ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 199.12 and 199.18

Intraday Target 1199.07
Intraday Target 2199.11
Intraday Target 3199.13
Intraday Target 4199.17
Intraday Target 5199.19

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Thu 22 January 2026 199.15 (-1.68%) 199.09 199.09 - 199.15 0.0353 times
Wed 21 January 2026 202.55 (4.62%) 185.01 184.00 - 203.00 2.0228 times
Tue 20 January 2026 193.61 (-3.62%) 200.89 191.45 - 207.37 2.7101 times
Mon 19 January 2026 200.89 (-4.03%) 207.10 199.45 - 207.10 0.0353 times
Fri 16 January 2026 209.33 (3.83%) 209.40 209.00 - 209.40 0.6402 times
Wed 14 January 2026 201.61 (-2.13%) 196.01 196.01 - 205.10 1.2255 times
Tue 13 January 2026 205.99 (-0.7%) 207.30 205.64 - 207.30 0.0589 times
Mon 12 January 2026 207.44 (0.63%) 207.36 207.36 - 208.99 0.6559 times
Fri 09 January 2026 206.15 (-0.27%) 206.70 200.40 - 214.40 1.3433 times
Thu 08 January 2026 206.70 (-3.63%) 210.00 206.40 - 219.40 1.2726 times
Wed 07 January 2026 214.48 (3.17%) 207.90 200.00 - 214.94 3.9827 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 179.89 and 203.26

Weekly Target 1173.47
Weekly Target 2186.31
Weekly Target 3196.84
Weekly Target 4209.68
Weekly Target 5220.21

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Thu 22 January 2026 199.15 (-4.86%) 207.10 184.00 - 207.37 0.3106 times
Fri 16 January 2026 209.33 (1.54%) 207.36 196.01 - 209.40 0.1669 times
Fri 09 January 2026 206.15 (-1.94%) 207.50 200.00 - 219.40 0.5819 times
Fri 02 January 2026 210.22 (-1.47%) 213.35 205.40 - 220.50 0.5753 times
Fri 26 December 2025 213.35 (-6.53%) 238.00 209.00 - 238.00 0.6537 times
Fri 19 December 2025 228.25 (-6.84%) 244.90 224.05 - 250.00 1.9282 times
Fri 12 December 2025 245.00 (3.27%) 239.55 227.00 - 249.30 2.0372 times
Fri 05 December 2025 237.25 (-5.47%) 240.25 226.35 - 254.50 1.8558 times
Fri 28 November 2025 250.97 (4.6%) 227.94 227.94 - 252.99 0.5974 times
Fri 21 November 2025 239.94 (1.5%) 236.39 220.00 - 245.43 1.293 times
Fri 14 November 2025 236.39 (2.62%) 231.00 220.00 - 238.00 0.4643 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 173.88 and 209.28

Monthly Target 1165.45
Monthly Target 2182.3
Monthly Target 3200.85
Monthly Target 4217.7
Monthly Target 5236.25

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Thu 22 January 2026 199.15 (-6.9%) 205.40 184.00 - 219.40 0.1709 times
Wed 31 December 2025 213.90 (-14.77%) 240.25 209.00 - 254.50 0.9549 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 0.3854 times
Fri 31 October 2025 234.71 (-4.49%) 245.75 233.00 - 262.00 0.2551 times
Tue 30 September 2025 245.75 (-2.36%) 258.05 240.50 - 351.65 3.6472 times
Fri 29 August 2025 251.68 (15.37%) 208.01 206.77 - 269.00 1.1891 times
Thu 31 July 2025 218.15 (-10.56%) 243.90 216.50 - 253.45 1.1688 times
Mon 30 June 2025 243.90 (-3.28%) 263.95 232.40 - 270.00 0.2387 times
Wed 30 April 2025 252.17 (19.14%) 221.87 196.55 - 315.99 1.9466 times
Fri 28 March 2025 211.65 (-24.38%) 205.10 202.35 - 219.35 0.0433 times
Wed 19 February 2025 279.90 (6.1%) 239.00 220.40 - 360.70 2.6795 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 173.88 and 209.28

Yearly Target 1165.45
Yearly Target 2182.3
Yearly Target 3200.85
Yearly Target 4217.7
Yearly Target 5236.25

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Thu 22 January 2026 199.15 (-6.9%) 205.40 184.00 - 219.40 0.0102 times
Wed 31 December 2025 213.90 (-22.54%) 279.95 196.55 - 360.70 0.7833 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.4543 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 0.9676 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.6693 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.7332 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.7598 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.7382 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.5521 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.3322 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0347 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.67

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 7 points

Upper Bollinger band is at 222 and lower is at 196, while middle bands are at 202 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZenithExports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZenithExports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZenithExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.78 and ZenithExports ZENITHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 201.11
12 day DMA 204.65
20 day DMA 208.17
35 day DMA 219.44
50 day DMA 224.73
100 day DMA 242.15
150 day DMA 240.16
200 day DMA 243.87

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA200.78201.59201.11
12 day EMA204.61205.6206.15
20 day EMA209.03210.07210.86
35 day EMA215.54216.51217.33
50 day EMA222.9223.87224.74

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA201.11201.6202.29
12 day SMA204.65205.56206.2
20 day SMA208.17209.34210.56
35 day SMA219.44220.66221.89
50 day SMA224.73225.19225.63
100 day SMA242.15242.44242.73
150 day SMA240.16240.56240.89
200 day SMA243.87244.08244.23

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -41.66

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 2212.78

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top