ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 25.38 and 26.14

Intraday Target 125.2
Intraday Target 225.56
Intraday Target 325.963333333333
Intraday Target 426.32
Intraday Target 526.72

Daily price and volume Trident

Date Closing Open Range Volume
Thu 19 February 2026 25.91 (-1.41%) 26.28 25.61 - 26.37 0.368 times
Wed 18 February 2026 26.28 (-0.38%) 26.40 26.20 - 26.55 0.395 times
Tue 17 February 2026 26.38 (-0.08%) 26.40 26.24 - 26.62 0.3668 times
Mon 16 February 2026 26.40 (-1.05%) 26.75 26.30 - 26.75 0.4657 times
Fri 13 February 2026 26.68 (-0.15%) 26.50 26.06 - 27.48 1.2244 times
Thu 12 February 2026 26.72 (-0.74%) 26.50 26.41 - 27.40 1.0136 times
Wed 11 February 2026 26.92 (-2.07%) 27.30 26.69 - 27.66 1.0341 times
Tue 10 February 2026 27.49 (-2.97%) 27.75 27.17 - 28.00 1.7465 times
Mon 09 February 2026 28.33 (2.31%) 28.10 27.80 - 28.74 2.645 times
Fri 06 February 2026 27.69 (-1.81%) 28.15 27.27 - 28.15 0.7409 times
Thu 05 February 2026 28.20 (-3.66%) 29.30 28.02 - 29.31 1.1157 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 25.19 and 26.33

Weekly Target 124.95
Weekly Target 225.43
Weekly Target 326.09
Weekly Target 426.57
Weekly Target 527.23

Weekly price and volumes for Trident

Date Closing Open Range Volume
Thu 19 February 2026 25.91 (-2.89%) 26.75 25.61 - 26.75 0.3167 times
Fri 13 February 2026 26.68 (-3.65%) 28.10 26.06 - 28.74 1.5214 times
Fri 06 February 2026 27.69 (6.46%) 26.26 25.10 - 30.94 2.8855 times
Fri 30 January 2026 26.01 (2.56%) 26.01 25.29 - 26.50 0.7122 times
Fri 23 January 2026 25.36 (-0.67%) 25.50 24.12 - 26.63 0.6189 times
Fri 16 January 2026 25.53 (-2.52%) 26.19 25.04 - 26.20 0.5559 times
Fri 09 January 2026 26.19 (-3.11%) 27.07 25.81 - 28.50 2.6479 times
Fri 02 January 2026 27.03 (0.56%) 26.85 26.44 - 27.09 0.2257 times
Fri 26 December 2025 26.88 (-0.26%) 26.97 26.85 - 27.50 0.1948 times
Fri 19 December 2025 26.95 (-2.46%) 27.50 26.45 - 27.79 0.3209 times
Fri 12 December 2025 27.63 (-0.72%) 27.82 26.65 - 28.00 0.3376 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 22.59 and 28.43

Monthly Target 121.48
Monthly Target 223.69
Monthly Target 327.316666666667
Monthly Target 429.53
Monthly Target 533.16

Monthly price and volumes Trident

Date Closing Open Range Volume
Thu 19 February 2026 25.91 (-0.38%) 26.26 25.10 - 30.94 1.2043 times
Fri 30 January 2026 26.01 (-2.69%) 26.75 24.12 - 28.50 1.1796 times
Wed 31 December 2025 26.73 (-5.35%) 28.35 26.44 - 28.49 0.3254 times
Fri 28 November 2025 28.24 (-1.36%) 28.63 27.69 - 29.14 0.3836 times
Fri 31 October 2025 28.63 (1.63%) 28.15 27.63 - 30.00 0.4478 times
Tue 30 September 2025 28.17 (2.92%) 27.30 27.27 - 30.65 0.744 times
Fri 29 August 2025 27.37 (-8.74%) 30.05 27.14 - 30.09 0.5311 times
Thu 31 July 2025 29.99 (-4.25%) 31.50 29.28 - 33.66 2.0814 times
Mon 30 June 2025 31.32 (-1.48%) 31.79 28.91 - 33.24 1.5577 times
Fri 30 May 2025 31.79 (19.96%) 26.76 26.25 - 34.62 1.5451 times
Wed 30 April 2025 26.50 (9.19%) 24.47 23.11 - 29.74 1.8801 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident TRIDENT are 21.61 and 28.43

Yearly Target 120.17
Yearly Target 223.04
Yearly Target 326.99
Yearly Target 429.86
Yearly Target 533.81

Yearly price and volumes Trident

Date Closing Open Range Volume
Thu 19 February 2026 25.91 (-3.07%) 26.75 24.12 - 30.94 0.2102 times
Wed 31 December 2025 26.73 (-20.07%) 33.53 23.11 - 34.87 1.0174 times
Tue 31 December 2024 33.44 (-7.88%) 36.70 31.07 - 52.90 2.0849 times
Fri 29 December 2023 36.30 (5.99%) 34.45 25.05 - 43.75 1.2974 times
Fri 30 December 2022 34.25 (-35.8%) 54.20 30.50 - 70.35 0.6954 times
Fri 31 December 2021 53.35 (438.89%) 10.00 10.00 - 59.90 3.1306 times
Thu 31 December 2020 9.90 (47.76%) 6.75 3.05 - 10.45 1.1846 times
Tue 31 December 2019 6.70 (-89.91%) 66.20 6.55 - 75.70 0.1344 times
Mon 31 December 2018 66.40 (-25.73%) 89.50 51.15 - 93.40 0.0858 times
Fri 29 December 2017 89.40 (55.34%) 57.65 56.75 - 109.50 0.1592 times
Fri 30 December 2016 57.55 (-0.6%) 57.95 37.15 - 63.40 0.132 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident TRIDENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trident in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 26.33
12 day DMA 27.19
20 day DMA 26.8
35 day DMA 26.43
50 day DMA 26.62
100 day DMA 27.45
150 day DMA 28.03
200 day DMA 28.71

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.5526.69
12 day EMA26.6626.826.89
20 day EMA26.6826.7626.81
35 day EMA26.7726.8226.85
50 day EMA26.6926.7226.74

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.4926.62
12 day SMA27.1927.4227.38
20 day SMA26.826.8126.72
35 day SMA26.4326.4626.47
50 day SMA26.6226.6626.67
100 day SMA27.4527.4827.51
150 day SMA28.0328.0728.1
200 day SMA28.7128.7228.72

Fundamentals, profit and EPS of Trident TRIDENT

EPS is 0.87 and PE is: 29.78

Last quarter profit: (September 2025 quarter) 90.93 crores (9.30%)

Debt: 1604.70 in crores

Market capitalization: 14156.76

EPS is 0.86 and PE is: 30.13

Last quarter profit: (June 2025 quarter) 139.96 crores (89.83%)

Debt: 1635.23 in crores

Market capitalization: 13963.17

Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top