ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 197.31 and 199.28

Intraday Target 1195.89
Intraday Target 2196.76
Intraday Target 3197.86333333333
Intraday Target 4198.73
Intraday Target 5199.83

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Tue 22 September 2026 197.62 (0.31%) 197.00 197.00 - 198.97 2.8659 times
Mon 21 September 2026 197.00 (-3.41%) 196.50 196.00 - 197.00 2.0471 times
Fri 18 September 2026 203.95 (3.55%) 196.95 196.95 - 203.95 0.0205 times
Thu 17 September 2026 196.95 (1%) 196.95 196.95 - 196.95 0.0102 times
Wed 16 September 2026 195.00 (-0.69%) 196.35 195.00 - 206.00 0.3889 times
Tue 15 September 2026 196.35 (-4.22%) 207.05 194.75 - 207.05 2.436 times
Fri 11 September 2026 205.00 (0.01%) 206.00 205.00 - 206.00 0.174 times
Thu 10 September 2026 204.98 (0%) 204.98 204.98 - 204.98 0.0716 times
Wed 09 September 2026 204.98 (4.05%) 205.00 204.90 - 206.85 0.1842 times
Tue 08 September 2026 197.00 (0.22%) 198.54 197.00 - 200.53 1.8014 times
Mon 07 September 2026 196.57 (-3.69%) 207.00 193.90 - 214.00 17.2057 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 196.81 and 199.78

Weekly Target 1194.56
Weekly Target 2196.09
Weekly Target 3197.53
Weekly Target 4199.06
Weekly Target 5200.5

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Tue 22 September 2026 197.62 (-3.1%) 196.50 196.00 - 198.97 0.1416 times
Fri 18 September 2026 203.95 (-0.51%) 207.05 194.75 - 207.05 0.0823 times
Fri 11 September 2026 205.00 (0.44%) 207.00 193.90 - 214.00 0.5601 times
Thu 03 September 2026 204.10 (-4.97%) 214.78 204.00 - 214.78 0.3132 times
Fri 28 August 2026 214.78 (4.68%) 201.30 192.00 - 215.00 0.4182 times
Fri 21 August 2026 205.18 (-4.69%) 215.27 194.29 - 217.68 1.0488 times
Fri 14 August 2026 215.27 (-0.57%) 237.00 215.27 - 257.80 5.8601 times
Fri 07 August 2026 216.51 (7.77%) 198.89 193.20 - 216.96 0.886 times
Fri 31 July 2026 200.90 (0.36%) 205.00 194.75 - 208.87 0.5229 times
Fri 24 July 2026 200.17 (1.1%) 198.00 190.40 - 203.00 0.1666 times
Fri 17 July 2026 198.00 (-2.13%) 197.00 197.00 - 208.37 0.1705 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 185.71 and 205.81

Monthly Target 1181.74
Monthly Target 2189.68
Monthly Target 3201.84
Monthly Target 4209.78
Monthly Target 5221.94

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Tue 22 September 2026 197.62 (-7.8%) 210.40 193.90 - 214.00 0.3132 times
Mon 31 August 2026 214.33 (6.68%) 198.89 192.00 - 257.80 2.3868 times
Fri 31 July 2026 200.90 (0.5%) 206.15 190.40 - 208.87 0.4192 times
Tue 30 June 2026 199.90 (2.1%) 202.00 190.60 - 221.19 0.6993 times
Fri 29 May 2026 195.79 (-8.93%) 215.00 194.40 - 224.40 0.5713 times
Thu 30 April 2026 215.00 (19.14%) 180.46 178.03 - 240.99 1.4014 times
Mon 30 March 2026 180.46 (-11.19%) 202.40 174.00 - 202.40 0.6194 times
Fri 27 February 2026 203.19 (-1.76%) 209.40 186.05 - 229.34 0.7035 times
Fri 30 January 2026 206.84 (-3.3%) 205.40 181.50 - 219.40 0.5693 times
Wed 31 December 2025 213.90 (-14.77%) 240.25 209.00 - 254.50 2.3165 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 0.9349 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 143.91 and 227.71

Yearly Target 1126.01
Yearly Target 2161.81
Yearly Target 3209.80666666667
Yearly Target 4245.61
Yearly Target 5293.61

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Tue 22 September 2026 197.62 (-7.61%) 205.40 174.00 - 257.80 0.1859 times
Wed 31 December 2025 213.90 (-22.54%) 279.95 196.55 - 360.70 0.7695 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.4287 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 0.9506 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.64 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.7027 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.7464 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.7252 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.5248 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.3263 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0341 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 7 points

Upper Bollinger band is at 217 and lower is at 191, while middle bands are at 198 and 211

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZenithExports in short term and the sell signal is strong.

ZenithExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenithExports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZenithExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.3 and ZenithExports ZENITHEXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 198.1
12 day DMA 199.96
20 day DMA 203.61
35 day DMA 207.52
50 day DMA 205.32
100 day DMA 205.78
150 day DMA 203.16
200 day DMA 207.42

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA198.69199.22200.33
12 day EMA200.75201.32202.11
20 day EMA202.63203.16203.81
35 day EMA203.29203.62204.01
50 day EMA204.04204.3204.6

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA198.1197.85199.45
12 day SMA199.96200.5201.91
20 day SMA203.61204.09204.6
35 day SMA207.52207.48207.47
50 day SMA205.32205.31205.2
100 day SMA205.78206.02206.25
150 day SMA203.16203.3203.45
200 day SMA207.42207.65207.86

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -41.34

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 2195.78

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top