ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 25.67 and 26.65

Intraday Target 124.9
Intraday Target 225.45
Intraday Target 325.876666666667
Intraday Target 426.43
Intraday Target 526.86

Daily price and volume Trident

Date Closing Open Range Volume
Fri 30 January 2026 26.01 (0.81%) 25.65 25.32 - 26.30 1.0109 times
Thu 29 January 2026 25.80 (-1.79%) 26.40 25.65 - 26.50 0.7944 times
Wed 28 January 2026 26.27 (1.62%) 26.30 25.92 - 26.40 1.166 times
Tue 27 January 2026 25.85 (1.93%) 26.01 25.29 - 26.46 2.0706 times
Fri 23 January 2026 25.36 (-2.91%) 26.25 25.05 - 26.30 0.9415 times
Thu 22 January 2026 26.12 (6.53%) 24.75 24.75 - 26.63 1.3552 times
Wed 21 January 2026 24.52 (-0.61%) 24.67 24.12 - 24.79 0.9028 times
Tue 20 January 2026 24.67 (-1.99%) 25.09 24.51 - 25.13 0.7044 times
Mon 19 January 2026 25.17 (-1.41%) 25.50 25.08 - 25.50 0.4775 times
Fri 16 January 2026 25.53 (0.35%) 25.44 25.33 - 25.64 0.5767 times
Wed 14 January 2026 25.44 (0.24%) 25.32 25.22 - 25.60 0.7146 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 25.41 and 26.62

Weekly Target 124.72
Weekly Target 225.37
Weekly Target 325.933333333333
Weekly Target 426.58
Weekly Target 527.14

Weekly price and volumes for Trident

Date Closing Open Range Volume
Fri 30 January 2026 26.01 (2.56%) 26.01 25.29 - 26.50 1.1432 times
Fri 23 January 2026 25.36 (-0.67%) 25.50 24.12 - 26.63 0.9935 times
Fri 16 January 2026 25.53 (-2.52%) 26.19 25.04 - 26.20 0.8923 times
Fri 09 January 2026 26.19 (-3.11%) 27.07 25.81 - 28.50 4.2503 times
Fri 02 January 2026 27.03 (0.56%) 26.85 26.44 - 27.09 0.3623 times
Fri 26 December 2025 26.88 (-0.26%) 26.97 26.85 - 27.50 0.3128 times
Fri 19 December 2025 26.95 (-2.46%) 27.50 26.45 - 27.79 0.5152 times
Fri 12 December 2025 27.63 (-0.72%) 27.82 26.65 - 28.00 0.5419 times
Fri 05 December 2025 27.83 (-1.45%) 28.35 27.50 - 28.49 0.4642 times
Fri 28 November 2025 28.24 (-0.49%) 28.47 27.69 - 28.54 0.5244 times
Fri 21 November 2025 28.38 (0.6%) 28.40 28.23 - 28.96 0.6715 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 22.88 and 27.26

Monthly Target 121.83
Monthly Target 223.92
Monthly Target 326.21
Monthly Target 428.3
Monthly Target 530.59

Monthly price and volumes Trident

Date Closing Open Range Volume
Fri 30 January 2026 26.01 (-2.69%) 26.75 24.12 - 28.50 1.105 times
Wed 31 December 2025 26.73 (-5.35%) 28.35 26.44 - 28.49 0.3048 times
Fri 28 November 2025 28.24 (-1.36%) 28.63 27.69 - 29.14 0.3593 times
Fri 31 October 2025 28.63 (1.63%) 28.15 27.63 - 30.00 0.4194 times
Tue 30 September 2025 28.17 (2.92%) 27.30 27.27 - 30.65 0.6969 times
Fri 29 August 2025 27.37 (-8.74%) 30.05 27.14 - 30.09 0.4975 times
Thu 31 July 2025 29.99 (-4.25%) 31.50 29.28 - 33.66 1.9496 times
Mon 30 June 2025 31.32 (-1.48%) 31.79 28.91 - 33.24 1.4591 times
Fri 30 May 2025 31.79 (19.96%) 26.76 26.25 - 34.62 1.4473 times
Wed 30 April 2025 26.50 (9.19%) 24.47 23.11 - 29.74 1.7611 times
Fri 28 March 2025 24.27 (-5.89%) 25.80 23.90 - 26.55 0.8106 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident TRIDENT are 22.88 and 27.26

Yearly Target 121.83
Yearly Target 223.92
Yearly Target 326.21
Yearly Target 428.3
Yearly Target 530.59

Yearly price and volumes Trident

Date Closing Open Range Volume
Fri 30 January 2026 26.01 (-2.69%) 26.75 24.12 - 28.50 0.1051 times
Wed 31 December 2025 26.73 (-20.07%) 33.53 23.11 - 34.87 1.0283 times
Tue 31 December 2024 33.44 (-7.88%) 36.70 31.07 - 52.90 2.1073 times
Fri 29 December 2023 36.30 (5.99%) 34.45 25.05 - 43.75 1.3114 times
Fri 30 December 2022 34.25 (-35.8%) 54.20 30.50 - 70.35 0.7029 times
Fri 31 December 2021 53.35 (438.89%) 10.00 10.00 - 59.90 3.1642 times
Thu 31 December 2020 9.90 (47.76%) 6.75 3.05 - 10.45 1.1973 times
Tue 31 December 2019 6.70 (-89.91%) 66.20 6.55 - 75.70 0.1358 times
Mon 31 December 2018 66.40 (-25.73%) 89.50 51.15 - 93.40 0.0868 times
Fri 29 December 2017 89.40 (55.34%) 57.65 56.75 - 109.50 0.1609 times
Fri 30 December 2016 57.55 (-0.6%) 57.95 37.15 - 63.40 0.1334 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trident TRIDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trident TRIDENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trident TRIDENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26

Munafa value: 80 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trident (TRIDENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trident in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trident Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trident in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.65 and Trident TRIDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.

Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 25.86
12 day DMA 25.51
20 day DMA 25.93
35 day DMA 26.41
50 day DMA 26.91
100 day DMA 27.77
150 day DMA 28.46
200 day DMA 28.74

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.7925.78
12 day EMA25.825.7625.75
20 day EMA25.9625.9625.98
35 day EMA26.4226.4426.48
50 day EMA26.9426.9827.03

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8625.8825.62
12 day SMA25.5125.4725.5
20 day SMA25.9325.9626
35 day SMA26.4126.4626.5
50 day SMA26.9126.9627.01
100 day SMA27.7727.827.82
150 day SMA28.4628.4928.51
200 day SMA28.7428.7428.74

Fundamentals, profit and EPS of Trident TRIDENT

EPS is 0.87 and PE is: 29.9

Last quarter profit: (September 2025 quarter) 90.93 crores (9.30%)

Debt: 1604.70 in crores

Market capitalization: 14156.76

EPS is 0.86 and PE is: 30.24

Last quarter profit: (June 2025 quarter) 139.96 crores (89.83%)

Debt: 1635.23 in crores

Market capitalization: 13963.17

Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top