ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 184.57 and 200.49

Intraday Target 1181.56
Intraday Target 2187.58
Intraday Target 3197.47666666667
Intraday Target 4203.5
Intraday Target 5213.4

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Tue 20 January 2026 193.61 (-3.62%) 200.89 191.45 - 207.37 2.1094 times
Mon 19 January 2026 200.89 (-4.03%) 207.10 199.45 - 207.10 0.0275 times
Fri 16 January 2026 209.33 (3.83%) 209.40 209.00 - 209.40 0.4983 times
Wed 14 January 2026 201.61 (-2.13%) 196.01 196.01 - 205.10 0.9538 times
Tue 13 January 2026 205.99 (-0.7%) 207.30 205.64 - 207.30 0.0459 times
Mon 12 January 2026 207.44 (0.63%) 207.36 207.36 - 208.99 0.5105 times
Fri 09 January 2026 206.15 (-0.27%) 206.70 200.40 - 214.40 1.0456 times
Thu 08 January 2026 206.70 (-3.63%) 210.00 206.40 - 219.40 0.9905 times
Wed 07 January 2026 214.48 (3.17%) 207.90 200.00 - 214.94 3.1 times
Tue 06 January 2026 207.89 (-1.05%) 210.09 205.00 - 210.09 0.7184 times
Mon 05 January 2026 210.09 (-0.06%) 207.50 207.50 - 217.40 1.1495 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 184.57 and 200.49

Weekly Target 1181.56
Weekly Target 2187.58
Weekly Target 3197.47666666667
Weekly Target 4203.5
Weekly Target 5213.4

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Tue 20 January 2026 193.61 (-7.51%) 207.10 191.45 - 207.37 0.1799 times
Fri 16 January 2026 209.33 (1.54%) 207.36 196.01 - 209.40 0.1691 times
Fri 09 January 2026 206.15 (-1.94%) 207.50 200.00 - 219.40 0.5897 times
Fri 02 January 2026 210.22 (-1.47%) 213.35 205.40 - 220.50 0.583 times
Fri 26 December 2025 213.35 (-6.53%) 238.00 209.00 - 238.00 0.6626 times
Fri 19 December 2025 228.25 (-6.84%) 244.90 224.05 - 250.00 1.9542 times
Fri 12 December 2025 245.00 (3.27%) 239.55 227.00 - 249.30 2.0647 times
Fri 05 December 2025 237.25 (-5.47%) 240.25 226.35 - 254.50 1.8809 times
Fri 28 November 2025 250.97 (4.6%) 227.94 227.94 - 252.99 0.6054 times
Fri 21 November 2025 239.94 (1.5%) 236.39 220.00 - 245.43 1.3105 times
Fri 14 November 2025 236.39 (2.62%) 231.00 220.00 - 238.00 0.4705 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 178.56 and 206.51

Monthly Target 1173.54
Monthly Target 2183.57
Monthly Target 3201.48666666667
Monthly Target 4211.52
Monthly Target 5229.44

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Tue 20 January 2026 193.61 (-9.49%) 205.40 191.45 - 219.40 0.1527 times
Wed 31 December 2025 213.90 (-14.77%) 240.25 209.00 - 254.50 0.9566 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 0.3861 times
Fri 31 October 2025 234.71 (-4.49%) 245.75 233.00 - 262.00 0.2556 times
Tue 30 September 2025 245.75 (-2.36%) 258.05 240.50 - 351.65 3.6539 times
Fri 29 August 2025 251.68 (15.37%) 208.01 206.77 - 269.00 1.1913 times
Thu 31 July 2025 218.15 (-10.56%) 243.90 216.50 - 253.45 1.171 times
Mon 30 June 2025 243.90 (-3.28%) 263.95 232.40 - 270.00 0.2392 times
Wed 30 April 2025 252.17 (19.14%) 221.87 196.55 - 315.99 1.9502 times
Fri 28 March 2025 211.65 (-24.38%) 205.10 202.35 - 219.35 0.0434 times
Wed 19 February 2025 279.90 (6.1%) 239.00 220.40 - 360.70 2.6844 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 178.56 and 206.51

Yearly Target 1173.54
Yearly Target 2183.57
Yearly Target 3201.48666666667
Yearly Target 4211.52
Yearly Target 5229.44

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Tue 20 January 2026 193.61 (-9.49%) 205.40 191.45 - 219.40 0.0091 times
Wed 31 December 2025 213.90 (-22.54%) 279.95 196.55 - 360.70 0.7834 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.4544 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 0.9677 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.6695 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.7333 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.7599 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.7382 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.5522 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.3322 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0347 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.67

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 8 points

Upper Bollinger band is at 226 and lower is at 196, while middle bands are at 203 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZenithExports in short term and the sell signal is strong.

ZenithExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZenithExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.04 and ZenithExports ZENITHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 202.29
12 day DMA 206.2
20 day DMA 210.56
35 day DMA 221.89
50 day DMA 225.63
100 day DMA 242.73
150 day DMA 240.89
200 day DMA 244.23

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA201.11204.86206.84
12 day EMA206.15208.43209.8
20 day EMA210.88212.7213.94
35 day EMA217.11218.49219.53
50 day EMA224.12225.36226.36

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA202.29205.05206.1
12 day SMA206.2207.44208.53
20 day SMA210.56212.29213.72
35 day SMA221.89223.53224.82
50 day SMA225.63226.37227.18
100 day SMA242.73243.24243.74
150 day SMA240.89241.36241.83
200 day SMA244.23244.49244.75

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -40.5

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 2151.22

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top