ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 23.46 and 24.13

Intraday Target 123.32
Intraday Target 223.6
Intraday Target 323.99
Intraday Target 424.27
Intraday Target 524.66

Daily price and volume Trident

Date Closing Open Range Volume
Wed 10 June 2026 23.88 (-1.32%) 24.32 23.71 - 24.38 0.581 times
Tue 09 June 2026 24.20 (0.71%) 24.10 24.06 - 24.29 0.4832 times
Mon 08 June 2026 24.03 (-1.4%) 24.20 23.84 - 24.59 0.8748 times
Fri 05 June 2026 24.37 (0.16%) 24.50 24.28 - 24.58 0.692 times
Thu 04 June 2026 24.33 (0.75%) 24.10 24.04 - 24.61 0.6682 times
Wed 03 June 2026 24.15 (-0.7%) 24.33 24.00 - 24.35 0.9348 times
Tue 02 June 2026 24.32 (0.41%) 24.18 23.92 - 24.40 0.9137 times
Mon 01 June 2026 24.22 (0.75%) 24.98 24.10 - 25.40 2.7731 times
Fri 29 May 2026 24.04 (-2.55%) 24.77 23.93 - 24.92 1.3483 times
Wed 27 May 2026 24.67 (0.9%) 24.43 24.38 - 24.84 0.7309 times
Tue 26 May 2026 24.45 (-0.53%) 24.60 24.40 - 24.85 0.697 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 23.36 and 24.24

Weekly Target 123.18
Weekly Target 223.53
Weekly Target 324.06
Weekly Target 424.41
Weekly Target 524.94

Weekly price and volumes for Trident

Date Closing Open Range Volume
Wed 10 June 2026 23.88 (-2.01%) 24.20 23.71 - 24.59 0.4078 times
Fri 05 June 2026 24.37 (1.37%) 24.98 23.92 - 25.40 1.258 times
Fri 29 May 2026 24.04 (-1.48%) 24.40 23.93 - 24.92 0.7572 times
Fri 22 May 2026 24.40 (-1.21%) 24.51 23.75 - 24.78 0.898 times
Fri 15 May 2026 24.70 (-7.04%) 26.47 24.46 - 26.47 1.2936 times
Fri 08 May 2026 26.57 (2.31%) 26.00 25.91 - 27.19 1.273 times
Thu 30 April 2026 25.97 (2.04%) 25.99 25.56 - 26.86 0.946 times
Fri 24 April 2026 25.45 (-2.57%) 26.12 25.33 - 26.30 0.8804 times
Fri 17 April 2026 26.12 (3.08%) 24.77 24.29 - 26.25 0.9893 times
Fri 10 April 2026 25.34 (5.06%) 24.06 23.55 - 25.59 1.2968 times
Thu 02 April 2026 24.12 (1.43%) 23.52 22.31 - 24.36 1.0979 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 22.95 and 24.64

Monthly Target 122.64
Monthly Target 223.26
Monthly Target 324.33
Monthly Target 424.95
Monthly Target 526.02

Monthly price and volumes Trident

Date Closing Open Range Volume
Wed 10 June 2026 23.88 (-0.67%) 24.98 23.71 - 25.40 0.295 times
Fri 29 May 2026 24.04 (-7.43%) 26.00 23.75 - 27.19 0.7477 times
Thu 30 April 2026 25.97 (15.37%) 23.49 23.01 - 26.86 0.8393 times
Mon 30 March 2026 22.51 (-12%) 24.00 21.98 - 25.79 2.2523 times
Fri 27 February 2026 25.58 (-1.65%) 26.26 25.10 - 30.94 2.0047 times
Fri 30 January 2026 26.01 (-2.69%) 26.75 24.12 - 28.50 1.4785 times
Wed 31 December 2025 26.73 (-5.35%) 28.35 26.44 - 28.49 0.4078 times
Fri 28 November 2025 28.24 (-1.36%) 28.63 27.69 - 29.14 0.4808 times
Fri 31 October 2025 28.63 (1.63%) 28.15 27.63 - 30.00 0.5613 times
Tue 30 September 2025 28.17 (2.92%) 27.30 27.27 - 30.65 0.9325 times
Fri 29 August 2025 27.37 (-8.74%) 30.05 27.14 - 30.09 0.6656 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident TRIDENT are 18.45 and 27.41

Yearly Target 116.64
Yearly Target 220.26
Yearly Target 325.6
Yearly Target 429.22
Yearly Target 534.56

Yearly price and volumes Trident

Date Closing Open Range Volume
Wed 10 June 2026 23.88 (-10.66%) 26.75 21.98 - 30.94 0.519 times
Wed 31 December 2025 26.73 (-20.07%) 33.53 23.11 - 34.87 0.9853 times
Tue 31 December 2024 33.44 (-7.88%) 36.70 31.07 - 52.90 2.0192 times
Fri 29 December 2023 36.30 (5.99%) 34.45 25.05 - 43.75 1.2565 times
Fri 30 December 2022 34.25 (-35.8%) 54.20 30.50 - 70.35 0.6735 times
Fri 31 December 2021 53.35 (438.89%) 10.00 10.00 - 59.90 3.0319 times
Thu 31 December 2020 9.90 (47.76%) 6.75 3.05 - 10.45 1.1472 times
Tue 31 December 2019 6.70 (-89.91%) 66.20 6.55 - 75.70 0.1302 times
Mon 31 December 2018 66.40 (-25.73%) 89.50 51.15 - 93.40 0.0831 times
Fri 29 December 2017 89.40 (55.34%) 57.65 56.75 - 109.50 0.1542 times
Fri 30 December 2016 57.55 (-0.6%) 57.95 37.15 - 63.40 0.1279 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident TRIDENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trident in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.21 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.27
20 day DMA 24.41
35 day DMA 25.12
50 day DMA 25
100 day DMA 25.22
150 day DMA 26.04
200 day DMA 26.67

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.2124.22
12 day EMA24.2924.3624.39
20 day EMA24.4824.5424.58
35 day EMA24.6324.6724.7
50 day EMA24.8724.9124.94

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.2224.24
12 day SMA24.2724.3124.35
20 day SMA24.4124.4724.56
35 day SMA25.1225.1725.22
50 day SMA2525.0325.05
100 day SMA25.2225.2525.27
150 day SMA26.0426.0726.1
200 day SMA26.6726.6926.71

Fundamentals, profit and EPS of Trident TRIDENT

EPS is 0.80 and PE is: 29.85

Last quarter profit: (December 2025 quarter) 44.24 crores (-44.49%)

Debt: 1604.70 in crores

Market capitalization: 12118.18

EPS is 0.87 and PE is: 27.45

Last quarter profit: (September 2025 quarter) 90.93 crores (9.30%)

Debt: 1604.70 in crores

Market capitalization: 14156.76

Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top