50.1
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 46.923333333333 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.25 (-13.13%) | 51.83 | 40.58 - 54.94 | 1.1439 times | Fri 30 January 2026 | 52.09 (8.14%) | 48.19 | 45.92 - 52.40 | 0.8049 times | Wed 31 December 2025 | 48.17 (7.02%) | 44.85 | 44.65 - 50.25 | 1.0166 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 0.9574 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.2077 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.0982 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 0.9451 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.1689 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.7992 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.8583 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 0.952 times |
Yearly price and charts AsgnIncorporated
Strong yearly Stock price targets for AsgnIncorporated ASGN are 35.74 and 50.1
| Yearly Target 1 | 32.56 |
| Yearly Target 2 | 38.91 |
| Yearly Target 3 | 46.923333333333 |
| Yearly Target 4 | 53.27 |
| Yearly Target 5 | 61.28 |
Yearly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.25 (-6.06%) | 48.19 | 40.58 - 54.94 | 0.314 times | Wed 31 December 2025 | 48.17 (-42.2%) | 84.24 | 39.25 - 95.29 | 1.8545 times | Tue 31 December 2024 | 83.34 (-13.34%) | 96.10 | 82.04 - 106.42 | 1.0484 times | Fri 29 December 2023 | 96.17 (18.03%) | 82.65 | 63.27 - 97.80 | 1.0005 times | Fri 30 December 2022 | 81.48 (-33.97%) | 123.69 | 78.26 - 131.89 | 0.8413 times | Fri 31 December 2021 | 123.40 (47.73%) | 84.22 | 79.99 - 130.51 | 0.723 times | Thu 31 December 2020 | 83.53 (17.7%) | 71.60 | 29.04 - 87.48 | 1.0984 times | Tue 31 December 2019 | 70.97 (30.22%) | 53.34 | 50.33 - 72.66 | 0.9745 times | Mon 31 December 2018 | 54.50 (-14.71%) | 64.24 | 51.05 - 94.25 | 1.2247 times | Wed 27 December 2017 | 63.90 (44.7%) | 44.73 | 42.95 - 65.73 | 0.9207 times | Fri 30 December 2016 | 44.16 (-1.76%) | 43.96 | 29.34 - 45.83 | 1.1979 times |
Indicator Analysis of AsgnIncorporated
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asgn Incorporated ASGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asgn Incorporated ASGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.26
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 39, while middle bands are at 44 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsgnIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsgnIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsgnIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsgnIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsgnIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and AsgnIncorporated ASGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.
AsgnIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 45.53 |
| 20 day DMA | 47.8 |
| 35 day DMA | 48.54 |
| 50 day DMA | 48.58 |
| 100 day DMA | 46.98 |
| 150 day DMA | 48.46 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 43.4 | 42.85 |
| 12 day EMA | 45.19 | 45.18 | 45.31 |
| 20 day EMA | 46.41 | 46.53 | 46.75 |
| 35 day EMA | 47.31 | 47.43 | 47.6 |
| 50 day EMA | 47.8 | 47.9 | 48.04 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 42.34 | 41.82 |
| 12 day SMA | 45.53 | 46.19 | 46.72 |
| 20 day SMA | 47.8 | 48.09 | 48.44 |
| 35 day SMA | 48.54 | 48.62 | 48.78 |
| 50 day SMA | 48.58 | 48.58 | 48.59 |
| 100 day SMA | 46.98 | 47 | 47.03 |
| 150 day SMA | 48.46 | 48.48 | 48.51 |
| 200 day SMA | 49.44 | 49.47 | 49.51 |
Videos related to: AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
