ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 184.02 and 195.99

Intraday Target 1174.04
Intraday Target 2182.02
Intraday Target 3186.01
Intraday Target 4193.99
Intraday Target 5197.98

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Thu 02 April 2026 190.00 (1.39%) 178.40 178.03 - 190.00 0.5677 times
Wed 01 April 2026 187.40 (3.85%) 180.46 180.46 - 188.00 0.5846 times
Mon 30 March 2026 180.46 (-3.7%) 187.40 178.20 - 187.40 1.3772 times
Fri 27 March 2026 187.40 (-0.01%) 187.00 179.43 - 187.40 1.1411 times
Wed 25 March 2026 187.41 (3.19%) 189.38 180.00 - 189.38 0.3541 times
Tue 24 March 2026 181.61 (1.47%) 187.80 180.46 - 187.80 0.4722 times
Mon 23 March 2026 178.98 (-4.8%) 190.00 178.60 - 190.00 4.3283 times
Fri 20 March 2026 188.00 (3.29%) 182.40 182.40 - 188.00 0.0169 times
Thu 19 March 2026 182.02 (-0.04%) 183.94 174.68 - 184.35 0.7139 times
Wed 18 March 2026 182.10 (1.74%) 178.99 178.98 - 182.10 0.4441 times
Tue 17 March 2026 178.99 (-2.21%) 183.42 174.00 - 190.00 9.9269 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 184.02 and 195.99

Weekly Target 1174.04
Weekly Target 2182.02
Weekly Target 3186.01
Weekly Target 4193.99
Weekly Target 5197.98

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Thu 02 April 2026 190.00 (1.39%) 187.40 178.03 - 190.00 0.2585 times
Fri 27 March 2026 187.40 (-0.32%) 190.00 178.60 - 190.00 0.6435 times
Fri 20 March 2026 188.00 (-2.13%) 191.00 174.00 - 191.00 1.3059 times
Fri 13 March 2026 192.10 (0.31%) 191.30 181.00 - 196.00 0.7182 times
Fri 06 March 2026 191.50 (-5.75%) 202.40 175.46 - 202.40 1.3525 times
Fri 27 February 2026 203.19 (4.67%) 194.13 186.05 - 209.50 0.6314 times
Fri 20 February 2026 194.12 (-6.85%) 216.00 191.00 - 216.00 0.6222 times
Fri 13 February 2026 208.39 (-3.04%) 214.99 198.22 - 217.30 1.8558 times
Fri 06 February 2026 214.92 (3.91%) 209.40 200.50 - 229.34 1.6162 times
Fri 30 January 2026 206.84 (6.07%) 186.41 181.50 - 209.40 0.9957 times
Fri 23 January 2026 195.00 (-6.85%) 207.10 184.00 - 207.37 0.7458 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 184.02 and 195.99

Monthly Target 1174.04
Monthly Target 2182.02
Monthly Target 3186.01
Monthly Target 4193.99
Monthly Target 5197.98

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Thu 02 April 2026 190.00 (5.29%) 180.46 178.03 - 190.00 0.0086 times
Mon 30 March 2026 180.46 (-11.19%) 202.40 174.00 - 202.40 0.3044 times
Fri 27 February 2026 203.19 (-1.76%) 209.40 186.05 - 229.34 0.3457 times
Fri 30 January 2026 206.84 (-3.3%) 205.40 181.50 - 219.40 0.2798 times
Wed 31 December 2025 213.90 (-14.77%) 240.25 209.00 - 254.50 1.1384 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 0.4595 times
Fri 31 October 2025 234.71 (-4.49%) 245.75 233.00 - 262.00 0.3042 times
Tue 30 September 2025 245.75 (-2.36%) 258.05 240.50 - 351.65 4.3482 times
Fri 29 August 2025 251.68 (15.37%) 208.01 206.77 - 269.00 1.4176 times
Thu 31 July 2025 218.15 (-10.56%) 243.90 216.50 - 253.45 1.3935 times
Mon 30 June 2025 243.90 (-3.28%) 263.95 232.40 - 270.00 0.2846 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 154.33 and 209.67

Yearly Target 1142.44
Yearly Target 2166.22
Yearly Target 3197.78
Yearly Target 4221.56
Yearly Target 5253.12

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Thu 02 April 2026 190.00 (-11.17%) 205.40 174.00 - 229.34 0.0468 times
Wed 31 December 2025 213.90 (-22.54%) 279.95 196.55 - 360.70 0.7804 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.4489 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 0.9641 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.6632 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.7268 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.757 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.7354 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.5464 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.3309 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0346 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 185.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.7

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 186 and price is deviating by 5 points

Upper Bollinger band is at 195 and lower is at 177, while middle bands are at 182 and 190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZenithExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenithExports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZenithExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.06 and ZenithExports ZENITHEXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 186.53
12 day DMA 183.95
20 day DMA 185.49
35 day DMA 191.73
50 day DMA 196.1
100 day DMA 211.23
150 day DMA 227.52
200 day DMA 230.04

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA186.59184.88183.62
12 day EMA185.99185.26184.87
20 day EMA187.4187.13187.1
35 day EMA191.1191.17191.39
50 day EMA195.89196.13196.49

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA186.53184.86183.17
12 day SMA183.95184.13184.61
20 day SMA185.49185.64186.43
35 day SMA191.73192.44193.23
50 day SMA196.1196.31196.75
100 day SMA211.23211.74212.25
150 day SMA227.52227.93228.32
200 day SMA230.04230.45230.95

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -39.75

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 2111.11

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top