ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 226.15 and 235.1

Intraday Target 1219.48
Intraday Target 2223.87
Intraday Target 3228.43333333333
Intraday Target 4232.82
Intraday Target 5237.38

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Fri 19 December 2025 228.25 (-0.52%) 224.05 224.05 - 233.00 0.2139 times
Thu 18 December 2025 229.45 (-3.81%) 250.00 229.00 - 250.00 0.661 times
Wed 17 December 2025 238.55 (1.58%) 234.90 230.45 - 244.80 0.8832 times
Tue 16 December 2025 234.85 (-3.73%) 243.95 232.00 - 247.40 1.4456 times
Mon 15 December 2025 243.95 (-0.43%) 244.90 235.40 - 249.00 1.6589 times
Fri 12 December 2025 245.00 (1.49%) 237.80 233.90 - 249.30 1.8004 times
Thu 11 December 2025 241.40 (2.85%) 234.00 227.00 - 243.40 1.6281 times
Wed 10 December 2025 234.70 (0.13%) 234.40 231.00 - 242.40 1.0773 times
Tue 09 December 2025 234.40 (0%) 231.50 231.50 - 234.40 0.1025 times
Mon 08 December 2025 234.40 (-1.2%) 239.55 232.40 - 248.00 0.529 times
Fri 05 December 2025 237.25 (3.99%) 233.00 227.50 - 239.00 0.8134 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 213.18 and 239.13

Weekly Target 1208.15
Weekly Target 2218.2
Weekly Target 3234.1
Weekly Target 4244.15
Weekly Target 5260.05

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Fri 19 December 2025 228.25 (-6.84%) 244.90 224.05 - 250.00 1.9696 times
Fri 12 December 2025 245.00 (3.27%) 239.55 227.00 - 249.30 2.0809 times
Fri 05 December 2025 237.25 (-5.47%) 240.25 226.35 - 254.50 1.8957 times
Fri 28 November 2025 250.97 (4.6%) 227.94 227.94 - 252.99 0.6102 times
Fri 21 November 2025 239.94 (1.5%) 236.39 220.00 - 245.43 1.3208 times
Fri 14 November 2025 236.39 (2.62%) 231.00 220.00 - 238.00 0.4742 times
Fri 07 November 2025 230.35 (-1.86%) 235.00 228.41 - 243.98 0.4304 times
Fri 31 October 2025 234.71 (-0.95%) 235.02 233.00 - 253.00 0.488 times
Fri 24 October 2025 236.97 (-2.76%) 235.96 235.96 - 249.00 0.297 times
Fri 17 October 2025 243.70 (-0.92%) 243.40 235.02 - 250.00 0.4332 times
Fri 10 October 2025 245.96 (-4.15%) 245.01 245.00 - 260.00 0.3469 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 210.93 and 241.38

Monthly Target 1205.15
Monthly Target 2216.7
Monthly Target 3235.6
Monthly Target 4247.15
Monthly Target 5266.05

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Fri 19 December 2025 228.25 (-9.05%) 240.25 224.05 - 254.50 0.6537 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 0.3117 times
Fri 31 October 2025 234.71 (-4.49%) 245.75 233.00 - 262.00 0.2064 times
Tue 30 September 2025 245.75 (-2.36%) 258.05 240.50 - 351.65 2.9503 times
Fri 29 August 2025 251.68 (15.37%) 208.01 206.77 - 269.00 0.9619 times
Thu 31 July 2025 218.15 (-10.56%) 243.90 216.50 - 253.45 0.9455 times
Mon 30 June 2025 243.90 (-3.28%) 263.95 232.40 - 270.00 0.1931 times
Wed 30 April 2025 252.17 (19.14%) 221.87 196.55 - 315.99 1.5747 times
Fri 28 March 2025 211.65 (-24.38%) 205.10 202.35 - 219.35 0.035 times
Wed 19 February 2025 279.90 (6.1%) 239.00 220.40 - 360.70 2.1676 times
Fri 31 January 2025 263.80 (-4.47%) 279.95 228.50 - 308.60 0.4896 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 130.33 and 294.48

Yearly Target 197.68
Yearly Target 2162.97
Yearly Target 3261.83333333333
Yearly Target 4327.12
Yearly Target 5425.98

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Fri 19 December 2025 228.25 (-17.35%) 279.95 196.55 - 360.70 0.7733 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.452 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 0.9661 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.6667 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.7304 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.7586 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.737 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.5496 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.3316 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0347 times
Thu 31 December 2015 56.00 (0%) 60.30 56.00 - 65.90 0.0018 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 7 points

Upper Bollinger band is at 252 and lower is at 227, while middle bands are at 233 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZenithExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZenithExports in short term and the sell signal is strong.

ZenithExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenithExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.04 and ZenithExports ZENITHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 235.01
12 day DMA 235.86
20 day DMA 239.15
35 day DMA 235.72
50 day DMA 237.44
100 day DMA 246.28
150 day DMA 244.51
200 day DMA 246.97

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA233.26235.77238.93
12 day EMA235.93237.33238.76
20 day EMA236.76237.65238.51
35 day EMA238.27238.86239.41
50 day EMA238.54238.96239.35

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA235.01238.36240.75
12 day SMA235.86236.59237.64
20 day SMA239.15239.74239.78
35 day SMA235.72236.13236.68
50 day SMA237.44237.95238.54
100 day SMA246.28246.32246.38
150 day SMA244.51244.41244.27
200 day SMA246.97246.77246.56

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -47.75

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 2536.11

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top