Munafa Stock Market Course + Intraday & FNO calls 
Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TRIDENT
- Forcast & Targets TRIDENT
- TRIDENT Experts view
- Tomorrow's Movement TRIDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 24.49 and 24.79
| Intraday Target 1 | 24.43 |
| Intraday Target 2 | 24.54 |
| Intraday Target 3 | 24.726666666667 |
| Intraday Target 4 | 24.84 |
| Intraday Target 5 | 25.03 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.66 (-0.68%) | 24.83 | 24.61 - 24.91 | 0.4772 times | Tue 11 August 2026 | 24.83 (0.08%) | 24.81 | 24.78 - 24.94 | 0.4944 times | Mon 10 August 2026 | 24.81 (-1.47%) | 25.08 | 24.78 - 25.16 | 1.1408 times | Fri 07 August 2026 | 25.18 (1.12%) | 25.50 | 25.05 - 25.91 | 3.8487 times | Thu 06 August 2026 | 24.90 (-0.04%) | 24.91 | 24.83 - 25.03 | 0.4994 times | Wed 05 August 2026 | 24.91 (-0.24%) | 25.05 | 24.85 - 25.17 | 0.8032 times | Tue 04 August 2026 | 24.97 (0.12%) | 24.94 | 24.81 - 25.16 | 0.8916 times | Mon 03 August 2026 | 24.94 (0.93%) | 24.83 | 24.83 - 25.23 | 0.7142 times | Fri 31 July 2026 | 24.71 (0%) | 24.76 | 24.62 - 24.84 | 0.6119 times | Thu 30 July 2026 | 24.71 (-0.6%) | 24.82 | 24.68 - 24.88 | 0.5187 times | Wed 29 July 2026 | 24.86 (0.32%) | 24.85 | 24.78 - 25.03 | 0.5909 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 24.36 and 24.91
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 24.81 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.66 (-2.07%) | 25.08 | 24.61 - 25.16 | 0.2665 times | Fri 07 August 2026 | 25.18 (1.9%) | 24.83 | 24.81 - 25.91 | 0.8524 times | Fri 31 July 2026 | 24.71 (-1.63%) | 25.20 | 24.62 - 25.43 | 0.4352 times | Fri 24 July 2026 | 25.12 (-0.36%) | 25.50 | 24.71 - 26.80 | 2.3673 times | Fri 17 July 2026 | 25.21 (-1.1%) | 25.30 | 24.92 - 25.90 | 0.4841 times | Fri 10 July 2026 | 25.49 (-4.64%) | 26.78 | 24.94 - 26.86 | 0.616 times | Fri 03 July 2026 | 26.73 (1.06%) | 26.45 | 25.73 - 27.34 | 1.0614 times | Thu 25 June 2026 | 26.45 (2.01%) | 25.92 | 25.59 - 27.31 | 2.0456 times | Fri 19 June 2026 | 25.93 (7.19%) | 24.60 | 24.50 - 26.24 | 1.3343 times | Fri 12 June 2026 | 24.19 (-0.74%) | 24.20 | 23.51 - 24.59 | 0.5372 times | Fri 05 June 2026 | 24.37 (1.37%) | 24.98 | 23.92 - 25.40 | 1.0366 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 23.99 and 25.29
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 25.06 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.66 (-0.2%) | 24.83 | 24.61 - 25.91 | 0.2272 times | Fri 31 July 2026 | 24.71 (-5.4%) | 26.20 | 24.62 - 27.34 | 0.949 times | Tue 30 June 2026 | 26.12 (8.65%) | 24.98 | 23.51 - 27.31 | 1.0652 times | Fri 29 May 2026 | 24.04 (-7.43%) | 26.00 | 23.75 - 27.19 | 0.7065 times | Thu 30 April 2026 | 25.97 (15.37%) | 23.49 | 23.01 - 26.86 | 0.7931 times | Mon 30 March 2026 | 22.51 (-12%) | 24.00 | 21.98 - 25.79 | 2.1281 times | Fri 27 February 2026 | 25.58 (-1.65%) | 26.26 | 25.10 - 30.94 | 1.8942 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.397 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.3854 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.4543 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.5303 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident TRIDENT are 18.84 and 27.8
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 20.78 |
| Yearly Target 3 | 25.86 |
| Yearly Target 4 | 29.74 |
| Yearly Target 5 | 34.82 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.66 (-7.74%) | 26.75 | 21.98 - 30.94 | 0.6513 times | Wed 31 December 2025 | 26.73 (-20.07%) | 33.53 | 23.11 - 34.87 | 0.9715 times | Tue 31 December 2024 | 33.44 (-7.88%) | 36.70 | 31.07 - 52.90 | 1.991 times | Fri 29 December 2023 | 36.30 (5.99%) | 34.45 | 25.05 - 43.75 | 1.239 times | Fri 30 December 2022 | 34.25 (-35.8%) | 54.20 | 30.50 - 70.35 | 0.6641 times | Fri 31 December 2021 | 53.35 (438.89%) | 10.00 | 10.00 - 59.90 | 2.9896 times | Thu 31 December 2020 | 9.90 (47.76%) | 6.75 | 3.05 - 10.45 | 1.1312 times | Tue 31 December 2019 | 6.70 (-89.91%) | 66.20 | 6.55 - 75.70 | 0.1283 times | Mon 31 December 2018 | 66.40 (-25.73%) | 89.50 | 51.15 - 93.40 | 0.082 times | Fri 29 December 2017 | 89.40 (55.34%) | 57.65 | 56.75 - 109.50 | 0.1521 times | Fri 30 December 2016 | 57.55 (-0.6%) | 57.95 | 37.15 - 63.40 | 0.1261 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trident TRIDENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trident TRIDENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trident in short term and the sell signal is strong.
Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trident in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trident is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.
Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 24.86 |
| 20 day DMA | 25 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.21 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.9 | 24.93 |
| 12 day EMA | 24.91 | 24.96 | 24.98 |
| 20 day EMA | 25 | 25.04 | 25.06 |
| 35 day EMA | 25.04 | 25.06 | 25.07 |
| 50 day EMA | 25.11 | 25.13 | 25.14 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.93 | 24.95 |
| 12 day SMA | 24.86 | 24.89 | 24.91 |
| 20 day SMA | 25 | 25.03 | 25.06 |
| 35 day SMA | 25.42 | 25.45 | 25.48 |
| 50 day SMA | 25.21 | 25.2 | 25.19 |
| 100 day SMA | 25.11 | 25.09 | 25.07 |
| 150 day SMA | 25.32 | 25.33 | 25.35 |
| 200 day SMA | 25.97 | 25.98 | 26 |
Fundamentals, profit and EPS of Trident TRIDENT
EPS is 0.74 and PE is: 33.32
Last quarter profit: (March 2026 quarter) 101.98 crores (-23.47%)
Debt: 1828.53 in crores
Market capitalization: 13478.80
EPS is 0.80 and PE is: 30.83
Last quarter profit: (December 2025 quarter) 44.24 crores (-44.49%)
Debt: 1604.70 in crores
Market capitalization: 12118.18
Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
