ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 196.28 and 210.28

Intraday Target 1192.98
Intraday Target 2199.57
Intraday Target 3206.98333333333
Intraday Target 4213.57
Intraday Target 5220.98

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Fri 09 January 2026 206.15 (-0.27%) 206.70 200.40 - 214.40 0.7507 times
Thu 08 January 2026 206.70 (-3.63%) 210.00 206.40 - 219.40 0.7112 times
Wed 07 January 2026 214.48 (3.17%) 207.90 200.00 - 214.94 2.2256 times
Tue 06 January 2026 207.89 (-1.05%) 210.09 205.00 - 210.09 0.5158 times
Mon 05 January 2026 210.09 (-0.06%) 207.50 207.50 - 217.40 0.8253 times
Fri 02 January 2026 210.22 (0.81%) 208.53 208.53 - 214.39 0.5246 times
Thu 01 January 2026 208.53 (-2.51%) 205.40 205.40 - 214.99 0.9614 times
Wed 31 December 2025 213.90 (-2.97%) 219.40 210.55 - 220.50 1.6945 times
Tue 30 December 2025 220.45 (4.08%) 215.00 213.00 - 220.50 0.5904 times
Mon 29 December 2025 211.80 (-0.73%) 213.35 211.00 - 219.50 1.2006 times
Fri 26 December 2025 213.35 (-2.69%) 219.25 209.00 - 225.00 1.6901 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 193.38 and 212.78

Weekly Target 1189.12
Weekly Target 2197.63
Weekly Target 3208.51666666667
Weekly Target 4217.03
Weekly Target 5227.92

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Fri 09 January 2026 206.15 (-1.94%) 207.50 200.00 - 219.40 0.5591 times
Fri 02 January 2026 210.22 (-1.47%) 213.35 205.40 - 220.50 0.5527 times
Fri 26 December 2025 213.35 (-6.53%) 238.00 209.00 - 238.00 0.6281 times
Fri 19 December 2025 228.25 (-6.84%) 244.90 224.05 - 250.00 1.8526 times
Fri 12 December 2025 245.00 (3.27%) 239.55 227.00 - 249.30 1.9573 times
Fri 05 December 2025 237.25 (-5.47%) 240.25 226.35 - 254.50 1.7831 times
Fri 28 November 2025 250.97 (4.6%) 227.94 227.94 - 252.99 0.5739 times
Fri 21 November 2025 239.94 (1.5%) 236.39 220.00 - 245.43 1.2423 times
Fri 14 November 2025 236.39 (2.62%) 231.00 220.00 - 238.00 0.4461 times
Fri 07 November 2025 230.35 (-1.86%) 235.00 228.41 - 243.98 0.4048 times
Fri 31 October 2025 234.71 (-0.95%) 235.02 233.00 - 253.00 0.459 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 203.08 and 222.48

Monthly Target 1189.12
Monthly Target 2197.63
Monthly Target 3208.51666666667
Monthly Target 4217.03
Monthly Target 5227.92

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Fri 09 January 2026 206.15 (-3.62%) 205.40 200.00 - 219.40 0.1053 times
Wed 31 December 2025 213.90 (-14.77%) 240.25 209.00 - 254.50 0.9612 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 0.3879 times
Fri 31 October 2025 234.71 (-4.49%) 245.75 233.00 - 262.00 0.2568 times
Tue 30 September 2025 245.75 (-2.36%) 258.05 240.50 - 351.65 3.6715 times
Fri 29 August 2025 251.68 (15.37%) 208.01 206.77 - 269.00 1.197 times
Thu 31 July 2025 218.15 (-10.56%) 243.90 216.50 - 253.45 1.1766 times
Mon 30 June 2025 243.90 (-3.28%) 263.95 232.40 - 270.00 0.2403 times
Wed 30 April 2025 252.17 (19.14%) 221.87 196.55 - 315.99 1.9596 times
Fri 28 March 2025 211.65 (-24.38%) 205.10 202.35 - 219.35 0.0436 times
Wed 19 February 2025 279.90 (6.1%) 239.00 220.40 - 360.70 2.6974 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 203.08 and 222.48

Yearly Target 1189.12
Yearly Target 2197.63
Yearly Target 3208.51666666667
Yearly Target 4217.03
Yearly Target 5227.92

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Fri 09 January 2026 206.15 (-3.62%) 205.40 200.00 - 219.40 0.0063 times
Wed 31 December 2025 213.90 (-22.54%) 279.95 196.55 - 360.70 0.7836 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.4548 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 0.968 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.67 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.7338 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.7601 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.7384 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.5527 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.3323 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0347 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 13 points

Upper Bollinger band is at 246 and lower is at 197, while middle bands are at 209 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZenithExports in short term and the sell signal is strong.

ZenithExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenithExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.74 and ZenithExports ZENITHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 209.06
12 day DMA 211.9
20 day DMA 220.62
35 day DMA 229.01
50 day DMA 229.71
100 day DMA 244.75
150 day DMA 243.99
200 day DMA 246.1

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA208.83210.17211.91
12 day EMA213.28214.57216
20 day EMA218.02219.27220.59
35 day EMA223.35224.36225.4
50 day EMA228.67229.59230.52

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA209.06209.88210.24
12 day SMA211.9213.28214.96
20 day SMA220.62222.38223.78
35 day SMA229.01229.7230.47
50 day SMA229.71230.55231.36
100 day SMA244.75244.9245.03
150 day SMA243.99244.27244.43
200 day SMA246.1246.46246.8

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -43.13

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 2290.56

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top