Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TRIDENT
- Forcast & Targets TRIDENT
- TRIDENT Experts view
- Tomorrow's Movement TRIDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 26.94 and 28.51
| Intraday Target 1 | 26.64 |
| Intraday Target 2 | 27.24 |
| Intraday Target 3 | 28.206666666667 |
| Intraday Target 4 | 28.81 |
| Intraday Target 5 | 29.78 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 27.85 (-4.62%) | 29.06 | 27.60 - 29.17 | 0.9903 times |
| Thu 24 April 2025 | 29.20 (-0.78%) | 29.11 | 28.75 - 29.37 | 0.7363 times |
| Wed 23 April 2025 | 29.43 (0.51%) | 29.46 | 28.44 - 29.74 | 1.5233 times |
| Tue 22 April 2025 | 29.28 (6.82%) | 27.52 | 27.37 - 29.68 | 4.0717 times |
| Mon 21 April 2025 | 27.41 (0.48%) | 27.48 | 27.11 - 27.54 | 0.4506 times |
| Thu 17 April 2025 | 27.28 (0.89%) | 27.06 | 26.73 - 27.38 | 0.5499 times |
| Wed 16 April 2025 | 27.04 (1.92%) | 26.60 | 26.50 - 27.25 | 0.5349 times |
| Tue 15 April 2025 | 26.53 (1.73%) | 26.74 | 26.27 - 26.80 | 0.363 times |
| Fri 11 April 2025 | 26.08 (2.56%) | 26.30 | 25.65 - 26.45 | 0.5036 times |
| Wed 09 April 2025 | 25.43 (-1.05%) | 25.70 | 25.22 - 25.74 | 0.2766 times |
| Tue 08 April 2025 | 25.70 (1.06%) | 26.67 | 25.50 - 26.67 | 0.6121 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 27.48 and 30.11
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 28.233333333333 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 27.85 (2.09%) | 27.48 | 27.11 - 29.74 | 2.3493 times |
| Thu 17 April 2025 | 27.28 (4.6%) | 26.74 | 26.27 - 27.38 | 0.4376 times |
| Fri 11 April 2025 | 26.08 (-1.7%) | 23.46 | 23.11 - 26.67 | 0.7708 times |
| Fri 04 April 2025 | 26.53 (9.31%) | 24.47 | 24.30 - 27.75 | 2.6253 times |
| Fri 28 March 2025 | 24.27 (-5.23%) | 26.00 | 24.15 - 26.30 | 0.9031 times |
| Fri 21 March 2025 | 25.61 (5%) | 24.39 | 23.90 - 26.55 | 0.9199 times |
| Thu 13 March 2025 | 24.39 (-3.82%) | 25.50 | 24.30 - 25.83 | 0.4402 times |
| Fri 07 March 2025 | 25.36 (-1.67%) | 25.80 | 24.63 - 26.32 | 0.8289 times |
| Fri 28 February 2025 | 25.79 (-7.36%) | 27.80 | 25.47 - 27.84 | 0.2821 times |
| Fri 21 February 2025 | 27.84 (0.14%) | 27.81 | 27.00 - 28.92 | 0.4427 times |
| Fri 14 February 2025 | 27.80 (-8.4%) | 30.54 | 27.66 - 30.76 | 0.4622 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 25.48 and 32.11
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 26.9 |
| Monthly Target 4 | 30.69 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 27.85 (14.75%) | 24.47 | 23.11 - 29.74 | 1.457 times |
| Fri 28 March 2025 | 24.27 (-5.89%) | 25.80 | 23.90 - 26.55 | 0.7286 times |
| Fri 28 February 2025 | 25.79 (-17.07%) | 30.60 | 25.47 - 31.54 | 0.3756 times |
| Fri 31 January 2025 | 31.10 (-7%) | 33.53 | 28.00 - 34.87 | 0.6562 times |
| Tue 31 December 2024 | 33.44 (-1.5%) | 34.23 | 32.45 - 40.20 | 2.5886 times |
| Fri 29 November 2024 | 33.95 (-1.96%) | 35.34 | 31.07 - 35.47 | 0.3713 times |
| Thu 31 October 2024 | 34.63 (-5.54%) | 36.66 | 31.77 - 37.39 | 0.5681 times |
