Munafa Stock Market Course + Intraday & FNO calls 
Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TRIDENT
- Forcast & Targets TRIDENT
- TRIDENT Experts view
- Tomorrow's Movement TRIDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 25.93 and 26.51
| Intraday Target 1 | 25.47 |
| Intraday Target 2 | 25.8 |
| Intraday Target 3 | 26.053333333333 |
| Intraday Target 4 | 26.38 |
| Intraday Target 5 | 26.63 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.12 (0.93%) | 25.88 | 25.73 - 26.31 | 0.4125 times | Mon 29 June 2026 | 25.88 (-2.16%) | 26.45 | 25.80 - 26.45 | 0.4355 times | Thu 25 June 2026 | 26.45 (-1.23%) | 27.00 | 26.31 - 27.20 | 0.7167 times | Wed 24 June 2026 | 26.78 (4.28%) | 25.67 | 25.59 - 27.31 | 4.1629 times | Tue 23 June 2026 | 25.68 (-1.72%) | 26.10 | 25.60 - 26.17 | 0.3979 times | Mon 22 June 2026 | 26.13 (0.77%) | 25.92 | 25.92 - 26.31 | 0.6801 times | Fri 19 June 2026 | 25.93 (-0.15%) | 25.86 | 25.52 - 26.16 | 0.8071 times | Thu 18 June 2026 | 25.97 (4.17%) | 25.15 | 25.05 - 26.24 | 1.7046 times | Wed 17 June 2026 | 24.93 (0.04%) | 25.05 | 24.77 - 25.30 | 0.3603 times | Tue 16 June 2026 | 24.92 (1.26%) | 24.71 | 24.71 - 24.98 | 0.3225 times | Mon 15 June 2026 | 24.61 (1.74%) | 24.60 | 24.50 - 25.28 | 0.6915 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 25.57 and 26.29
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 26.1 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.12 (-1.25%) | 26.45 | 25.73 - 26.45 | 0.3064 times | Thu 25 June 2026 | 26.45 (2.01%) | 25.92 | 25.59 - 27.31 | 2.1526 times | Fri 19 June 2026 | 25.93 (7.19%) | 24.60 | 24.50 - 26.24 | 1.404 times | Fri 12 June 2026 | 24.19 (-0.74%) | 24.20 | 23.51 - 24.59 | 0.5653 times | Fri 05 June 2026 | 24.37 (1.37%) | 24.98 | 23.92 - 25.40 | 1.0908 times | Fri 29 May 2026 | 24.04 (-1.48%) | 24.40 | 23.93 - 24.92 | 0.6565 times | Fri 22 May 2026 | 24.40 (-1.21%) | 24.51 | 23.75 - 24.78 | 0.7786 times | Fri 15 May 2026 | 24.70 (-7.04%) | 26.47 | 24.46 - 26.47 | 1.1217 times | Fri 08 May 2026 | 26.57 (2.31%) | 26.00 | 25.91 - 27.19 | 1.1038 times | Thu 30 April 2026 | 25.97 (2.04%) | 25.99 | 25.56 - 26.86 | 0.8202 times | Fri 24 April 2026 | 25.45 (-2.57%) | 26.12 | 25.33 - 26.30 | 0.7634 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 24.82 and 28.62
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 25.646666666667 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.12 (8.65%) | 24.98 | 23.51 - 27.31 | 1.0407 times | Fri 29 May 2026 | 24.04 (-7.43%) | 26.00 | 23.75 - 27.19 | 0.6903 times | Thu 30 April 2026 | 25.97 (15.37%) | 23.49 | 23.01 - 26.86 | 0.7748 times | Mon 30 March 2026 | 22.51 (-12%) | 24.00 | 21.98 - 25.79 | 2.0792 times | Fri 27 February 2026 | 25.58 (-1.65%) | 26.26 | 25.10 - 30.94 | 1.8507 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.3649 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.3765 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.4439 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.5181 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.8608 times | Fri 29 August 2025 | 27.37 (-8.74%) | 30.05 | 27.14 - 30.09 | 0.6145 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident TRIDENT are 19.57 and 28.53
| Yearly Target 1 | 17.39 |
| Yearly Target 2 | 21.75 |
| Yearly Target 3 | 26.346666666667 |
| Yearly Target 4 | 30.71 |
| Yearly Target 5 | 35.31 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.12 (-2.28%) | 26.75 | 21.98 - 30.94 | 0.5724 times | Wed 31 December 2025 | 26.73 (-20.07%) | 33.53 | 23.11 - 34.87 | 0.9797 times | Tue 31 December 2024 | 33.44 (-7.88%) | 36.70 | 31.07 - 52.90 | 2.0078 times | Fri 29 December 2023 | 36.30 (5.99%) | 34.45 | 25.05 - 43.75 | 1.2494 times | Fri 30 December 2022 | 34.25 (-35.8%) | 54.20 | 30.50 - 70.35 | 0.6697 times | Fri 31 December 2021 | 53.35 (438.89%) | 10.00 | 10.00 - 59.90 | 3.0148 times | Thu 31 December 2020 | 9.90 (47.76%) | 6.75 | 3.05 - 10.45 | 1.1407 times | Tue 31 December 2019 | 6.70 (-89.91%) | 66.20 | 6.55 - 75.70 | 0.1294 times | Mon 31 December 2018 | 66.40 (-25.73%) | 89.50 | 51.15 - 93.40 | 0.0827 times | Fri 29 December 2017 | 89.40 (55.34%) | 57.65 | 56.75 - 109.50 | 0.1533 times | Fri 30 December 2016 | 57.55 (-0.6%) | 57.95 | 37.15 - 63.40 | 0.1271 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident TRIDENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trident TRIDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trident (TRIDENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trident in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trident in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trident is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.
Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.02 |
| 35 day DMA | 24.87 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.78 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.07 | 26.16 |
| 12 day EMA | 25.7 | 25.62 | 25.57 |
| 20 day EMA | 25.4 | 25.32 | 25.26 |
| 35 day EMA | 25.33 | 25.28 | 25.24 |
| 50 day EMA | 25.34 | 25.31 | 25.29 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.18 | 26.19 |
| 12 day SMA | 25.63 | 25.42 | 25.25 |
| 20 day SMA | 25.02 | 24.93 | 24.84 |
| 35 day SMA | 24.87 | 24.88 | 24.91 |
| 50 day SMA | 25.24 | 25.23 | 25.23 |
| 100 day SMA | 25.22 | 25.22 | 25.22 |
| 150 day SMA | 25.78 | 25.8 | 25.81 |
| 200 day SMA | 26.5 | 26.51 | 26.52 |
Fundamentals, profit and EPS of Trident TRIDENT
EPS is 0.74 and PE is: 35.3
Last quarter profit: (March 2026 quarter) 101.98 crores (-23.47%)
Debt: 1828.53 in crores
Market capitalization: 13478.80
EPS is 0.80 and PE is: 32.65
Last quarter profit: (December 2025 quarter) 44.24 crores (-44.49%)
Debt: 1604.70 in crores
Market capitalization: 12118.18
Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
