Munafa Stock Market Course + Intraday & FNO calls 
Raymond (RAYMOND) Technical (Analysis) Reports Raymond ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Raymond (RAYMOND)
Technical Analysis Report for NSE stock RAYMOND Raymond. Dated: 14 Aug 2026 Updated Daily. Stock trades under Textiles in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock RAYMOND Raymond then click here. or read Experts views on Raymond or Forecast & share price targets of Raymond
Raymond Opened at 643.50 and Closed at: 635.45, which is -1.03% of previous session's close. It moved within a range of 630.25 and 644.80
The session was a Bearish session with an average volume of 273383, which is -237.22% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 625.58 and resistance for tomorrow is 640.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 628.87, 622.28 resistance for tomorrow's hourly charts is 643.42, 651.38
10 Day SMA for Raymond (RAYMOND) is 622.68 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Raymond (RAYMOND) is 608.5 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Raymond (RAYMOND) is 597.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 523.29 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Raymond is 482.1 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Raymond is at 608.5 and 200 DMA is at 482.1, while 50 DMA and 100 DMA are at 597.29 and 523.29 respectively
Raymond (RAYMOND) moving average of 20 SMA is at 608.5 and 20 EMA is at 613.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Fri Aug | 635.45 | 608.5 | 613.98 |
| 13 Thu Aug | 642.00 | 606.96 | 611.72 |
| 12 Wed Aug | 618.95 | 605.55 | 608.53 |
| 11 Tue Aug | 624.30 | 605.06 | 607.43 |
| 10 Mon Aug | 627.00 | 604.8 | 605.65 |
| 07 Fri Aug | 614.95 | 604.73 | 603.4 |
Raymond (RAYMOND) moving average of 50 SMA is at 597.29 and 50 EMA is at 588.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Fri Aug | 635.45 | 597.29 | 588.22 |
| 13 Thu Aug | 642.00 | 595.02 | 586.29 |
| 12 Wed Aug | 618.95 | 592.48 | 584.02 |
| 11 Tue Aug | 624.30 | 590.74 | 582.59 |
| 10 Mon Aug | 627.00 | 588.85 | 580.89 |
| 07 Fri Aug | 614.95 | 587.12 | 579.01 |
Raymond (RAYMOND) moving average of 100 SMA is at 523.29 and 100 EMA is at 551.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Fri Aug | 635.45 | 523.29 | 551.2 |
| 13 Thu Aug | 642.00 | 520.7 | 549.5 |
| 12 Wed Aug | 618.95 | 517.8 | 547.63 |
| 11 Tue Aug | 624.30 | 515.13 | 546.19 |
| 10 Mon Aug | 627.00 | 512.44 | 544.61 |
| 07 Fri Aug | 614.95 | 509.95 | 542.95 |
Raymond (RAYMOND) moving average of 200 SMA is at 482.1 and 200 EMA is at 586.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Fri Aug | 635.45 | 482.1 | 586.53 |
| 13 Thu Aug | 642.00 | 481.82 | 586.04 |
| 12 Wed Aug | 618.95 | 481.52 | 585.47 |
| 11 Tue Aug | 624.30 | 481.29 | 585.13 |
| 10 Mon Aug | 627.00 | 481.05 | 584.73 |
| 07 Fri Aug | 614.95 | 480.84 | 584.3 |
Zenith Exports has performed better than Raymond in short term. You could have earned much better returns by investing in Zenith Exports, about 6.66% more returns!
Raymond has performed better than Vardhman Textiles in short term. Holding Raymond could be a better choice for now!
Raymond has performed better than Grasim Industries in short term. Holding Raymond could be a better choice for now!
Raymond has performed better than Ambika Cotton in short term. Holding Raymond could be a better choice for now!
Raymond has performed better than Banswara Syntex in short term. Holding Raymond could be a better choice for now!
Raymond has performed better than Bombay Dyeing in short term. Holding Raymond could be a better choice for now!
Raymond has performed better than Bsl in short term. Holding Raymond could be a better choice for now!
Filatex India has performed better than Raymond in short term. You could have earned much better returns by investing in Filatex India, about 8.62% more returns!
Indo Rama has performed better than Raymond in short term. You could have earned much better returns by investing in Indo Rama, about 10.29% more returns!
Mohit Industries has performed better than Raymond in short term. You could have earned much better returns by investing in Mohit Industries, about 1.76% more returns!
Raymond has performed better than Nandan Denim in short term. Holding Raymond could be a better choice for now!
Raymond has performed better than Nitin Spinners in short term. Holding Raymond could be a better choice for now!
Raymond has performed better than Sangam India in short term. Holding Raymond could be a better choice for now!
Raymond has performed better than Sarla Performance in short term. Holding Raymond could be a better choice for now!
Raymond has performed better than Stl Global in short term. Holding Raymond could be a better choice for now!
Raymond has performed better than Trident in short term. Holding Raymond could be a better choice for now!
Raymond has performed better than Vardhman Polytex in short term. Holding Raymond could be a better choice for now!
Raymond Technical analysis of indicators
Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.5 and Raymond RAYMOND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock RAYMOND Raymond These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RAYMOND Experts View which covers a lot of information including buying and selling signals
RAYMOND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Raymond or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Raymond (RAYMOND) Technical (Analysis) Reports Raymond ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