| Mon 30 September 2024 | 36.66 (-0.87%) | 36.98 | 35.48 - 38.04 | 0.5417 times |
| Fri 30 August 2024 | 36.98 (-6.09%) | 39.64 | 36.40 - 39.75 | 1.1748 times |
| Wed 31 July 2024 | 39.38 (3.41%) | 38.30 | 36.20 - 41.45 | 1.5381 times |
| Fri 28 June 2024 | 38.08 (4.33%) | 38.15 | 33.50 - 41.78 | 1.318 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident TRIDENT are 19.6 and 31.36
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 22.35 |
| Yearly Target 3 | 28.61 |
| Yearly Target 4 | 34.11 |
| Yearly Target 5 | 40.37 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 27.85 (-16.72%) | 33.53 | 23.11 - 34.87 | 0.3637 times |
| Tue 31 December 2024 | 33.44 (-7.88%) | 36.70 | 31.07 - 52.90 | 2.2741 times |
| Fri 29 December 2023 | 36.30 (5.99%) | 34.45 | 25.05 - 43.75 | 1.4007 times |
| Fri 30 December 2022 | 34.25 (-35.8%) | 54.20 | 30.50 - 70.35 | 0.7508 times |
| Fri 31 December 2021 | 53.35 (438.89%) | 10.00 | 10.00 - 59.90 | 3.3797 times |
| Thu 31 December 2020 | 9.90 (47.76%) | 6.75 | 3.05 - 10.45 | 1.2788 times |
| Tue 31 December 2019 | 6.70 (-89.91%) | 66.20 | 6.55 - 75.70 | 0.1451 times |
| Mon 31 December 2018 | 66.40 (-25.73%) | 89.50 | 51.15 - 93.40 | 0.0927 times |
| Fri 29 December 2017 | 89.40 (55.34%) | 57.65 | 56.75 - 109.50 | 0.1719 times |
| Fri 30 December 2016 | 57.55 (-0.6%) | 57.95 | 37.15 - 63.40 | 0.1425 times |
| Thu 31 December 2015 | 57.90 (0%) | 34.60 | 33.15 - 62.00 | 0.0503 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident TRIDENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trident TRIDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trident (TRIDENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trident in short term and the buy signal is strong.
Trident Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trident in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trident is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.
Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 27.22 |
| 20 day DMA | 26.49 |
| 35 day DMA | 25.94 |
| 50 day DMA | 26.56 |
| 100 day DMA | 29.79 |
| 150 day DMA | 31.25 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.59 | 28.28 |
| 12 day EMA | 27.57 | 27.52 | 27.22 |
| 20 day EMA | 27.08 | 27 | 26.77 |
| 35 day EMA | 27.03 | 26.98 | 26.85 |
| 50 day EMA | 27.14 | 27.11 | 27.02 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.52 | 28.09 |
| 12 day SMA | 27.22 | 27.11 | 26.94 |
| 20 day SMA | 26.49 | 26.38 | 26.2 |
| 35 day SMA | 25.94 | 25.88 | 25.8 |
| 50 day SMA | 26.56 | 26.62 | 26.66 |
| 100 day SMA | 29.79 | 29.85 | 29.89 |
| 150 day SMA | 31.25 | 31.3 | 31.35 |
| 200 day SMA | 32.79 | 32.84 | 32.89 |
Fundamentals, profit and EPS of Trident TRIDENT
EPS is 0.58 and PE is: 48.02
Last quarter profit: (December 2024 quarter) 80.10 crores (-26.73%)
Debt: 1613.51 in crores
Market capitalization: 12643.48
EPS is 0.63 and PE is: 44.21
Last quarter profit: (September 2024 quarter) 83.32 crores (-7.78%)
Debt: 1613.51 in crores
Market capitalization: 18356.04
Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance