Munafa Stock Market Course + Intraday & FNO calls 
AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets ASGN
- ASGN Experts view
- Tomorrow's Movement ASGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsgnIncorporated
Strong intraday Stock price targets for AsgnIncorporated are 47.51 and 50.11
| Intraday Target 1 | 46.89 |
| Intraday Target 2 | 48.12 |
| Intraday Target 3 | 49.493333333333 |
| Intraday Target 4 | 50.72 |
| Intraday Target 5 | 52.09 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.34 (-1.44%) | 50.31 | 48.27 - 50.87 | 0.9227 times | Mon 09 February 2026 | 50.06 (-4.65%) | 52.35 | 49.97 - 52.52 | 1.0034 times | Fri 06 February 2026 | 52.50 (-1.07%) | 52.94 | 51.76 - 54.17 | 1.1539 times | Thu 05 February 2026 | 53.07 (-0.39%) | 51.62 | 50.00 - 54.94 | 1.3108 times | Wed 04 February 2026 | 53.28 (4.94%) | 50.42 | 50.05 - 53.36 | 1.0018 times | Tue 03 February 2026 | 50.77 (-4.66%) | 51.86 | 49.60 - 53.30 | 1.1545 times | Mon 02 February 2026 | 53.25 (2.23%) | 51.83 | 51.77 - 53.39 | 1.119 times | Fri 30 January 2026 | 52.09 (4.91%) | 49.01 | 49.01 - 52.14 | 1.0261 times | Thu 29 January 2026 | 49.65 (0.69%) | 49.37 | 48.26 - 50.18 | 0.7858 times | Wed 28 January 2026 | 49.31 (-2.61%) | 50.66 | 48.85 - 50.66 | 0.522 times | Tue 27 January 2026 | 50.63 (-0.22%) | 51.34 | 49.77 - 51.81 | 0.6556 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 46.68 and 50.93
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 50.043333333333 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.34 (-6.02%) | 52.35 | 48.27 - 52.52 | 0.6684 times | Fri 06 February 2026 | 52.50 (0.79%) | 51.83 | 49.60 - 54.94 | 1.992 times | Fri 30 January 2026 | 52.09 (2.06%) | 51.02 | 48.26 - 52.14 | 1.1866 times | Fri 23 January 2026 | 51.04 (4.23%) | 48.23 | 48.23 - 52.40 | 0.9897 times | Fri 16 January 2026 | 48.97 (-4.37%) | 51.08 | 48.61 - 51.21 | 0.9431 times | Fri 09 January 2026 | 51.21 (9.75%) | 45.92 | 45.92 - 51.53 | 1.082 times | Fri 02 January 2026 | 46.66 (-6.36%) | 49.99 | 46.42 - 50.25 | 0.5673 times | Mon 29 December 2025 | 49.83 (-0.38%) | 49.99 | 49.54 - 50.25 | 0.1797 times | Fri 26 December 2025 | 50.02 (2.5%) | 48.69 | 48.26 - 50.20 | 0.7034 times | Fri 19 December 2025 | 48.80 (1.52%) | 48.38 | 47.43 - 49.62 | 1.6877 times | Fri 12 December 2025 | 48.07 (5.76%) | 45.50 | 44.67 - 48.13 | 1.3909 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 45.47 and 52.14
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 50.85 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.34 (-5.28%) | 51.83 | 48.27 - 54.94 | 0.5202 times | Fri 30 January 2026 | 52.09 (8.14%) | 48.19 | 45.92 - 52.40 | 0.8616 times | Wed 31 December 2025 | 48.17 (7.02%) | 44.85 | 44.65 - 50.25 | 1.0881 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 1.0248 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.2927 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.1755 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 1.0117 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.2512 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.8555 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.9187 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 1.019 times |
Yearly price and charts AsgnIncorporated
Strong yearly Stock price targets for AsgnIncorporated ASGN are 47.63 and 56.65
| Yearly Target 1 | 41.05 |
| Yearly Target 2 | 45.19 |
| Yearly Target 3 | 50.066666666667 |
| Yearly Target 4 | 54.21 |
| Yearly Target 5 | 59.09 |
Yearly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.34 (2.43%) | 48.19 | 45.92 - 54.94 | 0.2102 times | Wed 31 December 2025 | 48.17 (-42.2%) | 84.24 | 39.25 - 95.29 | 1.8744 times | Tue 31 December 2024 | 83.34 (-13.34%) | 96.10 | 82.04 - 106.42 | 1.0596 times | Fri 29 December 2023 | 96.17 (18.03%) | 82.65 | 63.27 - 97.80 | 1.0112 times | Fri 30 December 2022 | 81.48 (-33.97%) | 123.69 | 78.26 - 131.89 | 0.8503 times | Fri 31 December 2021 | 123.40 (47.73%) | 84.22 | 79.99 - 130.51 | 0.7308 times | Thu 31 December 2020 | 83.53 (17.7%) | 71.60 | 29.04 - 87.48 | 1.1101 times | Tue 31 December 2019 | 70.97 (30.22%) | 53.34 | 50.33 - 72.66 | 0.9849 times | Mon 31 December 2018 | 54.50 (-14.71%) | 64.24 | 51.05 - 94.25 | 1.2379 times | Wed 27 December 2017 | 63.90 (44.7%) | 44.73 | 42.95 - 65.73 | 0.9305 times | Fri 30 December 2016 | 44.16 (-1.76%) | 43.96 | 29.34 - 45.83 | 1.2107 times |
Indicator Analysis of AsgnIncorporated
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asgn Incorporated ASGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asgn Incorporated ASGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.05
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsgnIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsgnIncorporated in short term but the sell signal is initial and weak.
AsgnIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsgnIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsgnIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.57 and AsgnIncorporated ASGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.
AsgnIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 51.65 |
| 12 day DMA | 51.22 |
| 20 day DMA | 50.7 |
| 35 day DMA | 50.06 |
| 50 day DMA | 49.01 |
| 100 day DMA | 47.47 |
| 150 day DMA | 48.8 |
| 200 day DMA | 49.78 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.85 | 51.61 | 52.39 |
| 12 day EMA | 51.06 | 51.37 | 51.61 |
| 20 day EMA | 50.71 | 50.85 | 50.93 |
| 35 day EMA | 49.76 | 49.78 | 49.76 |
| 50 day EMA | 48.81 | 48.79 | 48.74 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.65 | 51.94 | 52.57 |
| 12 day SMA | 51.22 | 51.37 | 51.49 |
| 20 day SMA | 50.7 | 50.78 | 50.83 |
| 35 day SMA | 50.06 | 50.05 | 50.01 |
| 50 day SMA | 49.01 | 48.93 | 48.84 |
| 100 day SMA | 47.47 | 47.48 | 47.48 |
| 150 day SMA | 48.8 | 48.81 | 48.81 |
| 200 day SMA | 49.78 | 49.82 | 49.86 |
Videos related to: AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
