Munafa Stock Market Course + Intraday & FNO calls 
Raymond (RAYMOND) Technical (Analysis) Reports Raymond ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Raymond (RAYMOND)
Technical Analysis Report for NSE stock RAYMOND Raymond. Dated: 27 Jul 2026 Updated Daily. Stock trades under Textiles in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock RAYMOND Raymond then click here. or read Experts views on Raymond or Forecast & share price targets of Raymond
Raymond Opened at 598.00 and Closed at: 595.00, which is 1.11% of previous session's close. It moved within a range of 585.25 and 603.05
The session was a Bearish session with an average volume of 781629, which is 54.1% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 581.23 and resistance for tomorrow is 599.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 585.82, 576.63 resistance for tomorrow's hourly charts is 603.62, 612.23
10 Day SMA for Raymond (RAYMOND) is 606.24 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Raymond (RAYMOND) is 607.01 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Raymond (RAYMOND) is 574.08 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 490.61 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Raymond is 479.85 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Raymond is at 607.01 and 200 DMA is at 479.85, while 50 DMA and 100 DMA are at 574.08 and 490.61 respectively
Raymond (RAYMOND) moving average of 20 SMA is at 607.01 and 20 EMA is at 601.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Mon Jul | 595.00 | 607.01 | 601.08 |
| 24 Fri Jul | 588.40 | 606.43 | 601.72 |
| 23 Thu Jul | 605.60 | 606.63 | 603.12 |
| 22 Wed Jul | 606.05 | 606.66 | 602.86 |
| 21 Tue Jul | 607.70 | 606 | 602.52 |
| 20 Mon Jul | 612.85 | 605.64 | 601.98 |
Raymond (RAYMOND) moving average of 50 SMA is at 574.08 and 50 EMA is at 568.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Mon Jul | 595.00 | 574.08 | 568.85 |
| 24 Fri Jul | 588.40 | 571.38 | 567.78 |
| 23 Thu Jul | 605.60 | 568.98 | 566.94 |
| 22 Wed Jul | 606.05 | 566.46 | 565.36 |
| 21 Tue Jul | 607.70 | 564.18 | 563.7 |
| 20 Mon Jul | 612.85 | 562.34 | 561.91 |
Raymond (RAYMOND) moving average of 100 SMA is at 490.61 and 100 EMA is at 531.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Mon Jul | 595.00 | 490.61 | 531.37 |
| 24 Fri Jul | 588.40 | 488.64 | 530.08 |
| 23 Thu Jul | 605.60 | 486.76 | 528.9 |
| 22 Wed Jul | 606.05 | 484.74 | 527.35 |
| 21 Tue Jul | 607.70 | 482.66 | 525.76 |
| 20 Mon Jul | 612.85 | 480.53 | 524.1 |
Raymond (RAYMOND) moving average of 200 SMA is at 479.85 and 200 EMA is at 583.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Mon Jul | 595.00 | 479.85 | 583.64 |
| 24 Fri Jul | 588.40 | 479.79 | 583.53 |
| 23 Thu Jul | 605.60 | 479.72 | 583.48 |
| 22 Wed Jul | 606.05 | 479.57 | 583.26 |
| 21 Tue Jul | 607.70 | 479.57 | 583.03 |
| 20 Mon Jul | 612.85 | 479.62 | 582.78 |
Raymond has performed better than Vardhman Textiles in short term. Holding Raymond could be a better choice for now!
Raymond has performed better than Grasim Industries in short term. Holding Raymond could be a better choice for now!
Raymond has performed better than Aym Syntex in short term. Holding Raymond could be a better choice for now!
Raymond has performed better than Banswara Syntex in short term. Holding Raymond could be a better choice for now!
Raymond has performed better than Bsl in short term. Holding Raymond could be a better choice for now!
Century Enka has performed better than Raymond in short term. You could have earned much better returns by investing in Century Enka, about 8.83% more returns!
Jindal Worldwide has performed better than Raymond in short term. You could have earned much better returns by investing in Jindal Worldwide, about 27.78% more returns!
Raymond has performed better than K P in short term. Holding Raymond could be a better choice for now!
Raymond has performed better than Mohit Industries in short term. Holding Raymond could be a better choice for now!
Raymond has performed better than Nandan Denim in short term. Holding Raymond could be a better choice for now!
Paras Petrofils has performed better than Raymond in short term. You could have earned much better returns by investing in Paras Petrofils, about 4.59% more returns!
Raymond has performed better than Pioneer Embroideries in short term. Holding Raymond could be a better choice for now!
Sangam India has performed better than Raymond in short term. You could have earned much better returns by investing in Sangam India, about 10.28% more returns!
Raymond has performed better than Srf in short term. Holding Raymond could be a better choice for now!
Raymond has performed better than Vardhman Polytex in short term. Holding Raymond could be a better choice for now!
Raymond Technical analysis of indicators
Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.81 and Raymond RAYMOND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock RAYMOND Raymond These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RAYMOND Experts View which covers a lot of information including buying and selling signals
RAYMOND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Raymond or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Raymond (RAYMOND) Technical (Analysis) Reports Raymond ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
