ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 206.97 and 216.56

Intraday Target 1200.05
Intraday Target 2204.29
Intraday Target 3209.64
Intraday Target 4213.88
Intraday Target 5219.23

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Thu 01 January 2026 208.53 (-2.51%) 205.40 205.40 - 214.99 0.7342 times
Wed 31 December 2025 213.90 (-2.97%) 219.40 210.55 - 220.50 1.294 times
Tue 30 December 2025 220.45 (4.08%) 215.00 213.00 - 220.50 0.4509 times
Mon 29 December 2025 211.80 (-0.73%) 213.35 211.00 - 219.50 0.9169 times
Fri 26 December 2025 213.35 (-2.69%) 219.25 209.00 - 225.00 1.2906 times
Wed 24 December 2025 219.25 (-1.53%) 223.05 215.00 - 225.00 0.885 times
Tue 23 December 2025 222.65 (-1.85%) 226.85 218.85 - 226.85 0.7375 times
Mon 22 December 2025 226.85 (-0.61%) 238.00 224.00 - 238.00 1.4013 times
Fri 19 December 2025 228.25 (-0.52%) 224.05 224.05 - 233.00 0.5598 times
Thu 18 December 2025 229.45 (-3.81%) 250.00 229.00 - 250.00 1.7298 times
Wed 17 December 2025 238.55 (1.58%) 234.90 230.45 - 244.80 2.3114 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 199.42 and 214.52

Weekly Target 1196.38
Weekly Target 2202.45
Weekly Target 3211.47666666667
Weekly Target 4217.55
Weekly Target 5226.58

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Thu 01 January 2026 208.53 (-2.26%) 213.35 205.40 - 220.50 0.5023 times
Fri 26 December 2025 213.35 (-6.53%) 238.00 209.00 - 238.00 0.6382 times
Fri 19 December 2025 228.25 (-6.84%) 244.90 224.05 - 250.00 1.8824 times
Fri 12 December 2025 245.00 (3.27%) 239.55 227.00 - 249.30 1.9888 times
Fri 05 December 2025 237.25 (-5.47%) 240.25 226.35 - 254.50 1.8118 times
Fri 28 November 2025 250.97 (4.6%) 227.94 227.94 - 252.99 0.5832 times
Fri 21 November 2025 239.94 (1.5%) 236.39 220.00 - 245.43 1.2623 times
Fri 14 November 2025 236.39 (2.62%) 231.00 220.00 - 238.00 0.4532 times
Fri 07 November 2025 230.35 (-1.86%) 235.00 228.41 - 243.98 0.4113 times
Fri 31 October 2025 234.71 (-0.95%) 235.02 233.00 - 253.00 0.4664 times
Fri 24 October 2025 236.97 (-2.76%) 235.96 235.96 - 249.00 0.2839 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 206.97 and 216.56

Monthly Target 1200.05
Monthly Target 2204.29
Monthly Target 3209.64
Monthly Target 4213.88
Monthly Target 5219.23

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Thu 01 January 2026 208.53 (-2.51%) 205.40 205.40 - 214.99 0.0157 times
Wed 31 December 2025 213.90 (-14.77%) 240.25 209.00 - 254.50 0.97 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 0.3915 times
Fri 31 October 2025 234.71 (-4.49%) 245.75 233.00 - 262.00 0.2592 times
Tue 30 September 2025 245.75 (-2.36%) 258.05 240.50 - 351.65 3.7048 times
Fri 29 August 2025 251.68 (15.37%) 208.01 206.77 - 269.00 1.2078 times
Thu 31 July 2025 218.15 (-10.56%) 243.90 216.50 - 253.45 1.1873 times
Mon 30 June 2025 243.90 (-3.28%) 263.95 232.40 - 270.00 0.2425 times
Wed 30 April 2025 252.17 (19.14%) 221.87 196.55 - 315.99 1.9774 times
Fri 28 March 2025 211.65 (-24.38%) 205.10 202.35 - 219.35 0.044 times
Wed 19 February 2025 279.90 (6.1%) 239.00 220.40 - 360.70 2.7218 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 206.97 and 216.56

Yearly Target 1200.05
Yearly Target 2204.29
Yearly Target 3209.64
Yearly Target 4213.88
Yearly Target 5219.23

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Thu 01 January 2026 208.53 (-2.51%) 205.40 205.40 - 214.99 0.0009 times
Wed 31 December 2025 213.90 (-22.54%) 279.95 196.55 - 360.70 0.784 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.4556 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 0.9685 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.6709 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.7348 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.7605 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.7388 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.5535 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.3325 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0348 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 11 points

Upper Bollinger band is at 250 and lower is at 207, while middle bands are at 218 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZenithExports in short term and the sell signal is strong.

ZenithExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZenithExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.96 and ZenithExports ZENITHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 213.61
12 day DMA 222.32
20 day DMA 228.36
35 day DMA 232.54
50 day DMA 233.58
100 day DMA 245.59
150 day DMA 244.62
200 day DMA 248.49

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA214.33217.23218.9
12 day EMA220.82223.05224.71
20 day EMA225.38227.15228.54
35 day EMA229.19230.41231.38
50 day EMA232.04233233.78

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA213.61215.75217.5
12 day SMA222.32225.28227.87
20 day SMA228.36229.78231.19
35 day SMA232.54232.91233.15
50 day SMA233.58234.2234.8
100 day SMA245.59245.74245.93
150 day SMA244.62244.66244.68
200 day SMA248.49248.5248.31

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -43.63

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 2317

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top