ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 200.6 and 209.61

Intraday Target 1199.06
Intraday Target 2202.14
Intraday Target 3208.07
Intraday Target 4211.15
Intraday Target 5217.08

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Tue 09 June 2026 205.22 (-4.1%) 214.00 204.99 - 214.00 1.0941 times
Mon 08 June 2026 214.00 (3.63%) 206.50 206.50 - 216.00 0.4199 times
Fri 05 June 2026 206.50 (2.93%) 202.00 192.54 - 210.50 1.4321 times
Thu 04 June 2026 200.63 (0.51%) 205.00 190.60 - 209.00 3.2379 times
Wed 03 June 2026 199.61 (-2.39%) 200.00 196.00 - 204.49 0.1192 times
Tue 02 June 2026 204.50 (4.65%) 195.00 195.00 - 204.50 0.0036 times
Mon 01 June 2026 195.42 (-0.19%) 202.00 195.00 - 203.00 0.2259 times
Fri 29 May 2026 195.79 (-2.44%) 200.00 194.40 - 200.40 0.6173 times
Wed 27 May 2026 200.69 (2.24%) 196.41 196.40 - 204.27 1.4001 times
Tue 26 May 2026 196.30 (-3.3%) 203.00 196.00 - 203.00 1.4499 times
Mon 25 May 2026 203.00 (-2.63%) 208.48 199.00 - 208.48 0.7881 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 199.6 and 210.61

Weekly Target 1197.73
Weekly Target 2201.47
Weekly Target 3208.73666666667
Weekly Target 4212.48
Weekly Target 5219.75

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Tue 09 June 2026 205.22 (-0.62%) 206.50 204.99 - 216.00 0.3208 times
Fri 05 June 2026 206.50 (5.47%) 202.00 190.60 - 210.50 1.0633 times
Fri 29 May 2026 195.79 (-6.09%) 208.48 194.40 - 208.48 0.9016 times
Fri 22 May 2026 208.48 (2.92%) 202.57 202.00 - 211.96 0.1195 times
Fri 15 May 2026 202.57 (-1.43%) 215.78 201.44 - 220.00 0.9114 times
Fri 08 May 2026 205.51 (-4.41%) 215.00 200.00 - 224.40 0.585 times
Thu 30 April 2026 215.00 (-1.39%) 220.80 211.40 - 228.90 0.4455 times
Fri 24 April 2026 218.02 (0.1%) 217.81 206.10 - 229.80 0.9137 times
Fri 17 April 2026 217.81 (10.2%) 209.35 209.35 - 240.99 4.2721 times
Fri 10 April 2026 197.65 (4.03%) 184.50 184.50 - 213.44 0.467 times
Thu 02 April 2026 190.00 (1.39%) 187.40 178.03 - 190.00 0.1696 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 197.91 and 223.31

Monthly Target 1178.54
Monthly Target 2191.88
Monthly Target 3203.94
Monthly Target 4217.28
Monthly Target 5229.34

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Tue 09 June 2026 205.22 (4.82%) 202.00 190.60 - 216.00 0.1859 times
Fri 29 May 2026 195.79 (-8.93%) 215.00 194.40 - 224.40 0.3381 times
Thu 30 April 2026 215.00 (19.14%) 180.46 178.03 - 240.99 0.8294 times
Mon 30 March 2026 180.46 (-11.19%) 202.40 174.00 - 202.40 0.3666 times
Fri 27 February 2026 203.19 (-1.76%) 209.40 186.05 - 229.34 0.4164 times
Fri 30 January 2026 206.84 (-3.3%) 205.40 181.50 - 219.40 0.3369 times
Wed 31 December 2025 213.90 (-14.77%) 240.25 209.00 - 254.50 1.3709 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 0.5533 times
Fri 31 October 2025 234.71 (-4.49%) 245.75 233.00 - 262.00 0.3663 times
Tue 30 September 2025 245.75 (-2.36%) 258.05 240.50 - 351.65 5.2362 times
Fri 29 August 2025 251.68 (15.37%) 208.01 206.77 - 269.00 1.7071 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 156.12 and 223.11

Yearly Target 1139.75
Yearly Target 2172.48
Yearly Target 3206.73666666667
Yearly Target 4239.47
Yearly Target 5273.73

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Tue 09 June 2026 205.22 (-4.06%) 205.40 174.00 - 240.99 0.1019 times
Wed 31 December 2025 213.90 (-22.54%) 279.95 196.55 - 360.70 0.7761 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.4409 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 0.9587 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.654 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.7172 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.7528 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.7314 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.5378 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.3291 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0344 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 204.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 6 points

Upper Bollinger band is at 216 and lower is at 193, while middle bands are at 199 and 211

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZenithExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithExports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZenithExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.49 and ZenithExports ZENITHEXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 205.19
12 day DMA 202.51
20 day DMA 204.33
35 day DMA 209.4
50 day DMA 205.17
100 day DMA 202.34
150 day DMA 212.18
200 day DMA 223.75

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA205.89206.23202.34
12 day EMA204.4204.25202.48
20 day EMA204.6204.54203.54
35 day EMA203.5203.4202.78
50 day EMA203.44203.37202.94

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA205.19205.05201.33
12 day SMA202.51202.24201.46
20 day SMA204.33204.34203.84
35 day SMA209.4209.89210.61
50 day SMA205.17204.7204.06
100 day SMA202.34202.37202.33
150 day SMA212.18212.39212.56
200 day SMA223.75223.86223.89

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -42.93

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 2280.22

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top