ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 205.18 and 214.56

Intraday Target 1202.12
Intraday Target 2208.23
Intraday Target 3211.50333333333
Intraday Target 4217.61
Intraday Target 5220.88

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Mon 31 August 2026 214.33 (-0.21%) 214.78 205.40 - 214.78 0.1153 times
Fri 28 August 2026 214.78 (0%) 214.78 214.78 - 214.78 0.002 times
Wed 26 August 2026 214.78 (4.03%) 208.95 208.95 - 215.00 0.626 times
Tue 25 August 2026 206.46 (3.75%) 197.00 192.00 - 208.95 1.5441 times
Mon 24 August 2026 199.00 (-3.01%) 201.30 196.41 - 202.40 0.6459 times
Fri 21 August 2026 205.18 (-0.99%) 205.49 205.15 - 205.49 0.5604 times
Thu 20 August 2026 207.24 (-0.04%) 217.68 204.00 - 217.68 2.1284 times
Wed 19 August 2026 207.32 (5%) 197.45 197.45 - 207.32 0.2683 times
Tue 18 August 2026 197.45 (-3.45%) 195.55 194.29 - 204.19 2.2496 times
Mon 17 August 2026 204.51 (-5%) 215.27 204.51 - 215.27 1.8601 times
Fri 14 August 2026 215.27 (-5%) 226.60 215.27 - 226.60 0.4769 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 205.18 and 214.56

Weekly Target 1202.12
Weekly Target 2208.23
Weekly Target 3211.50333333333
Weekly Target 4217.61
Weekly Target 5220.88

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Mon 31 August 2026 214.33 (-0.21%) 214.78 205.40 - 214.78 0.0175 times
Fri 28 August 2026 214.78 (4.68%) 201.30 192.00 - 215.00 0.4287 times
Fri 21 August 2026 205.18 (-4.69%) 215.27 194.29 - 217.68 1.075 times
Fri 14 August 2026 215.27 (-0.57%) 237.00 215.27 - 257.80 6.0064 times
Fri 07 August 2026 216.51 (7.77%) 198.89 193.20 - 216.96 0.9082 times
Fri 31 July 2026 200.90 (0.36%) 205.00 194.75 - 208.87 0.536 times
Fri 24 July 2026 200.17 (1.1%) 198.00 190.40 - 203.00 0.1708 times
Fri 17 July 2026 198.00 (-2.13%) 197.00 197.00 - 208.37 0.1747 times
Fri 10 July 2026 202.30 (-0.1%) 198.00 191.45 - 202.30 0.283 times
Fri 03 July 2026 202.50 (1.23%) 200.04 192.10 - 206.20 0.3997 times
Thu 25 June 2026 200.04 (-7.6%) 216.50 198.00 - 216.50 0.5209 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 203.17 and 268.97

Monthly Target 1155.58
Monthly Target 2184.95
Monthly Target 3221.37666666667
Monthly Target 4250.75
Monthly Target 5287.18

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Mon 31 August 2026 214.33 (6.68%) 198.89 192.00 - 257.80 2.2471 times
Fri 31 July 2026 200.90 (0.5%) 206.15 190.40 - 208.87 0.3947 times
Tue 30 June 2026 199.90 (2.1%) 202.00 190.60 - 221.19 0.6584 times
Fri 29 May 2026 195.79 (-8.93%) 215.00 194.40 - 224.40 0.5379 times
Thu 30 April 2026 215.00 (19.14%) 180.46 178.03 - 240.99 1.3194 times
Mon 30 March 2026 180.46 (-11.19%) 202.40 174.00 - 202.40 0.5832 times
Fri 27 February 2026 203.19 (-1.76%) 209.40 186.05 - 229.34 0.6624 times
Fri 30 January 2026 206.84 (-3.3%) 205.40 181.50 - 219.40 0.536 times
Wed 31 December 2025 213.90 (-14.77%) 240.25 209.00 - 254.50 2.1809 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 0.8802 times
Fri 31 October 2025 234.71 (-4.49%) 245.75 233.00 - 262.00 0.5827 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 194.17 and 277.97

Yearly Target 1131.58
Yearly Target 2172.95
Yearly Target 3215.37666666667
Yearly Target 4256.75
Yearly Target 5299.18

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Mon 31 August 2026 214.33 (0.2%) 205.40 174.00 - 257.80 0.1784 times
Wed 31 December 2025 213.90 (-22.54%) 279.95 196.55 - 360.70 0.7701 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.4298 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 0.9513 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.6412 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.704 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.747 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.7257 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.5259 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.3266 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0341 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 210.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 16 points

Upper Bollinger band is at 243 and lower is at 182, while middle bands are at 197 and 228

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZenithExports in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithExports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenithExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.32 and ZenithExports ZENITHEXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 209.87
12 day DMA 209.41
20 day DMA 212.23
35 day DMA 207.04
50 day DMA 205.72
100 day DMA 206.81
150 day DMA 203.46
200 day DMA 209.53

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA211.84210.59208.5
12 day EMA210.87210.24209.42
20 day EMA210.19209.75209.22
35 day EMA208.87208.55208.18
50 day EMA206.29205.96205.6

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA209.87208.04206.53
12 day SMA209.41211.43214.45
20 day SMA212.23211.56210.65
35 day SMA207.04206.69206.19
50 day SMA205.72205.71205.55
100 day SMA206.81206.48206.2
150 day SMA203.46203.38203.32
200 day SMA209.53209.64209.74

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -44.84

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 2381.44

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top