ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 162.79 and 172.27

Intraday Target 1160.37
Intraday Target 2165.21
Intraday Target 3169.85
Intraday Target 4174.69
Intraday Target 5179.33

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Tue 03 November 2026 170.05 (-1.57%) 174.49 165.01 - 174.49 1.0774 times
Mon 02 November 2026 172.76 (1%) 179.60 172.76 - 179.60 0.1751 times
Fri 30 October 2026 171.05 (-4.6%) 171.05 171.05 - 188.00 2.5051 times
Thu 29 October 2026 179.30 (0%) 179.30 179.20 - 179.30 0.303 times
Wed 28 October 2026 179.30 (-0.01%) 179.30 179.30 - 179.30 0.202 times
Tue 27 October 2026 179.32 (0.24%) 187.40 179.30 - 187.40 0.0943 times
Mon 26 October 2026 178.89 (-1.92%) 183.01 177.50 - 183.01 0.7811 times
Fri 23 October 2026 182.40 (-5%) 193.92 182.40 - 193.92 1.9192 times
Mon 19 October 2026 192.00 (-3.46%) 199.88 188.95 - 199.90 2.9091 times
Fri 16 October 2026 198.89 (4.99%) 198.89 198.89 - 198.89 0.0337 times
Wed 14 October 2026 189.44 (5%) 189.30 188.00 - 189.44 0.6532 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 160.24 and 174.83

Weekly Target 1156.96
Weekly Target 2163.51
Weekly Target 3171.55333333333
Weekly Target 4178.1
Weekly Target 5186.14

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Tue 03 November 2026 170.05 (-0.58%) 179.60 165.01 - 179.60 0.248 times
Fri 30 October 2026 171.05 (-6.22%) 183.01 171.05 - 188.00 0.7693 times
Fri 23 October 2026 182.40 (-8.29%) 199.88 182.40 - 199.90 0.956 times
Fri 16 October 2026 198.89 (10.46%) 179.15 177.00 - 198.89 0.4093 times
Fri 09 October 2026 180.05 (-11.32%) 195.01 177.50 - 195.01 1.9147 times
Thu 01 October 2026 203.04 (0.02%) 203.00 193.40 - 205.00 0.2307 times
Fri 25 September 2026 203.00 (-0.47%) 196.50 194.20 - 204.00 1.152 times
Fri 18 September 2026 203.95 (-0.51%) 207.05 194.75 - 207.05 0.372 times
Fri 11 September 2026 205.00 (0.44%) 207.00 193.90 - 214.00 2.532 times
Thu 03 September 2026 204.10 (-4.97%) 214.78 204.00 - 214.78 1.416 times
Fri 28 August 2026 214.78 (4.68%) 201.30 192.00 - 215.00 1.8907 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 160.24 and 174.83

Monthly Target 1156.96
Monthly Target 2163.51
Monthly Target 3171.55333333333
Monthly Target 4178.1
Monthly Target 5186.14

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Tue 03 November 2026 170.05 (-0.58%) 179.60 165.01 - 179.60 0.0214 times
Fri 30 October 2026 171.05 (-14.05%) 205.00 171.05 - 205.00 0.3584 times
Wed 30 September 2026 199.00 (-7.15%) 210.40 193.40 - 214.00 0.4761 times
Mon 31 August 2026 214.33 (6.68%) 198.89 192.00 - 257.80 3.2091 times
Fri 31 July 2026 200.90 (0.5%) 206.15 190.40 - 208.87 0.5636 times
Tue 30 June 2026 199.90 (2.1%) 202.00 190.60 - 221.19 0.9403 times
Fri 29 May 2026 195.79 (-8.93%) 215.00 194.40 - 224.40 0.7681 times
Thu 30 April 2026 215.00 (19.14%) 180.46 178.03 - 240.99 1.8842 times
Mon 30 March 2026 180.46 (-11.19%) 202.40 174.00 - 202.40 0.8329 times
Fri 27 February 2026 203.19 (-1.76%) 209.40 186.05 - 229.34 0.9459 times
Fri 30 January 2026 206.84 (-3.3%) 205.40 181.50 - 219.40 0.7655 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 121.14 and 213.93

Yearly Target 1104.83
Yearly Target 2137.44
Yearly Target 3197.62
Yearly Target 4230.23
Yearly Target 5290.41

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Tue 03 November 2026 170.05 (-20.5%) 205.40 165.01 - 257.80 0.1935 times
Wed 31 December 2025 213.90 (-22.54%) 279.95 196.55 - 360.70 0.7689 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.4276 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 0.9499 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.6387 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.7013 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.7459 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.7246 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.5236 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.3261 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0341 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 10 points

Upper Bollinger band is at 204 and lower is at 167, while middle bands are at 176 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZenithExports in short term and the sell signal is strong.

ZenithExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZenithExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.45 and ZenithExports ZENITHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 174.49
12 day DMA 181.15
20 day DMA 184.7
35 day DMA 191.17
50 day DMA 195.92
100 day DMA 200.63
150 day DMA 201.42
200 day DMA 201.61

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA174.04176.04177.68
12 day EMA179.35181.04182.55
20 day EMA183.77185.21186.52
35 day EMA190.5191.7192.81
50 day EMA196.89197.98199.01

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA174.49176.35177.57
12 day SMA181.15182.72183.33
20 day SMA184.7186.17187.68
35 day SMA191.17191.93192.82
50 day SMA195.92197.05198.36
100 day SMA200.63200.97201.2
150 day SMA201.42201.58201.65
200 day SMA201.61201.86202.06

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -35.58

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 1889.44

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top