ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 209.38 and 215.24

Intraday Target 1205.19
Intraday Target 2207.7
Intraday Target 3211.04666666667
Intraday Target 4213.56
Intraday Target 5216.91

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Fri 02 January 2026 210.22 (0.81%) 208.53 208.53 - 214.39 0.462 times
Thu 01 January 2026 208.53 (-2.51%) 205.40 205.40 - 214.99 0.8467 times
Wed 31 December 2025 213.90 (-2.97%) 219.40 210.55 - 220.50 1.4924 times
Tue 30 December 2025 220.45 (4.08%) 215.00 213.00 - 220.50 0.52 times
Mon 29 December 2025 211.80 (-0.73%) 213.35 211.00 - 219.50 1.0574 times
Fri 26 December 2025 213.35 (-2.69%) 219.25 209.00 - 225.00 1.4885 times
Wed 24 December 2025 219.25 (-1.53%) 223.05 215.00 - 225.00 1.0207 times
Tue 23 December 2025 222.65 (-1.85%) 226.85 218.85 - 226.85 0.8506 times
Mon 22 December 2025 226.85 (-0.61%) 238.00 224.00 - 238.00 1.6161 times
Fri 19 December 2025 228.25 (-0.52%) 224.05 224.05 - 233.00 0.6457 times
Thu 18 December 2025 229.45 (-3.81%) 250.00 229.00 - 250.00 1.995 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 200.26 and 215.36

Weekly Target 1196.94
Weekly Target 2203.58
Weekly Target 3212.04
Weekly Target 4218.68
Weekly Target 5227.14

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Fri 02 January 2026 210.22 (-1.47%) 213.35 205.40 - 220.50 0.5583 times
Fri 26 December 2025 213.35 (-6.53%) 238.00 209.00 - 238.00 0.6345 times
Fri 19 December 2025 228.25 (-6.84%) 244.90 224.05 - 250.00 1.8713 times
Fri 12 December 2025 245.00 (3.27%) 239.55 227.00 - 249.30 1.9771 times
Fri 05 December 2025 237.25 (-5.47%) 240.25 226.35 - 254.50 1.8011 times
Fri 28 November 2025 250.97 (4.6%) 227.94 227.94 - 252.99 0.5797 times
Fri 21 November 2025 239.94 (1.5%) 236.39 220.00 - 245.43 1.2549 times
Fri 14 November 2025 236.39 (2.62%) 231.00 220.00 - 238.00 0.4506 times
Fri 07 November 2025 230.35 (-1.86%) 235.00 228.41 - 243.98 0.4089 times
Fri 31 October 2025 234.71 (-0.95%) 235.02 233.00 - 253.00 0.4636 times
Fri 24 October 2025 236.97 (-2.76%) 235.96 235.96 - 249.00 0.2822 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 207.81 and 217.4

Monthly Target 1200.61
Monthly Target 2205.42
Monthly Target 3210.20333333333
Monthly Target 4215.01
Monthly Target 5219.79

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Fri 02 January 2026 210.22 (-1.72%) 205.40 205.40 - 214.99 0.0242 times
Wed 31 December 2025 213.90 (-14.77%) 240.25 209.00 - 254.50 0.9691 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 0.3911 times
Fri 31 October 2025 234.71 (-4.49%) 245.75 233.00 - 262.00 0.2589 times
Tue 30 September 2025 245.75 (-2.36%) 258.05 240.50 - 351.65 3.7016 times
Fri 29 August 2025 251.68 (15.37%) 208.01 206.77 - 269.00 1.2068 times
Thu 31 July 2025 218.15 (-10.56%) 243.90 216.50 - 253.45 1.1862 times
Mon 30 June 2025 243.90 (-3.28%) 263.95 232.40 - 270.00 0.2423 times
Wed 30 April 2025 252.17 (19.14%) 221.87 196.55 - 315.99 1.9757 times
Fri 28 March 2025 211.65 (-24.38%) 205.10 202.35 - 219.35 0.0439 times
Wed 19 February 2025 279.90 (6.1%) 239.00 220.40 - 360.70 2.7195 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 207.81 and 217.4

Yearly Target 1200.61
Yearly Target 2205.42
Yearly Target 3210.20333333333
Yearly Target 4215.01
Yearly Target 5219.79

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Fri 02 January 2026 210.22 (-1.72%) 205.40 205.40 - 214.99 0.0014 times
Wed 31 December 2025 213.90 (-22.54%) 279.95 196.55 - 360.70 0.784 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.4555 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 0.9685 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.6708 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.7347 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.7605 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.7388 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.5534 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.3325 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0348 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 12 points

Upper Bollinger band is at 251 and lower is at 205, while middle bands are at 217 and 239

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZenithExports in short term and the sell signal is strong.

ZenithExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenithExports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenithExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.62 and ZenithExports ZENITHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 212.98
12 day DMA 220.27
20 day DMA 227.46
35 day DMA 231.96
50 day DMA 233.02
100 day DMA 245.45
150 day DMA 244.6
200 day DMA 248.27

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA212.96214.33217.23
12 day EMA219.19220.82223.05
20 day EMA223.94225.38227.15
35 day EMA228.2229.26230.48
50 day EMA231.51232.38233.35

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA212.98213.61215.75
12 day SMA220.27222.32225.28
20 day SMA227.46228.36229.78
35 day SMA231.96232.54232.91
50 day SMA233.02233.58234.2
100 day SMA245.45245.59245.74
150 day SMA244.6244.62244.66
200 day SMA248.27248.49248.5

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -43.98

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 2335.78

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top