ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 198.81 and 207.9

Intraday Target 1191.82
Intraday Target 2196.71
Intraday Target 3200.90666666667
Intraday Target 4205.8
Intraday Target 5210

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Wed 14 January 2026 201.61 (-2.13%) 196.01 196.01 - 205.10 0.9012 times
Tue 13 January 2026 205.99 (-0.7%) 207.30 205.64 - 207.30 0.0433 times
Mon 12 January 2026 207.44 (0.63%) 207.36 207.36 - 208.99 0.4824 times
Fri 09 January 2026 206.15 (-0.27%) 206.70 200.40 - 214.40 0.9879 times
Thu 08 January 2026 206.70 (-3.63%) 210.00 206.40 - 219.40 0.9359 times
Wed 07 January 2026 214.48 (3.17%) 207.90 200.00 - 214.94 2.9289 times
Tue 06 January 2026 207.89 (-1.05%) 210.09 205.00 - 210.09 0.6788 times
Mon 05 January 2026 210.09 (-0.06%) 207.50 207.50 - 217.40 1.0861 times
Fri 02 January 2026 210.22 (0.81%) 208.53 208.53 - 214.39 0.6904 times
Thu 01 January 2026 208.53 (-2.51%) 205.40 205.40 - 214.99 1.2652 times
Wed 31 December 2025 213.90 (-2.97%) 219.40 210.55 - 220.50 2.2299 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 192.32 and 205.3

Weekly Target 1189.22
Weekly Target 2195.42
Weekly Target 3202.20333333333
Weekly Target 4208.4
Weekly Target 5215.18

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Wed 14 January 2026 201.61 (-2.2%) 207.36 196.01 - 208.99 0.1241 times
Fri 09 January 2026 206.15 (-1.94%) 207.50 200.00 - 219.40 0.5754 times
Fri 02 January 2026 210.22 (-1.47%) 213.35 205.40 - 220.50 0.5689 times
Fri 26 December 2025 213.35 (-6.53%) 238.00 209.00 - 238.00 0.6465 times
Fri 19 December 2025 228.25 (-6.84%) 244.90 224.05 - 250.00 1.9068 times
Fri 12 December 2025 245.00 (3.27%) 239.55 227.00 - 249.30 2.0146 times
Fri 05 December 2025 237.25 (-5.47%) 240.25 226.35 - 254.50 1.8352 times
Fri 28 November 2025 250.97 (4.6%) 227.94 227.94 - 252.99 0.5907 times
Fri 21 November 2025 239.94 (1.5%) 236.39 220.00 - 245.43 1.2787 times
Fri 14 November 2025 236.39 (2.62%) 231.00 220.00 - 238.00 0.4591 times
Fri 07 November 2025 230.35 (-1.86%) 235.00 228.41 - 243.98 0.4167 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 187.12 and 210.51

Monthly Target 1182.28
Monthly Target 2191.95
Monthly Target 3205.67333333333
Monthly Target 4215.34
Monthly Target 5229.06

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Wed 14 January 2026 201.61 (-5.75%) 205.40 196.01 - 219.40 0.1227 times
Wed 31 December 2025 213.90 (-14.77%) 240.25 209.00 - 254.50 0.9596 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 0.3873 times
Fri 31 October 2025 234.71 (-4.49%) 245.75 233.00 - 262.00 0.2564 times
Tue 30 September 2025 245.75 (-2.36%) 258.05 240.50 - 351.65 3.6651 times
Fri 29 August 2025 251.68 (15.37%) 208.01 206.77 - 269.00 1.1949 times
Thu 31 July 2025 218.15 (-10.56%) 243.90 216.50 - 253.45 1.1745 times
Mon 30 June 2025 243.90 (-3.28%) 263.95 232.40 - 270.00 0.2399 times
Wed 30 April 2025 252.17 (19.14%) 221.87 196.55 - 315.99 1.9562 times
Fri 28 March 2025 211.65 (-24.38%) 205.10 202.35 - 219.35 0.0435 times
Wed 19 February 2025 279.90 (6.1%) 239.00 220.40 - 360.70 2.6926 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 187.12 and 210.51

Yearly Target 1182.28
Yearly Target 2191.95
Yearly Target 3205.67333333333
Yearly Target 4215.34
Yearly Target 5229.06

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Wed 14 January 2026 201.61 (-5.75%) 205.40 196.01 - 219.40 0.0073 times
Wed 31 December 2025 213.90 (-22.54%) 279.95 196.55 - 360.70 0.7835 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.4547 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 0.9679 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.6698 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.7337 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.76 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.7384 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.5525 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.3323 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0347 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 10 points

Upper Bollinger band is at 235 and lower is at 197, while middle bands are at 206 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZenithExports in short term and the sell signal is strong.

ZenithExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZenithExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.42 and ZenithExports ZENITHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 205.58
12 day DMA 209.45
20 day DMA 215.18
35 day DMA 225.92
50 day DMA 227.76
100 day DMA 244.1
150 day DMA 242.34
200 day DMA 245.01

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA205.59207.58208.37
12 day EMA209.89211.4212.38
20 day EMA214.56215.92216.96
35 day EMA220.29221.39222.3
50 day EMA226.67227.69228.58

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA205.58208.15208.53
12 day SMA209.45210.3210.92
20 day SMA215.18216.84218.74
35 day SMA225.92227.02228.08
50 day SMA227.76228.42229
100 day SMA244.1244.35244.6
150 day SMA242.34243.01243.55
200 day SMA245.01245.34245.71

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -42.18

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 2240.11

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top