ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 23.99 and 24.66

Intraday Target 123.81
Intraday Target 224.16
Intraday Target 324.476666666667
Intraday Target 424.83
Intraday Target 525.15

Daily price and volume Trident

Date Closing Open Range Volume
Wed 21 January 2026 24.52 (-0.61%) 24.67 24.12 - 24.79 0.377 times
Tue 20 January 2026 24.67 (-1.99%) 25.09 24.51 - 25.13 0.2942 times
Mon 19 January 2026 25.17 (-1.41%) 25.50 25.08 - 25.50 0.1994 times
Fri 16 January 2026 25.53 (0.35%) 25.44 25.33 - 25.64 0.2408 times
Wed 14 January 2026 25.44 (0.24%) 25.32 25.22 - 25.60 0.2984 times
Tue 13 January 2026 25.38 (-0.35%) 25.61 25.29 - 25.92 0.4374 times
Mon 12 January 2026 25.47 (-2.75%) 26.19 25.04 - 26.20 0.6668 times
Fri 09 January 2026 26.19 (-3.39%) 26.96 25.81 - 26.97 1.1259 times
Thu 08 January 2026 27.11 (3.32%) 26.19 26.11 - 28.50 6.1083 times
Wed 07 January 2026 26.24 (-1.46%) 26.60 26.11 - 26.66 0.2517 times
Tue 06 January 2026 26.63 (-1.19%) 26.90 26.56 - 26.92 0.1657 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 23.63 and 25.01

Weekly Target 123.33
Weekly Target 223.93
Weekly Target 324.713333333333
Weekly Target 425.31
Weekly Target 526.09

Weekly price and volumes for Trident

Date Closing Open Range Volume
Wed 21 January 2026 24.52 (-3.96%) 25.50 24.12 - 25.50 0.5248 times
Fri 16 January 2026 25.53 (-2.52%) 26.19 25.04 - 26.20 0.9906 times
Fri 09 January 2026 26.19 (-3.11%) 27.07 25.81 - 28.50 4.7186 times
Fri 02 January 2026 27.03 (0.56%) 26.85 26.44 - 27.09 0.4022 times
Fri 26 December 2025 26.88 (-0.26%) 26.97 26.85 - 27.50 0.3472 times
Fri 19 December 2025 26.95 (-2.46%) 27.50 26.45 - 27.79 0.5719 times
Fri 12 December 2025 27.63 (-0.72%) 27.82 26.65 - 28.00 0.6016 times
Fri 05 December 2025 27.83 (-1.45%) 28.35 27.50 - 28.49 0.5154 times
Fri 28 November 2025 28.24 (-0.49%) 28.47 27.69 - 28.54 0.5822 times
Fri 21 November 2025 28.38 (0.6%) 28.40 28.23 - 28.96 0.7455 times
Fri 14 November 2025 28.21 (0.57%) 28.05 27.83 - 29.13 0.8137 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 22.13 and 26.51

Monthly Target 121.33
Monthly Target 222.93
Monthly Target 325.713333333333
Monthly Target 427.31
Monthly Target 530.09

Monthly price and volumes Trident

Date Closing Open Range Volume
Wed 21 January 2026 24.52 (-8.27%) 26.75 24.12 - 28.50 0.8792 times
Wed 31 December 2025 26.73 (-5.35%) 28.35 26.44 - 28.49 0.3125 times
Fri 28 November 2025 28.24 (-1.36%) 28.63 27.69 - 29.14 0.3684 times
Fri 31 October 2025 28.63 (1.63%) 28.15 27.63 - 30.00 0.4301 times
Tue 30 September 2025 28.17 (2.92%) 27.30 27.27 - 30.65 0.7146 times
Fri 29 August 2025 27.37 (-8.74%) 30.05 27.14 - 30.09 0.5101 times
Thu 31 July 2025 29.99 (-4.25%) 31.50 29.28 - 33.66 1.9991 times
Mon 30 June 2025 31.32 (-1.48%) 31.79 28.91 - 33.24 1.4961 times
Fri 30 May 2025 31.79 (19.96%) 26.76 26.25 - 34.62 1.4841 times
Wed 30 April 2025 26.50 (9.19%) 24.47 23.11 - 29.74 1.8058 times
Fri 28 March 2025 24.27 (-5.89%) 25.80 23.90 - 26.55 0.8312 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident TRIDENT are 22.13 and 26.51

Yearly Target 121.33
Yearly Target 222.93
Yearly Target 325.713333333333
Yearly Target 427.31
Yearly Target 530.09

Yearly price and volumes Trident

Date Closing Open Range Volume
Wed 21 January 2026 24.52 (-8.27%) 26.75 24.12 - 28.50 0.0818 times
Wed 31 December 2025 26.73 (-20.07%) 33.53 23.11 - 34.87 1.0307 times
Tue 31 December 2024 33.44 (-7.88%) 36.70 31.07 - 52.90 2.1123 times
Fri 29 December 2023 36.30 (5.99%) 34.45 25.05 - 43.75 1.3145 times
Fri 30 December 2022 34.25 (-35.8%) 54.20 30.50 - 70.35 0.7046 times
Fri 31 December 2021 53.35 (438.89%) 10.00 10.00 - 59.90 3.1717 times
Thu 31 December 2020 9.90 (47.76%) 6.75 3.05 - 10.45 1.2001 times
Tue 31 December 2019 6.70 (-89.91%) 66.20 6.55 - 75.70 0.1362 times
Mon 31 December 2018 66.40 (-25.73%) 89.50 51.15 - 93.40 0.087 times
Fri 29 December 2017 89.40 (55.34%) 57.65 56.75 - 109.50 0.1613 times
Fri 30 December 2016 57.55 (-0.6%) 57.95 37.15 - 63.40 0.1338 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident TRIDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trident TRIDENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trident TRIDENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.71

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trident in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trident is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.78
20 day DMA 26.2
35 day DMA 26.73
50 day DMA 27.22
100 day DMA 27.9
150 day DMA 28.62
200 day DMA 28.74

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.2425.52
12 day EMA25.5825.7725.97
20 day EMA25.9926.1526.31
35 day EMA26.626.7226.84
50 day EMA27.0927.1927.29

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.2425.4
12 day SMA25.7825.9826.16
20 day SMA26.226.3326.44
35 day SMA26.7326.8426.94
50 day SMA27.2227.2927.35
100 day SMA27.927.9327.96
150 day SMA28.6228.6628.7
200 day SMA28.7428.7528.75

Fundamentals, profit and EPS of Trident TRIDENT

EPS is 0.87 and PE is: 28.18

Last quarter profit: (September 2025 quarter) 90.93 crores (9.30%)

Debt: 1604.70 in crores

Market capitalization: 14156.76

EPS is 0.86 and PE is: 28.51

Last quarter profit: (June 2025 quarter) 139.96 crores (89.83%)

Debt: 1635.23 in crores

Market capitalization: 13963.17

Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top