Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TRIDENT
- Forcast & Targets TRIDENT
- TRIDENT Experts view
- Tomorrow's Movement TRIDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 25.33 and 25.71
| Intraday Target 1 | 25.04 |
| Intraday Target 2 | 25.24 |
| Intraday Target 3 | 25.42 |
| Intraday Target 4 | 25.62 |
| Intraday Target 5 | 25.8 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.44 (0.24%) | 25.32 | 25.22 - 25.60 | 0.3141 times | Tue 13 January 2026 | 25.38 (-0.35%) | 25.61 | 25.29 - 25.92 | 0.4603 times | Mon 12 January 2026 | 25.47 (-2.75%) | 26.19 | 25.04 - 26.20 | 0.7017 times | Fri 09 January 2026 | 26.19 (-3.39%) | 26.96 | 25.81 - 26.97 | 1.1848 times | Thu 08 January 2026 | 27.11 (3.32%) | 26.19 | 26.11 - 28.50 | 6.4279 times | Wed 07 January 2026 | 26.24 (-1.46%) | 26.60 | 26.11 - 26.66 | 0.2649 times | Tue 06 January 2026 | 26.63 (-1.19%) | 26.90 | 26.56 - 26.92 | 0.1743 times | Mon 05 January 2026 | 26.95 (-0.3%) | 27.07 | 26.89 - 27.30 | 0.186 times | Fri 02 January 2026 | 27.03 (0.75%) | 26.75 | 26.67 - 27.09 | 0.1678 times | Thu 01 January 2026 | 26.83 (0.37%) | 26.75 | 26.70 - 26.95 | 0.1183 times | Wed 31 December 2025 | 26.73 (0.53%) | 26.59 | 26.56 - 26.90 | 0.1384 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 24.66 and 25.82
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.56 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.44 (-2.86%) | 26.19 | 25.04 - 26.20 | 0.8335 times | Fri 09 January 2026 | 26.19 (-3.11%) | 27.07 | 25.81 - 28.50 | 4.6518 times | Fri 02 January 2026 | 27.03 (0.56%) | 26.85 | 26.44 - 27.09 | 0.3965 times | Fri 26 December 2025 | 26.88 (-0.26%) | 26.97 | 26.85 - 27.50 | 0.3423 times | Fri 19 December 2025 | 26.95 (-2.46%) | 27.50 | 26.45 - 27.79 | 0.5638 times | Fri 12 December 2025 | 27.63 (-0.72%) | 27.82 | 26.65 - 28.00 | 0.593 times | Fri 05 December 2025 | 27.83 (-1.45%) | 28.35 | 27.50 - 28.49 | 0.5081 times | Fri 28 November 2025 | 28.24 (-0.49%) | 28.47 | 27.69 - 28.54 | 0.5739 times | Fri 21 November 2025 | 28.38 (0.6%) | 28.40 | 28.23 - 28.96 | 0.7349 times | Fri 14 November 2025 | 28.21 (0.57%) | 28.05 | 27.83 - 29.13 | 0.8021 times | Fri 07 November 2025 | 28.05 (-2.03%) | 28.63 | 27.73 - 29.14 | 0.5323 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 23.51 and 26.97
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 26.326666666667 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.44 (-4.83%) | 26.75 | 25.04 - 28.50 | 0.7944 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.3154 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.3719 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.4341 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.7212 times | Fri 29 August 2025 | 27.37 (-8.74%) | 30.05 | 27.14 - 30.09 | 0.5148 times | Thu 31 July 2025 | 29.99 (-4.25%) | 31.50 | 29.28 - 33.66 | 2.0177 times | Mon 30 June 2025 | 31.32 (-1.48%) | 31.79 | 28.91 - 33.24 | 1.51 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.76 | 26.25 - 34.62 | 1.4979 times | Wed 30 April 2025 | 26.50 (9.19%) | 24.47 | 23.11 - 29.74 | 1.8226 times | Fri 28 March 2025 | 24.27 (-5.89%) | 25.80 | 23.90 - 26.55 | 0.8389 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident TRIDENT are 23.51 and 26.97
| Yearly Target 1 | 22.87 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 26.326666666667 |
| Yearly Target 4 | 27.61 |
| Yearly Target 5 | 29.79 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.44 (-4.83%) | 26.75 | 25.04 - 28.50 | 0.0733 times | Wed 31 December 2025 | 26.73 (-20.07%) | 33.53 | 23.11 - 34.87 | 1.0316 times | Tue 31 December 2024 | 33.44 (-7.88%) | 36.70 | 31.07 - 52.90 | 2.1141 times | Fri 29 December 2023 | 36.30 (5.99%) | 34.45 | 25.05 - 43.75 | 1.3156 times | Fri 30 December 2022 | 34.25 (-35.8%) | 54.20 | 30.50 - 70.35 | 0.7052 times | Fri 31 December 2021 | 53.35 (438.89%) | 10.00 | 10.00 - 59.90 | 3.1744 times | Thu 31 December 2020 | 9.90 (47.76%) | 6.75 | 3.05 - 10.45 | 1.2011 times | Tue 31 December 2019 | 6.70 (-89.91%) | 66.20 | 6.55 - 75.70 | 0.1363 times | Mon 31 December 2018 | 66.40 (-25.73%) | 89.50 | 51.15 - 93.40 | 0.0871 times | Fri 29 December 2017 | 89.40 (55.34%) | 57.65 | 56.75 - 109.50 | 0.1615 times | Fri 30 December 2016 | 57.55 (-0.6%) | 57.95 | 37.15 - 63.40 | 0.1339 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trident TRIDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trident in short term and the sell signal is strong.
Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trident in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trident is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.
Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.59 |
| 35 day DMA | 27.11 |
| 50 day DMA | 27.47 |
| 100 day DMA | 28.03 |
| 150 day DMA | 28.78 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.93 | 26.21 |
| 12 day EMA | 26.23 | 26.37 | 26.55 |
| 20 day EMA | 26.54 | 26.66 | 26.79 |
| 35 day EMA | 27 | 27.09 | 27.19 |
| 50 day EMA | 27.41 | 27.49 | 27.58 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 26.08 | 26.33 |
| 12 day SMA | 26.38 | 26.48 | 26.6 |
| 20 day SMA | 26.59 | 26.67 | 26.77 |
| 35 day SMA | 27.11 | 27.17 | 27.25 |
| 50 day SMA | 27.47 | 27.54 | 27.61 |
| 100 day SMA | 28.03 | 28.06 | 28.1 |
| 150 day SMA | 28.78 | 28.82 | 28.86 |
| 200 day SMA | 28.74 | 28.74 | 28.74 |
Fundamentals, profit and EPS of Trident TRIDENT
EPS is 0.87 and PE is: 29.24
Last quarter profit: (September 2025 quarter) 90.93 crores (9.30%)
Debt: 1604.70 in crores
Market capitalization: 14156.76
EPS is 0.86 and PE is: 29.58
Last quarter profit: (June 2025 quarter) 139.96 crores (89.83%)
Debt: 1635.23 in crores
Market capitalization: 13963.17
Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


