ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 25.43 and 25.74

Intraday Target 125.19
Intraday Target 225.36
Intraday Target 325.5
Intraday Target 425.67
Intraday Target 525.81

Daily price and volume Trident

Date Closing Open Range Volume
Fri 16 January 2026 25.53 (0.35%) 25.44 25.33 - 25.64 0.2501 times
Wed 14 January 2026 25.44 (0.24%) 25.32 25.22 - 25.60 0.3099 times
Tue 13 January 2026 25.38 (-0.35%) 25.61 25.29 - 25.92 0.4541 times
Mon 12 January 2026 25.47 (-2.75%) 26.19 25.04 - 26.20 0.6923 times
Fri 09 January 2026 26.19 (-3.39%) 26.96 25.81 - 26.97 1.169 times
Thu 08 January 2026 27.11 (3.32%) 26.19 26.11 - 28.50 6.3422 times
Wed 07 January 2026 26.24 (-1.46%) 26.60 26.11 - 26.66 0.2613 times
Tue 06 January 2026 26.63 (-1.19%) 26.90 26.56 - 26.92 0.172 times
Mon 05 January 2026 26.95 (-0.3%) 27.07 26.89 - 27.30 0.1835 times
Fri 02 January 2026 27.03 (0.75%) 26.75 26.67 - 27.09 0.1656 times
Thu 01 January 2026 26.83 (0.37%) 26.75 26.70 - 26.95 0.1167 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 24.71 and 25.87

Weekly Target 124.43
Weekly Target 224.98
Weekly Target 325.59
Weekly Target 426.14
Weekly Target 526.75

Weekly price and volumes for Trident

Date Closing Open Range Volume
Fri 16 January 2026 25.53 (-2.52%) 26.19 25.04 - 26.20 0.9628 times
Fri 09 January 2026 26.19 (-3.11%) 27.07 25.81 - 28.50 4.5861 times
Fri 02 January 2026 27.03 (0.56%) 26.85 26.44 - 27.09 0.3909 times
Fri 26 December 2025 26.88 (-0.26%) 26.97 26.85 - 27.50 0.3375 times
Fri 19 December 2025 26.95 (-2.46%) 27.50 26.45 - 27.79 0.5559 times
Fri 12 December 2025 27.63 (-0.72%) 27.82 26.65 - 28.00 0.5847 times
Fri 05 December 2025 27.83 (-1.45%) 28.35 27.50 - 28.49 0.5009 times
Fri 28 November 2025 28.24 (-0.49%) 28.47 27.69 - 28.54 0.5658 times
Fri 21 November 2025 28.38 (0.6%) 28.40 28.23 - 28.96 0.7246 times
Fri 14 November 2025 28.21 (0.57%) 28.05 27.83 - 29.13 0.7908 times
Fri 07 November 2025 28.05 (-2.03%) 28.63 27.73 - 29.14 0.5248 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 23.56 and 27.02

Monthly Target 122.9
Monthly Target 224.21
Monthly Target 326.356666666667
Monthly Target 427.67
Monthly Target 529.82

Monthly price and volumes Trident

Date Closing Open Range Volume
Fri 16 January 2026 25.53 (-4.49%) 26.75 25.04 - 28.50 0.8129 times
Wed 31 December 2025 26.73 (-5.35%) 28.35 26.44 - 28.49 0.3148 times
Fri 28 November 2025 28.24 (-1.36%) 28.63 27.69 - 29.14 0.3711 times
Fri 31 October 2025 28.63 (1.63%) 28.15 27.63 - 30.00 0.4332 times
Tue 30 September 2025 28.17 (2.92%) 27.30 27.27 - 30.65 0.7197 times
Fri 29 August 2025 27.37 (-8.74%) 30.05 27.14 - 30.09 0.5138 times
Thu 31 July 2025 29.99 (-4.25%) 31.50 29.28 - 33.66 2.0136 times
Mon 30 June 2025 31.32 (-1.48%) 31.79 28.91 - 33.24 1.507 times
Fri 30 May 2025 31.79 (19.96%) 26.76 26.25 - 34.62 1.4948 times
Wed 30 April 2025 26.50 (9.19%) 24.47 23.11 - 29.74 1.8189 times
Fri 28 March 2025 24.27 (-5.89%) 25.80 23.90 - 26.55 0.8372 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident TRIDENT are 23.56 and 27.02

Yearly Target 122.9
Yearly Target 224.21
Yearly Target 326.356666666667
Yearly Target 427.67
Yearly Target 529.82

Yearly price and volumes Trident

Date Closing Open Range Volume
Fri 16 January 2026 25.53 (-4.49%) 26.75 25.04 - 28.50 0.0751 times
Wed 31 December 2025 26.73 (-20.07%) 33.53 23.11 - 34.87 1.0314 times
Tue 31 December 2024 33.44 (-7.88%) 36.70 31.07 - 52.90 2.1137 times
Fri 29 December 2023 36.30 (5.99%) 34.45 25.05 - 43.75 1.3153 times
Fri 30 December 2022 34.25 (-35.8%) 54.20 30.50 - 70.35 0.705 times
Fri 31 December 2021 53.35 (438.89%) 10.00 10.00 - 59.90 3.1738 times
Thu 31 December 2020 9.90 (47.76%) 6.75 3.05 - 10.45 1.2009 times
Tue 31 December 2019 6.70 (-89.91%) 66.20 6.55 - 75.70 0.1362 times
Mon 31 December 2018 66.40 (-25.73%) 89.50 51.15 - 93.40 0.087 times
Fri 29 December 2017 89.40 (55.34%) 57.65 56.75 - 109.50 0.1614 times
Fri 30 December 2016 57.55 (-0.6%) 57.95 37.15 - 63.40 0.1338 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident TRIDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trident in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.68 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 25.6
12 day DMA 26.29
20 day DMA 26.52
35 day DMA 27.02
50 day DMA 27.41
100 day DMA 28
150 day DMA 28.74
200 day DMA 28.74

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.7725.93
12 day EMA26.1226.2326.37
20 day EMA26.4426.5426.66
35 day EMA26.922727.09
50 day EMA27.3427.4127.49

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.9226.08
12 day SMA26.2926.3826.48
20 day SMA26.5226.5926.67
35 day SMA27.0227.1127.17
50 day SMA27.4127.4727.54
100 day SMA2828.0328.06
150 day SMA28.7428.7828.82
200 day SMA28.7428.7428.74

Fundamentals, profit and EPS of Trident TRIDENT

EPS is 0.87 and PE is: 29.34

Last quarter profit: (September 2025 quarter) 90.93 crores (9.30%)

Debt: 1604.70 in crores

Market capitalization: 14156.76

EPS is 0.86 and PE is: 29.69

Last quarter profit: (June 2025 quarter) 139.96 crores (89.83%)

Debt: 1635.23 in crores

Market capitalization: 13963.17

Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top