ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 199.35 and 200.45

Intraday Target 1199.17
Intraday Target 2199.53
Intraday Target 3200.26666666667
Intraday Target 4200.63
Intraday Target 5201.37

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Tue 30 June 2026 199.90 (-0.55%) 201.00 199.90 - 201.00 0.005 times
Mon 29 June 2026 201.00 (0.48%) 200.04 199.00 - 201.01 0.6835 times
Thu 25 June 2026 200.04 (-2.79%) 205.79 198.00 - 206.00 1.1501 times
Wed 24 June 2026 205.79 (-4.95%) 207.00 205.68 - 212.67 3.1148 times
Mon 22 June 2026 216.50 (0%) 216.50 216.40 - 216.50 0.0807 times
Fri 19 June 2026 216.50 (1.52%) 213.00 213.00 - 220.16 0.9206 times
Thu 18 June 2026 213.25 (-0.47%) 214.25 212.99 - 216.90 1.0214 times
Wed 17 June 2026 214.25 (3.71%) 206.23 206.23 - 215.00 0.5801 times
Tue 16 June 2026 206.59 (-2.41%) 210.65 206.20 - 221.19 1.2358 times
Mon 15 June 2026 211.70 (5%) 200.00 200.00 - 211.70 1.2081 times
Fri 12 June 2026 201.62 (0.27%) 201.09 200.00 - 206.50 0.4161 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 198.45 and 200.46

Weekly Target 1197.96
Weekly Target 2198.93
Weekly Target 3199.97
Weekly Target 4200.94
Weekly Target 5201.98

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Tue 30 June 2026 199.90 (-0.07%) 200.04 199.00 - 201.01 0.1702 times
Thu 25 June 2026 200.04 (-7.6%) 216.50 198.00 - 216.50 1.0744 times
Fri 19 June 2026 216.50 (7.38%) 200.00 200.00 - 221.19 1.2278 times
Fri 12 June 2026 201.62 (-2.36%) 206.50 197.45 - 216.00 0.8667 times
Fri 05 June 2026 206.50 (5.47%) 202.00 190.60 - 210.50 1.7591 times
Fri 29 May 2026 195.79 (-6.09%) 208.48 194.40 - 208.48 1.4916 times
Fri 22 May 2026 208.48 (2.92%) 202.57 202.00 - 211.96 0.1977 times
Fri 15 May 2026 202.57 (-1.43%) 215.78 201.44 - 220.00 1.5078 times
Fri 08 May 2026 205.51 (-4.41%) 215.00 200.00 - 224.40 0.9678 times
Thu 30 April 2026 215.00 (-1.39%) 220.80 211.40 - 228.90 0.737 times
Fri 24 April 2026 218.02 (0.1%) 217.81 206.10 - 229.80 1.5115 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 179.96 and 210.55

Monthly Target 1173.31
Monthly Target 2186.6
Monthly Target 3203.89666666667
Monthly Target 4217.19
Monthly Target 5234.49

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Tue 30 June 2026 199.90 (2.1%) 202.00 190.60 - 221.19 0.4047 times
Fri 29 May 2026 195.79 (-8.93%) 215.00 194.40 - 224.40 0.3306 times
Thu 30 April 2026 215.00 (19.14%) 180.46 178.03 - 240.99 0.8109 times
Mon 30 March 2026 180.46 (-11.19%) 202.40 174.00 - 202.40 0.3584 times
Fri 27 February 2026 203.19 (-1.76%) 209.40 186.05 - 229.34 0.4071 times
Fri 30 January 2026 206.84 (-3.3%) 205.40 181.50 - 219.40 0.3294 times
Wed 31 December 2025 213.90 (-14.77%) 240.25 209.00 - 254.50 1.3404 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 0.541 times
Fri 31 October 2025 234.71 (-4.49%) 245.75 233.00 - 262.00 0.3581 times
Tue 30 September 2025 245.75 (-2.36%) 258.05 240.50 - 351.65 5.1195 times
Fri 29 August 2025 251.68 (15.37%) 208.01 206.77 - 269.00 1.6691 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 153.46 and 220.45

Yearly Target 1137.97
Yearly Target 2168.94
Yearly Target 3204.96333333333
Yearly Target 4235.93
Yearly Target 5271.95

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Tue 30 June 2026 199.90 (-6.55%) 205.40 174.00 - 240.99 0.1112 times
Wed 31 December 2025 213.90 (-22.54%) 279.95 196.55 - 360.70 0.7753 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.4396 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 0.9578 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.6524 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.7156 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.7521 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.7307 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.5364 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.3288 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0344 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 7 points

Upper Bollinger band is at 219 and lower is at 194, while middle bands are at 200 and 213

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZenithExports in short term and the sell signal is strong.

ZenithExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenithExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.94 and ZenithExports ZENITHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 204.65
12 day DMA 207.35
20 day DMA 206.01
35 day DMA 205.44
50 day DMA 209.69
100 day DMA 202.99
150 day DMA 209.77
200 day DMA 221.83

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA203.49205.29207.43
12 day EMA205.86206.94208.02
20 day EMA206.22206.89207.51
35 day EMA207.53207.98208.39
50 day EMA208.12208.46208.76

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA204.65207.97210.42
12 day SMA207.35207.86208.22
20 day SMA206.01205.8205.79
35 day SMA205.44205.61205.96
50 day SMA209.69210.04209.98
100 day SMA202.99202.86202.8
150 day SMA209.77209.97210.11
200 day SMA221.83222.22222.47

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -41.82

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 2221.11

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top