Munafa Stock Market Course + Intraday & FNO calls 
Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TRIDENT
- Forcast & Targets TRIDENT
- TRIDENT Experts view
- Tomorrow's Movement TRIDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 25.26 and 25.77
| Intraday Target 1 | 25.16 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 25.673333333333 |
| Intraday Target 4 | 25.86 |
| Intraday Target 5 | 26.18 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.53 (-1.47%) | 25.94 | 25.49 - 26.00 | 0.4269 times | Thu 19 February 2026 | 25.91 (-1.41%) | 26.28 | 25.61 - 26.37 | 0.3805 times | Wed 18 February 2026 | 26.28 (-0.38%) | 26.40 | 26.20 - 26.55 | 0.4084 times | Tue 17 February 2026 | 26.38 (-0.08%) | 26.40 | 26.24 - 26.62 | 0.3792 times | Mon 16 February 2026 | 26.40 (-1.05%) | 26.75 | 26.30 - 26.75 | 0.4815 times | Fri 13 February 2026 | 26.68 (-0.15%) | 26.50 | 26.06 - 27.48 | 1.2659 times | Thu 12 February 2026 | 26.72 (-0.74%) | 26.50 | 26.41 - 27.40 | 1.048 times | Wed 11 February 2026 | 26.92 (-2.07%) | 27.30 | 26.69 - 27.66 | 1.0691 times | Tue 10 February 2026 | 27.49 (-2.97%) | 27.75 | 27.17 - 28.00 | 1.8057 times | Mon 09 February 2026 | 28.33 (2.31%) | 28.10 | 27.80 - 28.74 | 2.7347 times | Fri 06 February 2026 | 27.69 (-1.81%) | 28.15 | 27.27 - 28.15 | 0.766 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 24.88 and 26.14
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.923333333333 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.53 (-4.31%) | 26.75 | 25.49 - 26.75 | 0.3955 times | Fri 13 February 2026 | 26.68 (-3.65%) | 28.10 | 26.06 - 28.74 | 1.509 times | Fri 06 February 2026 | 27.69 (6.46%) | 26.26 | 25.10 - 30.94 | 2.862 times | Fri 30 January 2026 | 26.01 (2.56%) | 26.01 | 25.29 - 26.50 | 0.7064 times | Fri 23 January 2026 | 25.36 (-0.67%) | 25.50 | 24.12 - 26.63 | 0.6139 times | Fri 16 January 2026 | 25.53 (-2.52%) | 26.19 | 25.04 - 26.20 | 0.5514 times | Fri 09 January 2026 | 26.19 (-3.11%) | 27.07 | 25.81 - 28.50 | 2.6263 times | Fri 02 January 2026 | 27.03 (0.56%) | 26.85 | 26.44 - 27.09 | 0.2239 times | Fri 26 December 2025 | 26.88 (-0.26%) | 26.97 | 26.85 - 27.50 | 0.1933 times | Fri 19 December 2025 | 26.95 (-2.46%) | 27.50 | 26.45 - 27.79 | 0.3183 times | Fri 12 December 2025 | 27.63 (-0.72%) | 27.82 | 26.65 - 28.00 | 0.3348 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 22.4 and 28.24
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 27.19 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.53 (-1.85%) | 26.26 | 25.10 - 30.94 | 1.2227 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.1772 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.3247 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.3828 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.4469 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.7424 times | Fri 29 August 2025 | 27.37 (-8.74%) | 30.05 | 27.14 - 30.09 | 0.53 times | Thu 31 July 2025 | 29.99 (-4.25%) | 31.50 | 29.28 - 33.66 | 2.077 times | Mon 30 June 2025 | 31.32 (-1.48%) | 31.79 | 28.91 - 33.24 | 1.5544 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.76 | 26.25 - 34.62 | 1.5419 times | Wed 30 April 2025 | 26.50 (9.19%) | 24.47 | 23.11 - 29.74 | 1.8762 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident TRIDENT are 21.42 and 28.24
| Yearly Target 1 | 20.04 |
| Yearly Target 2 | 22.79 |
| Yearly Target 3 | 26.863333333333 |
| Yearly Target 4 | 29.61 |
| Yearly Target 5 | 33.68 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.53 (-4.49%) | 26.75 | 24.12 - 30.94 | 0.212 times | Wed 31 December 2025 | 26.73 (-20.07%) | 33.53 | 23.11 - 34.87 | 1.0172 times | Tue 31 December 2024 | 33.44 (-7.88%) | 36.70 | 31.07 - 52.90 | 2.0845 times | Fri 29 December 2023 | 36.30 (5.99%) | 34.45 | 25.05 - 43.75 | 1.2972 times | Fri 30 December 2022 | 34.25 (-35.8%) | 54.20 | 30.50 - 70.35 | 0.6953 times | Fri 31 December 2021 | 53.35 (438.89%) | 10.00 | 10.00 - 59.90 | 3.13 times | Thu 31 December 2020 | 9.90 (47.76%) | 6.75 | 3.05 - 10.45 | 1.1843 times | Tue 31 December 2019 | 6.70 (-89.91%) | 66.20 | 6.55 - 75.70 | 0.1344 times | Mon 31 December 2018 | 66.40 (-25.73%) | 89.50 | 51.15 - 93.40 | 0.0858 times | Fri 29 December 2017 | 89.40 (55.34%) | 57.65 | 56.75 - 109.50 | 0.1592 times | Fri 30 December 2016 | 57.55 (-0.6%) | 57.95 | 37.15 - 63.40 | 0.132 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trident TRIDENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trident in short term and the sell signal is strong.
Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trident in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trident is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.
Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.88 |
| 20 day DMA | 26.81 |
| 35 day DMA | 26.4 |
| 50 day DMA | 26.58 |
| 100 day DMA | 27.42 |
| 150 day DMA | 27.99 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 26.34 | 26.55 |
| 12 day EMA | 26.49 | 26.66 | 26.8 |
| 20 day EMA | 26.57 | 26.68 | 26.76 |
| 35 day EMA | 26.69 | 26.76 | 26.81 |
| 50 day EMA | 26.63 | 26.67 | 26.7 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.33 | 26.49 |
| 12 day SMA | 26.88 | 27.19 | 27.42 |
| 20 day SMA | 26.81 | 26.8 | 26.81 |
| 35 day SMA | 26.4 | 26.43 | 26.46 |
| 50 day SMA | 26.58 | 26.62 | 26.66 |
| 100 day SMA | 27.42 | 27.45 | 27.48 |
| 150 day SMA | 27.99 | 28.03 | 28.07 |
| 200 day SMA | 28.7 | 28.71 | 28.72 |
Fundamentals, profit and EPS of Trident TRIDENT
EPS is 0.87 and PE is: 29.34
Last quarter profit: (September 2025 quarter) 90.93 crores (9.30%)
Debt: 1604.70 in crores
Market capitalization: 14156.76
EPS is 0.86 and PE is: 29.69
Last quarter profit: (June 2025 quarter) 139.96 crores (89.83%)
Debt: 1635.23 in crores
Market capitalization: 13963.17
Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
