ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 194.12 and 194.13

Intraday Target 1194.11
Intraday Target 2194.12
Intraday Target 3194.12333333333
Intraday Target 4194.13
Intraday Target 5194.13

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Fri 20 February 2026 194.12 (0%) 194.13 194.12 - 194.13 0.0301 times
Thu 19 February 2026 194.12 (-2.99%) 200.11 191.00 - 200.11 1.5813 times
Wed 18 February 2026 200.11 (-0.1%) 200.14 200.10 - 206.99 0.6562 times
Tue 17 February 2026 200.32 (0.81%) 199.42 199.42 - 200.54 0.007 times
Mon 16 February 2026 198.71 (-4.65%) 216.00 198.41 - 216.00 0.2365 times
Fri 13 February 2026 208.39 (0.51%) 208.36 208.36 - 217.30 1.0294 times
Thu 12 February 2026 207.33 (3.05%) 201.40 199.10 - 208.38 1.2729 times
Wed 11 February 2026 201.19 (-3.58%) 208.65 198.22 - 212.78 2.5713 times
Tue 10 February 2026 208.65 (-2.95%) 214.99 205.52 - 214.99 1.5534 times
Mon 09 February 2026 214.99 (0.03%) 214.99 207.15 - 214.99 1.0619 times
Fri 06 February 2026 214.92 (1.61%) 211.51 211.51 - 214.99 0.5356 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 180.06 and 205.06

Weekly Target 1175.37
Weekly Target 2184.75
Weekly Target 3200.37333333333
Weekly Target 4209.75
Weekly Target 5225.37

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Fri 20 February 2026 194.12 (-6.85%) 216.00 191.00 - 216.00 0.4241 times
Fri 13 February 2026 208.39 (-3.04%) 214.99 198.22 - 217.30 1.2649 times
Fri 06 February 2026 214.92 (3.91%) 209.40 200.50 - 229.34 1.1016 times
Fri 30 January 2026 206.84 (6.07%) 186.41 181.50 - 209.40 0.6786 times
Fri 23 January 2026 195.00 (-6.85%) 207.10 184.00 - 207.37 0.5083 times
Fri 16 January 2026 209.33 (1.54%) 207.36 196.01 - 209.40 0.2573 times
Fri 09 January 2026 206.15 (-1.94%) 207.50 200.00 - 219.40 0.8972 times
Fri 02 January 2026 210.22 (-1.47%) 213.35 205.40 - 220.50 0.887 times
Fri 26 December 2025 213.35 (-6.53%) 238.00 209.00 - 238.00 1.008 times
Fri 19 December 2025 228.25 (-6.84%) 244.90 224.05 - 250.00 2.9731 times
Fri 12 December 2025 245.00 (3.27%) 239.55 227.00 - 249.30 3.1411 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 173.39 and 211.73

Monthly Target 1166.48
Monthly Target 2180.3
Monthly Target 3204.82
Monthly Target 4218.64
Monthly Target 5243.16

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Fri 20 February 2026 194.12 (-6.15%) 209.40 191.00 - 229.34 0.2446 times
Fri 30 January 2026 206.84 (-3.3%) 205.40 181.50 - 219.40 0.2285 times
Wed 31 December 2025 213.90 (-14.77%) 240.25 209.00 - 254.50 0.9296 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 0.3752 times
Fri 31 October 2025 234.71 (-4.49%) 245.75 233.00 - 262.00 0.2484 times
Tue 30 September 2025 245.75 (-2.36%) 258.05 240.50 - 351.65 3.5507 times
Fri 29 August 2025 251.68 (15.37%) 208.01 206.77 - 269.00 1.1576 times
Thu 31 July 2025 218.15 (-10.56%) 243.90 216.50 - 253.45 1.1379 times
Mon 30 June 2025 243.90 (-3.28%) 263.95 232.40 - 270.00 0.2324 times
Wed 30 April 2025 252.17 (19.14%) 221.87 196.55 - 315.99 1.8951 times
Fri 28 March 2025 211.65 (-24.38%) 205.10 202.35 - 219.35 0.0422 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 163.89 and 211.73

Yearly Target 1153.81
Yearly Target 2173.97
Yearly Target 3201.65333333333
Yearly Target 4221.81
Yearly Target 5249.49

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Fri 20 February 2026 194.12 (-9.25%) 205.40 181.50 - 229.34 0.029 times
Wed 31 December 2025 213.90 (-22.54%) 279.95 196.55 - 360.70 0.7818 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.4515 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 0.9658 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.6662 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.7299 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.7584 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.7368 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.5492 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.3315 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0347 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 9 points

Upper Bollinger band is at 224 and lower is at 188, while middle bands are at 197 and 215

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZenithExports in short term and the sell signal is strong.

ZenithExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZenithExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.07 and ZenithExports ZENITHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 197.48
12 day DMA 204.53
20 day DMA 205.84
35 day DMA 205.37
50 day DMA 211.72
100 day DMA 225.61
150 day DMA 234.66
200 day DMA 237.89

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA197.79199.63202.38
12 day EMA202.13203.59205.31
20 day EMA204.46205.55206.75
35 day EMA209.13210.01210.95
50 day EMA212.1212.83213.59

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA197.48200.33202.97
12 day SMA204.53206.6208.77
20 day SMA205.84205.89206.14
35 day SMA205.37205.78206.35
50 day SMA211.72212.54213.34
100 day SMA225.61226.16226.82
150 day SMA234.66234.98235.33
200 day SMA237.89238.48238.93

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -40.61

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 2156.89

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top