Munafa Stock Market Course + Intraday & FNO calls 
Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TRIDENT
- Forcast & Targets TRIDENT
- TRIDENT Experts view
- Tomorrow's Movement TRIDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 23.75 and 24.42
| Intraday Target 1 | 23.56 |
| Intraday Target 2 | 23.94 |
| Intraday Target 3 | 24.23 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 24.9 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.32 (-1.54%) | 24.51 | 23.85 - 24.52 | 0.6974 times | Fri 15 May 2026 | 24.70 (-1.79%) | 25.15 | 24.46 - 25.49 | 1.7112 times | Thu 14 May 2026 | 25.15 (0.4%) | 25.10 | 24.72 - 25.40 | 0.8264 times | Wed 13 May 2026 | 25.05 (-0.08%) | 25.10 | 24.80 - 25.45 | 1.0719 times | Tue 12 May 2026 | 25.07 (-3.61%) | 25.86 | 24.94 - 25.99 | 0.8506 times | Mon 11 May 2026 | 26.01 (-2.11%) | 26.47 | 25.84 - 26.47 | 0.705 times | Fri 08 May 2026 | 26.57 (-0.93%) | 26.90 | 26.50 - 27.11 | 0.9482 times | Thu 07 May 2026 | 26.82 (1.32%) | 26.60 | 26.39 - 27.19 | 1.5461 times | Wed 06 May 2026 | 26.47 (1.65%) | 26.20 | 26.10 - 26.54 | 1.0874 times | Tue 05 May 2026 | 26.04 (-0.88%) | 26.21 | 25.94 - 26.35 | 0.556 times | Mon 04 May 2026 | 26.27 (1.16%) | 26.00 | 25.91 - 26.61 | 0.945 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 23.75 and 24.42
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 24.23 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.32 (-1.54%) | 24.51 | 23.85 - 24.52 | 0.0954 times | Fri 15 May 2026 | 24.70 (-7.04%) | 26.47 | 24.46 - 26.47 | 0.7062 times | Fri 08 May 2026 | 26.57 (2.31%) | 26.00 | 25.91 - 27.19 | 0.695 times | Thu 30 April 2026 | 25.97 (2.04%) | 25.99 | 25.56 - 26.86 | 0.5164 times | Fri 24 April 2026 | 25.45 (-2.57%) | 26.12 | 25.33 - 26.30 | 0.4806 times | Fri 17 April 2026 | 26.12 (3.08%) | 24.77 | 24.29 - 26.25 | 0.5401 times | Fri 10 April 2026 | 25.34 (5.06%) | 24.06 | 23.55 - 25.59 | 0.7079 times | Thu 02 April 2026 | 24.12 (1.43%) | 23.52 | 22.31 - 24.36 | 0.5994 times | Fri 27 March 2026 | 23.78 (-1.94%) | 23.60 | 23.01 - 25.79 | 2.025 times | Fri 20 March 2026 | 24.25 (5.71%) | 22.90 | 21.98 - 25.10 | 3.634 times | Fri 13 March 2026 | 22.94 (-3.17%) | 23.14 | 22.61 - 23.60 | 0.5354 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 22.42 and 25.76
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 25.12 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.32 (-6.35%) | 26.00 | 23.85 - 27.19 | 0.4803 times | Thu 30 April 2026 | 25.97 (15.37%) | 23.49 | 23.01 - 26.86 | 0.8303 times | Mon 30 March 2026 | 22.51 (-12%) | 24.00 | 21.98 - 25.79 | 2.2281 times | Fri 27 February 2026 | 25.58 (-1.65%) | 26.26 | 25.10 - 30.94 | 1.9832 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.4627 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.4035 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.4757 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.5552 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.9225 times | Fri 29 August 2025 | 27.37 (-8.74%) | 30.05 | 27.14 - 30.09 | 0.6585 times | Thu 31 July 2025 | 29.99 (-4.25%) | 31.50 | 29.28 - 33.66 | 2.5808 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident TRIDENT are 18.67 and 27.63
| Yearly Target 1 | 16.79 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 25.746666666667 |
| Yearly Target 4 | 29.51 |
| Yearly Target 5 | 34.71 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.32 (-9.02%) | 26.75 | 21.98 - 30.94 | 0.4828 times | Wed 31 December 2025 | 26.73 (-20.07%) | 33.53 | 23.11 - 34.87 | 0.989 times | Tue 31 December 2024 | 33.44 (-7.88%) | 36.70 | 31.07 - 52.90 | 2.0269 times | Fri 29 December 2023 | 36.30 (5.99%) | 34.45 | 25.05 - 43.75 | 1.2613 times | Fri 30 December 2022 | 34.25 (-35.8%) | 54.20 | 30.50 - 70.35 | 0.6761 times | Fri 31 December 2021 | 53.35 (438.89%) | 10.00 | 10.00 - 59.90 | 3.0434 times | Thu 31 December 2020 | 9.90 (47.76%) | 6.75 | 3.05 - 10.45 | 1.1516 times | Tue 31 December 2019 | 6.70 (-89.91%) | 66.20 | 6.55 - 75.70 | 0.1306 times | Mon 31 December 2018 | 66.40 (-25.73%) | 89.50 | 51.15 - 93.40 | 0.0835 times | Fri 29 December 2017 | 89.40 (55.34%) | 57.65 | 56.75 - 109.50 | 0.1548 times | Fri 30 December 2016 | 57.55 (-0.6%) | 57.95 | 37.15 - 63.40 | 0.1283 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trident TRIDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trident in short term and the sell signal is strong.
Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trident in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trident is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.
Trident Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.33 |
| 50 day DMA | 24.8 |
| 100 day DMA | 25.62 |
| 150 day DMA | 26.46 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 25.21 | 25.46 |
| 12 day EMA | 25.38 | 25.57 | 25.73 |
| 20 day EMA | 25.46 | 25.58 | 25.67 |
| 35 day EMA | 25.26 | 25.32 | 25.36 |
| 50 day EMA | 24.9 | 24.92 | 24.93 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 25.2 | 25.57 |
| 12 day SMA | 25.7 | 25.84 | 25.95 |
| 20 day SMA | 25.79 | 25.88 | 25.94 |
| 35 day SMA | 25.33 | 25.35 | 25.34 |
| 50 day SMA | 24.8 | 24.82 | 24.84 |
| 100 day SMA | 25.62 | 25.64 | 25.67 |
| 150 day SMA | 26.46 | 26.49 | 26.52 |
| 200 day SMA | 27.06 | 27.09 | 27.12 |
Fundamentals, profit and EPS of Trident TRIDENT
EPS is 0.80 and PE is: 30.4
Last quarter profit: (December 2025 quarter) 44.24 crores (-44.49%)
Debt: 1604.70 in crores
Market capitalization: 12118.18
EPS is 0.87 and PE is: 27.95
Last quarter profit: (September 2025 quarter) 90.93 crores (9.30%)
Debt: 1604.70 in crores
Market capitalization: 14156.76
Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
