ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 188.71 and 199.65

Intraday Target 1186.18
Intraday Target 2191.24
Intraday Target 3197.12
Intraday Target 4202.18
Intraday Target 5208.06

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Tue 21 July 2026 196.30 (0.63%) 203.00 192.06 - 203.00 1.4936 times
Mon 20 July 2026 195.08 (-1.47%) 198.00 193.40 - 198.00 0.2854 times
Fri 17 July 2026 198.00 (-4.35%) 200.00 197.40 - 206.90 0.255 times
Thu 16 July 2026 207.00 (-0.65%) 199.50 199.50 - 207.00 0.0121 times
Wed 15 July 2026 208.36 (4.5%) 199.50 199.50 - 208.37 2.0097 times
Tue 14 July 2026 199.39 (-0.8%) 201.00 199.39 - 201.00 0.5829 times
Mon 13 July 2026 201.00 (-0.64%) 197.00 197.00 - 201.00 0.6497 times
Fri 10 July 2026 202.30 (2.69%) 197.10 197.00 - 202.30 2.0583 times
Thu 09 July 2026 197.00 (2.9%) 199.40 195.00 - 199.40 0.5647 times
Wed 08 July 2026 191.45 (-4.52%) 195.00 191.45 - 195.00 2.0886 times
Tue 07 July 2026 200.51 (0.05%) 200.51 200.51 - 200.51 0.1457 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 188.71 and 199.65

Weekly Target 1186.18
Weekly Target 2191.24
Weekly Target 3197.12
Weekly Target 4202.18
Weekly Target 5208.06

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Tue 21 July 2026 196.30 (-0.86%) 198.00 192.06 - 203.00 0.2132 times
Fri 17 July 2026 198.00 (-2.13%) 197.00 197.00 - 208.37 0.4206 times
Fri 10 July 2026 202.30 (-0.1%) 198.00 191.45 - 202.30 0.6812 times
Fri 03 July 2026 202.50 (1.23%) 200.04 192.10 - 206.20 0.9621 times
Thu 25 June 2026 200.04 (-7.6%) 216.50 198.00 - 216.50 1.2539 times
Fri 19 June 2026 216.50 (7.38%) 200.00 200.00 - 221.19 1.4329 times
Fri 12 June 2026 201.62 (-2.36%) 206.50 197.45 - 216.00 1.0116 times
Fri 05 June 2026 206.50 (5.47%) 202.00 190.60 - 210.50 2.053 times
Fri 29 May 2026 195.79 (-6.09%) 208.48 194.40 - 208.48 1.7408 times
Fri 22 May 2026 208.48 (2.92%) 202.57 202.00 - 211.96 0.2307 times
Fri 15 May 2026 202.57 (-1.43%) 215.78 201.44 - 220.00 1.7597 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 185.42 and 202.34

Monthly Target 1181.79
Monthly Target 2189.04
Monthly Target 3198.70666666667
Monthly Target 4205.96
Monthly Target 5215.63

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Tue 21 July 2026 196.30 (-1.8%) 206.15 191.45 - 208.37 0.2815 times
Tue 30 June 2026 199.90 (2.1%) 202.00 190.60 - 221.19 0.8058 times
Fri 29 May 2026 195.79 (-8.93%) 215.00 194.40 - 224.40 0.6583 times
Thu 30 April 2026 215.00 (19.14%) 180.46 178.03 - 240.99 1.6147 times
Mon 30 March 2026 180.46 (-11.19%) 202.40 174.00 - 202.40 0.7137 times
Fri 27 February 2026 203.19 (-1.76%) 209.40 186.05 - 229.34 0.8106 times
Fri 30 January 2026 206.84 (-3.3%) 205.40 181.50 - 219.40 0.656 times
Wed 31 December 2025 213.90 (-14.77%) 240.25 209.00 - 254.50 2.6691 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 1.0772 times
Fri 31 October 2025 234.71 (-4.49%) 245.75 233.00 - 262.00 0.7131 times
Tue 30 September 2025 245.75 (-2.36%) 258.05 240.50 - 351.65 10.1945 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 151.66 and 218.65

Yearly Target 1136.77
Yearly Target 2166.54
Yearly Target 3203.76333333333
Yearly Target 4233.53
Yearly Target 5270.75

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Tue 21 July 2026 196.30 (-8.23%) 205.40 174.00 - 240.99 0.1171 times
Wed 31 December 2025 213.90 (-22.54%) 279.95 196.55 - 360.70 0.7749 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.4387 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 0.9573 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.6514 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.7146 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.7517 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.7303 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.5355 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.3286 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0344 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.5

Munafa value: 0 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 212 and lower is at 190, while middle bands are at 196 and 207

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZenithExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZenithExports in short term and the sell signal is strong.

ZenithExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenithExports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZenithExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.49 and ZenithExports ZENITHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 200.95
12 day DMA 199.73
20 day DMA 200.74
35 day DMA 203.19
50 day DMA 203.64
100 day DMA 201.49
150 day DMA 205.92
200 day DMA 214.84

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA198.56199.69201.99
12 day EMA200.03200.71201.73
20 day EMA201.12201.63202.32
35 day EMA202.45202.81203.27
50 day EMA204.36204.69205.08

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA200.95201.57202.75
12 day SMA199.73200.25200.39
20 day SMA200.74201.75202.66
35 day SMA203.19203.18203.34
50 day SMA203.64203.83204.2
100 day SMA201.49201.52201.65
150 day SMA205.92206.13206.41
200 day SMA214.84215.26215.72

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -41.07

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 2181.11

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top