ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 207.4 and 209.03

Intraday Target 1206.3
Intraday Target 2206.87
Intraday Target 3207.93
Intraday Target 4208.5
Intraday Target 5209.56

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Mon 12 January 2026 207.44 (0.63%) 207.36 207.36 - 208.99 0.3999 times
Fri 09 January 2026 206.15 (-0.27%) 206.70 200.40 - 214.40 0.819 times
Thu 08 January 2026 206.70 (-3.63%) 210.00 206.40 - 219.40 0.7759 times
Wed 07 January 2026 214.48 (3.17%) 207.90 200.00 - 214.94 2.4282 times
Tue 06 January 2026 207.89 (-1.05%) 210.09 205.00 - 210.09 0.5627 times
Mon 05 January 2026 210.09 (-0.06%) 207.50 207.50 - 217.40 0.9004 times
Fri 02 January 2026 210.22 (0.81%) 208.53 208.53 - 214.39 0.5723 times
Thu 01 January 2026 208.53 (-2.51%) 205.40 205.40 - 214.99 1.0489 times
Wed 31 December 2025 213.90 (-2.97%) 219.40 210.55 - 220.50 1.8487 times
Tue 30 December 2025 220.45 (4.08%) 215.00 213.00 - 220.50 0.6442 times
Mon 29 December 2025 211.80 (-0.73%) 213.35 211.00 - 219.50 1.3099 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 207.4 and 209.03

Weekly Target 1206.3
Weekly Target 2206.87
Weekly Target 3207.93
Weekly Target 4208.5
Weekly Target 5209.56

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Mon 12 January 2026 207.44 (0.63%) 207.36 207.36 - 208.99 0.0423 times
Fri 09 January 2026 206.15 (-1.94%) 207.50 200.00 - 219.40 0.5802 times
Fri 02 January 2026 210.22 (-1.47%) 213.35 205.40 - 220.50 0.5736 times
Fri 26 December 2025 213.35 (-6.53%) 238.00 209.00 - 238.00 0.6518 times
Fri 19 December 2025 228.25 (-6.84%) 244.90 224.05 - 250.00 1.9226 times
Fri 12 December 2025 245.00 (3.27%) 239.55 227.00 - 249.30 2.0313 times
Fri 05 December 2025 237.25 (-5.47%) 240.25 226.35 - 254.50 1.8504 times
Fri 28 November 2025 250.97 (4.6%) 227.94 227.94 - 252.99 0.5956 times
Fri 21 November 2025 239.94 (1.5%) 236.39 220.00 - 245.43 1.2893 times
Fri 14 November 2025 236.39 (2.62%) 231.00 220.00 - 238.00 0.4629 times
Fri 07 November 2025 230.35 (-1.86%) 235.00 228.41 - 243.98 0.4201 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 203.72 and 223.12

Monthly Target 1189.55
Monthly Target 2198.49
Monthly Target 3208.94666666667
Monthly Target 4217.89
Monthly Target 5228.35

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Mon 12 January 2026 207.44 (-3.02%) 205.40 200.00 - 219.40 0.1112 times
Wed 31 December 2025 213.90 (-14.77%) 240.25 209.00 - 254.50 0.9607 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 0.3877 times
Fri 31 October 2025 234.71 (-4.49%) 245.75 233.00 - 262.00 0.2567 times
Tue 30 September 2025 245.75 (-2.36%) 258.05 240.50 - 351.65 3.6693 times
Fri 29 August 2025 251.68 (15.37%) 208.01 206.77 - 269.00 1.1963 times
Thu 31 July 2025 218.15 (-10.56%) 243.90 216.50 - 253.45 1.1759 times
Mon 30 June 2025 243.90 (-3.28%) 263.95 232.40 - 270.00 0.2402 times
Wed 30 April 2025 252.17 (19.14%) 221.87 196.55 - 315.99 1.9585 times
Fri 28 March 2025 211.65 (-24.38%) 205.10 202.35 - 219.35 0.0436 times
Wed 19 February 2025 279.90 (6.1%) 239.00 220.40 - 360.70 2.6958 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 203.72 and 223.12

Yearly Target 1189.55
Yearly Target 2198.49
Yearly Target 3208.94666666667
Yearly Target 4217.89
Yearly Target 5228.35

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Mon 12 January 2026 207.44 (-3.02%) 205.40 200.00 - 219.40 0.0066 times
Wed 31 December 2025 213.90 (-22.54%) 279.95 196.55 - 360.70 0.7836 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.4548 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 0.968 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.6699 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.7338 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.7601 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.7384 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.5526 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.3323 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0347 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 12 points

Upper Bollinger band is at 242 and lower is at 197, while middle bands are at 208 and 230

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZenithExports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenithExports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenithExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.56 and ZenithExports ZENITHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 208.53
12 day DMA 210.92
20 day DMA 218.74
35 day DMA 228.08
50 day DMA 229
100 day DMA 244.6
150 day DMA 243.55
200 day DMA 245.71

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA208.37208.83210.17
12 day EMA212.38213.28214.57
20 day EMA216.99218219.25
35 day EMA222.36223.24224.25
50 day EMA228.09228.93229.86

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA208.53209.06209.88
12 day SMA210.92211.9213.28
20 day SMA218.74220.62222.38
35 day SMA228.08229.01229.7
50 day SMA229229.71230.55
100 day SMA244.6244.75244.9
150 day SMA243.55243.99244.27
200 day SMA245.71246.1246.46

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -43.4

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 2304.89

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top