ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 25.33 and 25.71

Intraday Target 125.04
Intraday Target 225.24
Intraday Target 325.42
Intraday Target 425.62
Intraday Target 525.8

Daily price and volume Trident

Date Closing Open Range Volume
Wed 14 January 2026 25.44 (0.24%) 25.32 25.22 - 25.60 0.3141 times
Tue 13 January 2026 25.38 (-0.35%) 25.61 25.29 - 25.92 0.4603 times
Mon 12 January 2026 25.47 (-2.75%) 26.19 25.04 - 26.20 0.7017 times
Fri 09 January 2026 26.19 (-3.39%) 26.96 25.81 - 26.97 1.1848 times
Thu 08 January 2026 27.11 (3.32%) 26.19 26.11 - 28.50 6.4279 times
Wed 07 January 2026 26.24 (-1.46%) 26.60 26.11 - 26.66 0.2649 times
Tue 06 January 2026 26.63 (-1.19%) 26.90 26.56 - 26.92 0.1743 times
Mon 05 January 2026 26.95 (-0.3%) 27.07 26.89 - 27.30 0.186 times
Fri 02 January 2026 27.03 (0.75%) 26.75 26.67 - 27.09 0.1678 times
Thu 01 January 2026 26.83 (0.37%) 26.75 26.70 - 26.95 0.1183 times
Wed 31 December 2025 26.73 (0.53%) 26.59 26.56 - 26.90 0.1384 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 24.66 and 25.82

Weekly Target 124.4
Weekly Target 224.92
Weekly Target 325.56
Weekly Target 426.08
Weekly Target 526.72

Weekly price and volumes for Trident

Date Closing Open Range Volume
Wed 14 January 2026 25.44 (-2.86%) 26.19 25.04 - 26.20 0.8335 times
Fri 09 January 2026 26.19 (-3.11%) 27.07 25.81 - 28.50 4.6518 times
Fri 02 January 2026 27.03 (0.56%) 26.85 26.44 - 27.09 0.3965 times
Fri 26 December 2025 26.88 (-0.26%) 26.97 26.85 - 27.50 0.3423 times
Fri 19 December 2025 26.95 (-2.46%) 27.50 26.45 - 27.79 0.5638 times
Fri 12 December 2025 27.63 (-0.72%) 27.82 26.65 - 28.00 0.593 times
Fri 05 December 2025 27.83 (-1.45%) 28.35 27.50 - 28.49 0.5081 times
Fri 28 November 2025 28.24 (-0.49%) 28.47 27.69 - 28.54 0.5739 times
Fri 21 November 2025 28.38 (0.6%) 28.40 28.23 - 28.96 0.7349 times
Fri 14 November 2025 28.21 (0.57%) 28.05 27.83 - 29.13 0.8021 times
Fri 07 November 2025 28.05 (-2.03%) 28.63 27.73 - 29.14 0.5323 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 23.51 and 26.97

Monthly Target 122.87
Monthly Target 224.15
Monthly Target 326.326666666667
Monthly Target 427.61
Monthly Target 529.79

Monthly price and volumes Trident

Date Closing Open Range Volume
Wed 14 January 2026 25.44 (-4.83%) 26.75 25.04 - 28.50 0.7944 times
Wed 31 December 2025 26.73 (-5.35%) 28.35 26.44 - 28.49 0.3154 times
Fri 28 November 2025 28.24 (-1.36%) 28.63 27.69 - 29.14 0.3719 times
Fri 31 October 2025 28.63 (1.63%) 28.15 27.63 - 30.00 0.4341 times
Tue 30 September 2025 28.17 (2.92%) 27.30 27.27 - 30.65 0.7212 times
Fri 29 August 2025 27.37 (-8.74%) 30.05 27.14 - 30.09 0.5148 times
Thu 31 July 2025 29.99 (-4.25%) 31.50 29.28 - 33.66 2.0177 times
Mon 30 June 2025 31.32 (-1.48%) 31.79 28.91 - 33.24 1.51 times
Fri 30 May 2025 31.79 (19.96%) 26.76 26.25 - 34.62 1.4979 times
Wed 30 April 2025 26.50 (9.19%) 24.47 23.11 - 29.74 1.8226 times
Fri 28 March 2025 24.27 (-5.89%) 25.80 23.90 - 26.55 0.8389 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident TRIDENT are 23.51 and 26.97

Yearly Target 122.87
Yearly Target 224.15
Yearly Target 326.326666666667
Yearly Target 427.61
Yearly Target 529.79

Yearly price and volumes Trident

Date Closing Open Range Volume
Wed 14 January 2026 25.44 (-4.83%) 26.75 25.04 - 28.50 0.0733 times
Wed 31 December 2025 26.73 (-20.07%) 33.53 23.11 - 34.87 1.0316 times
Tue 31 December 2024 33.44 (-7.88%) 36.70 31.07 - 52.90 2.1141 times
Fri 29 December 2023 36.30 (5.99%) 34.45 25.05 - 43.75 1.3156 times
Fri 30 December 2022 34.25 (-35.8%) 54.20 30.50 - 70.35 0.7052 times
Fri 31 December 2021 53.35 (438.89%) 10.00 10.00 - 59.90 3.1744 times
Thu 31 December 2020 9.90 (47.76%) 6.75 3.05 - 10.45 1.2011 times
Tue 31 December 2019 6.70 (-89.91%) 66.20 6.55 - 75.70 0.1363 times
Mon 31 December 2018 66.40 (-25.73%) 89.50 51.15 - 93.40 0.0871 times
Fri 29 December 2017 89.40 (55.34%) 57.65 56.75 - 109.50 0.1615 times
Fri 30 December 2016 57.55 (-0.6%) 57.95 37.15 - 63.40 0.1339 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident TRIDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trident in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.71 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 25.92
12 day DMA 26.38
20 day DMA 26.59
35 day DMA 27.11
50 day DMA 27.47
100 day DMA 28.03
150 day DMA 28.78
200 day DMA 28.74

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.9326.21
12 day EMA26.2326.3726.55
20 day EMA26.5426.6626.79
35 day EMA2727.0927.19
50 day EMA27.4127.4927.58

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9226.0826.33
12 day SMA26.3826.4826.6
20 day SMA26.5926.6726.77
35 day SMA27.1127.1727.25
50 day SMA27.4727.5427.61
100 day SMA28.0328.0628.1
150 day SMA28.7828.8228.86
200 day SMA28.7428.7428.74

Fundamentals, profit and EPS of Trident TRIDENT

EPS is 0.87 and PE is: 29.24

Last quarter profit: (September 2025 quarter) 90.93 crores (9.30%)

Debt: 1604.70 in crores

Market capitalization: 14156.76

EPS is 0.86 and PE is: 29.58

Last quarter profit: (June 2025 quarter) 139.96 crores (89.83%)

Debt: 1635.23 in crores

Market capitalization: 13963.17

Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top