ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 202.72 and 208.12

Intraday Target 1201.35
Intraday Target 2204.09
Intraday Target 3206.74666666667
Intraday Target 4209.49
Intraday Target 5212.15

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Fri 30 January 2026 206.84 (0.9%) 209.40 204.00 - 209.40 0.1659 times
Thu 29 January 2026 205.00 (4.47%) 205.00 192.01 - 205.00 0.2724 times
Wed 28 January 2026 196.23 (4.98%) 186.92 181.50 - 196.26 4.8435 times
Tue 27 January 2026 186.92 (-4.14%) 186.41 186.41 - 198.50 0.144 times
Fri 23 January 2026 195.00 (-2.08%) 191.00 190.40 - 195.00 0.2348 times
Thu 22 January 2026 199.15 (-1.68%) 199.09 199.09 - 199.15 0.0282 times
Wed 21 January 2026 202.55 (4.62%) 185.01 184.00 - 203.00 1.6124 times
Tue 20 January 2026 193.61 (-3.62%) 200.89 191.45 - 207.37 2.1603 times
Mon 19 January 2026 200.89 (-4.03%) 207.10 199.45 - 207.10 0.0282 times
Fri 16 January 2026 209.33 (3.83%) 209.40 209.00 - 209.40 0.5103 times
Wed 14 January 2026 201.61 (-2.13%) 196.01 196.01 - 205.10 0.9768 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 194.17 and 222.07

Weekly Target 1171.35
Weekly Target 2189.09
Weekly Target 3199.24666666667
Weekly Target 4216.99
Weekly Target 5227.15

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Fri 30 January 2026 206.84 (6.07%) 186.41 181.50 - 209.40 0.4802 times
Fri 23 January 2026 195.00 (-6.85%) 207.10 184.00 - 207.37 0.3597 times
Fri 16 January 2026 209.33 (1.54%) 207.36 196.01 - 209.40 0.182 times
Fri 09 January 2026 206.15 (-1.94%) 207.50 200.00 - 219.40 0.6348 times
Fri 02 January 2026 210.22 (-1.47%) 213.35 205.40 - 220.50 0.6276 times
Fri 26 December 2025 213.35 (-6.53%) 238.00 209.00 - 238.00 0.7132 times
Fri 19 December 2025 228.25 (-6.84%) 244.90 224.05 - 250.00 2.1036 times
Fri 12 December 2025 245.00 (3.27%) 239.55 227.00 - 249.30 2.2225 times
Fri 05 December 2025 237.25 (-5.47%) 240.25 226.35 - 254.50 2.0247 times
Fri 28 November 2025 250.97 (4.6%) 227.94 227.94 - 252.99 0.6517 times
Fri 21 November 2025 239.94 (1.5%) 236.39 220.00 - 245.43 1.4106 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 194.17 and 232.07

Monthly Target 1164.68
Monthly Target 2185.76
Monthly Target 3202.58
Monthly Target 4223.66
Monthly Target 5240.48

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Fri 30 January 2026 206.84 (-3.3%) 205.40 181.50 - 219.40 0.2332 times
Wed 31 December 2025 213.90 (-14.77%) 240.25 209.00 - 254.50 0.9488 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 0.3829 times
Fri 31 October 2025 234.71 (-4.49%) 245.75 233.00 - 262.00 0.2535 times
Tue 30 September 2025 245.75 (-2.36%) 258.05 240.50 - 351.65 3.6241 times
Fri 29 August 2025 251.68 (15.37%) 208.01 206.77 - 269.00 1.1815 times
Thu 31 July 2025 218.15 (-10.56%) 243.90 216.50 - 253.45 1.1614 times
Mon 30 June 2025 243.90 (-3.28%) 263.95 232.40 - 270.00 0.2372 times
Wed 30 April 2025 252.17 (19.14%) 221.87 196.55 - 315.99 1.9343 times
Fri 28 March 2025 211.65 (-24.38%) 205.10 202.35 - 219.35 0.043 times
Wed 19 February 2025 279.90 (6.1%) 239.00 220.40 - 360.70 2.6625 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 194.17 and 232.07

Yearly Target 1164.68
Yearly Target 2185.76
Yearly Target 3202.58
Yearly Target 4223.66
Yearly Target 5240.48

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Fri 30 January 2026 206.84 (-3.3%) 205.40 181.50 - 219.40 0.014 times
Wed 31 December 2025 213.90 (-22.54%) 279.95 196.55 - 360.70 0.783 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.4537 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 0.9673 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.6687 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.7325 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.7595 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.7379 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.5515 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.332 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0347 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 201.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.19

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 7 points

Upper Bollinger band is at 217 and lower is at 191, while middle bands are at 198 and 211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZenithExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenithExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZenithExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.62 and ZenithExports ZENITHEXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 198
12 day DMA 200.26
20 day DMA 203.73
35 day DMA 214.26
50 day DMA 221.8
100 day DMA 237.14
150 day DMA 238.5
200 day DMA 242.74

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA201.31198.55195.32
12 day EMA201.68200.74199.96
20 day EMA205.05204.86204.85
35 day EMA212.13212.44212.88
50 day EMA219.95220.48221.11

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA198196.46195.97
12 day SMA200.26200.31200.41
20 day SMA203.73204.08204.86
35 day SMA214.26215.05215.89
50 day SMA221.8222.12222.52
100 day SMA237.14238.3239.6
150 day SMA238.5238.78239.03
200 day SMA242.74242.99243.19

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -43.27

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 2298.22

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top