ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 232.85 and 244.25

Intraday Target 1224.63
Intraday Target 2229.67
Intraday Target 3236.03333333333
Intraday Target 4241.07
Intraday Target 5247.43

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Wed 10 December 2025 234.70 (0.13%) 234.40 231.00 - 242.40 1.5366 times
Tue 09 December 2025 234.40 (0%) 231.50 231.50 - 234.40 0.1462 times
Mon 08 December 2025 234.40 (-1.2%) 239.55 232.40 - 248.00 0.7546 times
Fri 05 December 2025 237.25 (3.99%) 233.00 227.50 - 239.00 1.1602 times
Thu 04 December 2025 228.15 (-3.73%) 233.40 226.35 - 237.50 0.909 times
Wed 03 December 2025 237.00 (-2.07%) 241.80 235.00 - 242.00 0.56 times
Tue 02 December 2025 242.00 (-1.53%) 250.00 238.00 - 254.50 1.131 times
Mon 01 December 2025 245.75 (-2.08%) 240.25 240.25 - 250.95 2.9152 times
Fri 28 November 2025 250.97 (2.09%) 245.83 242.00 - 252.99 0.2028 times
Thu 27 November 2025 245.83 (-0.81%) 249.99 240.40 - 250.00 0.6843 times
Wed 26 November 2025 247.84 (3.11%) 248.00 233.66 - 251.00 0.7656 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 224.35 and 241.35

Weekly Target 1220.9
Weekly Target 2227.8
Weekly Target 3237.9
Weekly Target 4244.8
Weekly Target 5254.9

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Wed 10 December 2025 234.70 (-1.07%) 239.55 231.00 - 248.00 0.9904 times
Fri 05 December 2025 237.25 (-5.47%) 240.25 226.35 - 254.50 2.7125 times
Fri 28 November 2025 250.97 (4.6%) 227.94 227.94 - 252.99 0.8731 times
Fri 21 November 2025 239.94 (1.5%) 236.39 220.00 - 245.43 1.8899 times
Fri 14 November 2025 236.39 (2.62%) 231.00 220.00 - 238.00 0.6786 times
Fri 07 November 2025 230.35 (-1.86%) 235.00 228.41 - 243.98 0.6159 times
Fri 31 October 2025 234.71 (-0.95%) 235.02 233.00 - 253.00 0.6983 times
Fri 24 October 2025 236.97 (-2.76%) 235.96 235.96 - 249.00 0.4251 times
Fri 17 October 2025 243.70 (-0.92%) 243.40 235.02 - 250.00 0.6199 times
Fri 10 October 2025 245.96 (-4.15%) 245.01 245.00 - 260.00 0.4963 times
Fri 03 October 2025 256.62 (2.83%) 247.05 240.41 - 262.00 0.643 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 216.45 and 244.6

Monthly Target 1210.37
Monthly Target 2222.53
Monthly Target 3238.51666666667
Monthly Target 4250.68
Monthly Target 5266.67

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Wed 10 December 2025 234.70 (-6.48%) 240.25 226.35 - 254.50 0.2954 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 0.3237 times
Fri 31 October 2025 234.71 (-4.49%) 245.75 233.00 - 262.00 0.2143 times
Tue 30 September 2025 245.75 (-2.36%) 258.05 240.50 - 351.65 3.0635 times
Fri 29 August 2025 251.68 (15.37%) 208.01 206.77 - 269.00 0.9988 times
Thu 31 July 2025 218.15 (-10.56%) 243.90 216.50 - 253.45 0.9817 times
Mon 30 June 2025 243.90 (-3.28%) 263.95 232.40 - 270.00 0.2005 times
Wed 30 April 2025 252.17 (19.14%) 221.87 196.55 - 315.99 1.6351 times
Fri 28 March 2025 211.65 (-24.38%) 205.10 202.35 - 219.35 0.0364 times
Wed 19 February 2025 279.90 (6.1%) 239.00 220.40 - 360.70 2.2507 times
Fri 31 January 2025 263.80 (-4.47%) 279.95 228.50 - 308.60 0.5084 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 133.55 and 297.7

Yearly Target 199.83
Yearly Target 2167.27
Yearly Target 3263.98333333333
Yearly Target 4331.42
Yearly Target 5428.13

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Wed 10 December 2025 234.70 (-15.01%) 279.95 196.55 - 360.70 0.7481 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.4559 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 0.9687 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.6712 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.7351 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.7607 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.739 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.5539 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.3325 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0348 times
Thu 31 December 2015 56.00 (0%) 60.30 56.00 - 65.90 0.0018 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 8 points

Upper Bollinger band is at 252 and lower is at 223, while middle bands are at 230 and 245

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZenithExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZenithExports in short term and the sell signal is strong.

ZenithExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenithExports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZenithExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.64 and ZenithExports ZENITHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 233.78
12 day DMA 239.89
20 day DMA 237.03
35 day DMA 236.59
50 day DMA 239.49
100 day DMA 246.12
150 day DMA 246.61
200 day DMA 245.01

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA235.36235.69236.33
12 day EMA236.89237.29237.81
20 day EMA237.4237.68238.02
35 day EMA239.7239.99240.32
50 day EMA241.05241.31241.59

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA233.78234.24235.76
12 day SMA239.89240.57241.04
20 day SMA237.03236.37235.77
35 day SMA236.59236.74237
50 day SMA239.49239.79240.29
100 day SMA246.12246.21246.32
150 day SMA246.61247.13247.47
200 day SMA245.01244.72244.4

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -49.1

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 2607.78

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top