Munafa Stock Market Course + Intraday & FNO calls 
Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TRIDENT
- Forcast & Targets TRIDENT
- TRIDENT Experts view
- Tomorrow's Movement TRIDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 24.81 and 24.97
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 24.76 |
| Intraday Target 3 | 24.85 |
| Intraday Target 4 | 24.92 |
| Intraday Target 5 | 25.01 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 24.83 (0.08%) | 24.81 | 24.78 - 24.94 | 0.4888 times | Mon 10 August 2026 | 24.81 (-1.47%) | 25.08 | 24.78 - 25.16 | 1.128 times | Fri 07 August 2026 | 25.18 (1.12%) | 25.50 | 25.05 - 25.91 | 3.8054 times | Thu 06 August 2026 | 24.90 (-0.04%) | 24.91 | 24.83 - 25.03 | 0.4938 times | Wed 05 August 2026 | 24.91 (-0.24%) | 25.05 | 24.85 - 25.17 | 0.7942 times | Tue 04 August 2026 | 24.97 (0.12%) | 24.94 | 24.81 - 25.16 | 0.8815 times | Mon 03 August 2026 | 24.94 (0.93%) | 24.83 | 24.83 - 25.23 | 0.7061 times | Fri 31 July 2026 | 24.71 (0%) | 24.76 | 24.62 - 24.84 | 0.605 times | Thu 30 July 2026 | 24.71 (-0.6%) | 24.82 | 24.68 - 24.88 | 0.5128 times | Wed 29 July 2026 | 24.86 (0.32%) | 24.85 | 24.78 - 25.03 | 0.5843 times | Tue 28 July 2026 | 24.78 (-1.2%) | 25.15 | 24.75 - 25.19 | 0.8786 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 24.62 and 25
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 24.923333333333 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 24.83 (-1.39%) | 25.08 | 24.78 - 25.16 | 0.2075 times | Fri 07 August 2026 | 25.18 (1.9%) | 24.83 | 24.81 - 25.91 | 0.8575 times | Fri 31 July 2026 | 24.71 (-1.63%) | 25.20 | 24.62 - 25.43 | 0.4378 times | Fri 24 July 2026 | 25.12 (-0.36%) | 25.50 | 24.71 - 26.80 | 2.3816 times | Fri 17 July 2026 | 25.21 (-1.1%) | 25.30 | 24.92 - 25.90 | 0.4871 times | Fri 10 July 2026 | 25.49 (-4.64%) | 26.78 | 24.94 - 26.86 | 0.6198 times | Fri 03 July 2026 | 26.73 (1.06%) | 26.45 | 25.73 - 27.34 | 1.0678 times | Thu 25 June 2026 | 26.45 (2.01%) | 25.92 | 25.59 - 27.31 | 2.058 times | Fri 19 June 2026 | 25.93 (7.19%) | 24.60 | 24.50 - 26.24 | 1.3424 times | Fri 12 June 2026 | 24.19 (-0.74%) | 24.20 | 23.51 - 24.59 | 0.5405 times | Fri 05 June 2026 | 24.37 (1.37%) | 24.98 | 23.92 - 25.40 | 1.0429 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 24.27 and 25.4
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 25.173333333333 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 24.83 (0.49%) | 24.83 | 24.78 - 25.91 | 0.2153 times | Fri 31 July 2026 | 24.71 (-5.4%) | 26.20 | 24.62 - 27.34 | 0.9501 times | Tue 30 June 2026 | 26.12 (8.65%) | 24.98 | 23.51 - 27.31 | 1.0665 times | Fri 29 May 2026 | 24.04 (-7.43%) | 26.00 | 23.75 - 27.19 | 0.7074 times | Thu 30 April 2026 | 25.97 (15.37%) | 23.49 | 23.01 - 26.86 | 0.794 times | Mon 30 March 2026 | 22.51 (-12%) | 24.00 | 21.98 - 25.79 | 2.1307 times | Fri 27 February 2026 | 25.58 (-1.65%) | 26.26 | 25.10 - 30.94 | 1.8965 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.3987 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.3858 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.4549 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.531 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident TRIDENT are 18.93 and 27.89
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 25.916666666667 |
| Yearly Target 4 | 29.85 |
| Yearly Target 5 | 34.88 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 24.83 (-7.11%) | 26.75 | 21.98 - 30.94 | 0.6504 times | Wed 31 December 2025 | 26.73 (-20.07%) | 33.53 | 23.11 - 34.87 | 0.9716 times | Tue 31 December 2024 | 33.44 (-7.88%) | 36.70 | 31.07 - 52.90 | 1.9912 times | Fri 29 December 2023 | 36.30 (5.99%) | 34.45 | 25.05 - 43.75 | 1.2391 times | Fri 30 December 2022 | 34.25 (-35.8%) | 54.20 | 30.50 - 70.35 | 0.6642 times | Fri 31 December 2021 | 53.35 (438.89%) | 10.00 | 10.00 - 59.90 | 2.9898 times | Thu 31 December 2020 | 9.90 (47.76%) | 6.75 | 3.05 - 10.45 | 1.1313 times | Tue 31 December 2019 | 6.70 (-89.91%) | 66.20 | 6.55 - 75.70 | 0.1283 times | Mon 31 December 2018 | 66.40 (-25.73%) | 89.50 | 51.15 - 93.40 | 0.082 times | Fri 29 December 2017 | 89.40 (55.34%) | 57.65 | 56.75 - 109.50 | 0.1521 times | Fri 30 December 2016 | 57.55 (-0.6%) | 57.95 | 37.15 - 63.40 | 0.1261 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trident TRIDENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trident TRIDENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25
Munafa value: 30 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trident (TRIDENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trident in short term but the buy signal is initial and weak.
Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trident in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trident is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.
Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 24.89 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.45 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.33 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.93 | 24.99 |
| 12 day EMA | 24.96 | 24.98 | 25.01 |
| 20 day EMA | 25.04 | 25.06 | 25.09 |
| 35 day EMA | 25.05 | 25.06 | 25.08 |
| 50 day EMA | 25.11 | 25.12 | 25.13 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.95 | 24.98 |
| 12 day SMA | 24.89 | 24.91 | 24.95 |
| 20 day SMA | 25.03 | 25.06 | 25.1 |
| 35 day SMA | 25.45 | 25.48 | 25.52 |
| 50 day SMA | 25.2 | 25.19 | 25.18 |
| 100 day SMA | 25.09 | 25.07 | 25.05 |
| 150 day SMA | 25.33 | 25.35 | 25.36 |
| 200 day SMA | 25.98 | 26 | 26.01 |
Fundamentals, profit and EPS of Trident TRIDENT
EPS is 0.74 and PE is: 33.55
Last quarter profit: (March 2026 quarter) 101.98 crores (-23.47%)
Debt: 1828.53 in crores
Market capitalization: 13478.80
EPS is 0.80 and PE is: 31.04
Last quarter profit: (December 2025 quarter) 44.24 crores (-44.49%)
Debt: 1604.70 in crores
Market capitalization: 12118.18
Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
