ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 208.97 and 209.37

Intraday Target 1208.84
Intraday Target 2209.09
Intraday Target 3209.24333333333
Intraday Target 4209.49
Intraday Target 5209.64

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Fri 16 January 2026 209.33 (3.83%) 209.40 209.00 - 209.40 0.5115 times
Wed 14 January 2026 201.61 (-2.13%) 196.01 196.01 - 205.10 0.979 times
Tue 13 January 2026 205.99 (-0.7%) 207.30 205.64 - 207.30 0.0471 times
Mon 12 January 2026 207.44 (0.63%) 207.36 207.36 - 208.99 0.524 times
Fri 09 January 2026 206.15 (-0.27%) 206.70 200.40 - 214.40 1.0731 times
Thu 08 January 2026 206.70 (-3.63%) 210.00 206.40 - 219.40 1.0166 times
Wed 07 January 2026 214.48 (3.17%) 207.90 200.00 - 214.94 3.1817 times
Tue 06 January 2026 207.89 (-1.05%) 210.09 205.00 - 210.09 0.7374 times
Mon 05 January 2026 210.09 (-0.06%) 207.50 207.50 - 217.40 1.1798 times
Fri 02 January 2026 210.22 (0.81%) 208.53 208.53 - 214.39 0.7499 times
Thu 01 January 2026 208.53 (-2.51%) 205.40 205.40 - 214.99 1.3743 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 202.67 and 216.06

Weekly Target 1191.52
Weekly Target 2200.43
Weekly Target 3204.91333333333
Weekly Target 4213.82
Weekly Target 5218.3

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Fri 16 January 2026 209.33 (1.54%) 207.36 196.01 - 209.40 0.1643 times
Fri 09 January 2026 206.15 (-1.94%) 207.50 200.00 - 219.40 0.5731 times
Fri 02 January 2026 210.22 (-1.47%) 213.35 205.40 - 220.50 0.5666 times
Fri 26 December 2025 213.35 (-6.53%) 238.00 209.00 - 238.00 0.6439 times
Fri 19 December 2025 228.25 (-6.84%) 244.90 224.05 - 250.00 1.899 times
Fri 12 December 2025 245.00 (3.27%) 239.55 227.00 - 249.30 2.0064 times
Fri 05 December 2025 237.25 (-5.47%) 240.25 226.35 - 254.50 1.8278 times
Fri 28 November 2025 250.97 (4.6%) 227.94 227.94 - 252.99 0.5883 times
Fri 21 November 2025 239.94 (1.5%) 236.39 220.00 - 245.43 1.2735 times
Fri 14 November 2025 236.39 (2.62%) 231.00 220.00 - 238.00 0.4573 times
Fri 07 November 2025 230.35 (-1.86%) 235.00 228.41 - 243.98 0.415 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 202.67 and 226.06

Monthly Target 1184.86
Monthly Target 2197.09
Monthly Target 3208.24666666667
Monthly Target 4220.48
Monthly Target 5231.64

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Fri 16 January 2026 209.33 (-2.14%) 205.40 196.01 - 219.40 0.1284 times
Wed 31 December 2025 213.90 (-14.77%) 240.25 209.00 - 254.50 0.959 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 0.387 times
Fri 31 October 2025 234.71 (-4.49%) 245.75 233.00 - 262.00 0.2562 times
Tue 30 September 2025 245.75 (-2.36%) 258.05 240.50 - 351.65 3.663 times
Fri 29 August 2025 251.68 (15.37%) 208.01 206.77 - 269.00 1.1942 times
Thu 31 July 2025 218.15 (-10.56%) 243.90 216.50 - 253.45 1.1739 times
Mon 30 June 2025 243.90 (-3.28%) 263.95 232.40 - 270.00 0.2398 times
Wed 30 April 2025 252.17 (19.14%) 221.87 196.55 - 315.99 1.9551 times
Fri 28 March 2025 211.65 (-24.38%) 205.10 202.35 - 219.35 0.0435 times
Wed 19 February 2025 279.90 (6.1%) 239.00 220.40 - 360.70 2.6911 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 202.67 and 226.06

Yearly Target 1184.86
Yearly Target 2197.09
Yearly Target 3208.24666666667
Yearly Target 4220.48
Yearly Target 5231.64

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Fri 16 January 2026 209.33 (-2.14%) 205.40 196.01 - 219.40 0.0076 times
Wed 31 December 2025 213.90 (-22.54%) 279.95 196.55 - 360.70 0.7835 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.4546 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 0.9679 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.6697 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.7336 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.76 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.7383 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.5525 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.3323 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0347 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 8 points

Upper Bollinger band is at 230 and lower is at 198, while middle bands are at 206 and 222

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZenithExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenithExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZenithExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.54 and ZenithExports ZENITHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 206.1
12 day DMA 208.53
20 day DMA 213.72
35 day DMA 224.82
50 day DMA 227.18
100 day DMA 243.74
150 day DMA 241.83
200 day DMA 244.75

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA206.84205.59207.58
12 day EMA209.8209.89211.4
20 day EMA214.01214.5215.86
35 day EMA219.58220.18221.27
50 day EMA226.12226.8227.83

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA206.1205.58208.15
12 day SMA208.53209.45210.3
20 day SMA213.72215.18216.84
35 day SMA224.82225.92227.02
50 day SMA227.18227.76228.42
100 day SMA243.74244.1244.35
150 day SMA241.83242.34243.01
200 day SMA244.75245.01245.34

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -43.79

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 2325.89

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top