ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 27.35 and 27.83

Intraday Target 127.25
Intraday Target 227.45
Intraday Target 327.726666666667
Intraday Target 427.93
Intraday Target 528.21

Daily price and volume Trident

Date Closing Open Range Volume
Wed 10 December 2025 27.66 (-0.14%) 27.75 27.52 - 28.00 1.0359 times
Tue 09 December 2025 27.70 (2.18%) 27.00 26.65 - 27.85 1.2716 times
Mon 08 December 2025 27.11 (-2.59%) 27.82 27.00 - 27.93 1.4672 times
Fri 05 December 2025 27.83 (-0.54%) 27.80 27.75 - 27.98 0.7209 times
Thu 04 December 2025 27.98 (-0.5%) 28.02 27.90 - 28.15 0.805 times
Wed 03 December 2025 28.12 (0.75%) 27.90 27.71 - 28.22 0.8779 times
Tue 02 December 2025 27.91 (-0.61%) 28.01 27.59 - 28.02 0.9611 times
Mon 01 December 2025 28.08 (-0.57%) 28.35 27.50 - 28.49 1.113 times
Fri 28 November 2025 28.24 (0.21%) 28.20 27.98 - 28.35 0.9193 times
Thu 27 November 2025 28.18 (-0.67%) 28.37 28.04 - 28.54 0.8281 times
Wed 26 November 2025 28.37 (1.98%) 27.82 27.69 - 28.50 1.2045 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 26.48 and 27.83

Weekly Target 126.09
Weekly Target 226.87
Weekly Target 327.436666666667
Weekly Target 428.22
Weekly Target 528.79

Weekly price and volumes for Trident

Date Closing Open Range Volume
Wed 10 December 2025 27.66 (-0.61%) 27.82 26.65 - 28.00 0.6644 times
Fri 05 December 2025 27.83 (-1.45%) 28.35 27.50 - 28.49 0.7882 times
Fri 28 November 2025 28.24 (-0.49%) 28.47 27.69 - 28.54 0.8904 times
Fri 21 November 2025 28.38 (0.6%) 28.40 28.23 - 28.96 1.1402 times
Fri 14 November 2025 28.21 (0.57%) 28.05 27.83 - 29.13 1.2445 times
Fri 07 November 2025 28.05 (-2.03%) 28.63 27.73 - 29.14 0.8258 times
Fri 31 October 2025 28.63 (0.14%) 28.64 28.40 - 29.21 0.9889 times
Fri 24 October 2025 28.59 (2.4%) 27.90 27.63 - 30.00 1.6361 times
Fri 17 October 2025 27.92 (-1.52%) 28.33 27.75 - 28.45 0.8984 times
Fri 10 October 2025 28.35 (-0.91%) 28.70 28.02 - 28.88 0.923 times
Fri 03 October 2025 28.61 (-0.28%) 28.69 28.00 - 28.76 0.6943 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 26.24 and 28.08

Monthly Target 125.76
Monthly Target 226.71
Monthly Target 327.6
Monthly Target 428.55
Monthly Target 529.44

Monthly price and volumes Trident

Date Closing Open Range Volume
Wed 10 December 2025 27.66 (-2.05%) 28.35 26.65 - 28.49 0.1336 times
Fri 28 November 2025 28.24 (-1.36%) 28.63 27.69 - 29.14 0.3771 times
Fri 31 October 2025 28.63 (1.63%) 28.15 27.63 - 30.00 0.4402 times
Tue 30 September 2025 28.17 (2.92%) 27.30 27.27 - 30.65 0.7314 times
Fri 29 August 2025 27.37 (-8.74%) 30.05 27.14 - 30.09 0.5221 times
Thu 31 July 2025 29.99 (-4.25%) 31.50 29.28 - 33.66 2.0462 times
Mon 30 June 2025 31.32 (-1.48%) 31.79 28.91 - 33.24 1.5313 times
Fri 30 May 2025 31.79 (19.96%) 26.76 26.25 - 34.62 1.519 times
Wed 30 April 2025 26.50 (9.19%) 24.47 23.11 - 29.74 1.8483 times
Fri 28 March 2025 24.27 (-5.89%) 25.80 23.90 - 26.55 0.8508 times
Fri 28 February 2025 25.79 (-17.07%) 30.60 25.47 - 31.54 0.4385 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident TRIDENT are 19.51 and 31.27

Yearly Target 116.79
Yearly Target 222.22
Yearly Target 328.546666666667
Yearly Target 433.98
Yearly Target 540.31

Yearly price and volumes Trident

Date Closing Open Range Volume
Wed 10 December 2025 27.66 (-17.28%) 33.53 23.11 - 34.87 1.0102 times
Tue 31 December 2024 33.44 (-7.88%) 36.70 31.07 - 52.90 2.1049 times
Fri 29 December 2023 36.30 (5.99%) 34.45 25.05 - 43.75 1.3099 times
Fri 30 December 2022 34.25 (-35.8%) 54.20 30.50 - 70.35 0.7021 times
Fri 31 December 2021 53.35 (438.89%) 10.00 10.00 - 59.90 3.1606 times
Thu 31 December 2020 9.90 (47.76%) 6.75 3.05 - 10.45 1.1959 times
Tue 31 December 2019 6.70 (-89.91%) 66.20 6.55 - 75.70 0.1357 times
Mon 31 December 2018 66.40 (-25.73%) 89.50 51.15 - 93.40 0.0867 times
Fri 29 December 2017 89.40 (55.34%) 57.65 56.75 - 109.50 0.1608 times
Fri 30 December 2016 57.55 (-0.6%) 57.95 37.15 - 63.40 0.1333 times
Thu 31 December 2015 57.90 (0%) 34.60 33.15 - 62.00 0.047 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident TRIDENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Trident in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.83 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.92
20 day DMA 28.12
35 day DMA 28.29
50 day DMA 28.25
100 day DMA 28.7
150 day DMA 29.41
200 day DMA 28.64

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.6927.69
12 day EMA27.8827.9227.96
20 day EMA28.0128.0528.09
35 day EMA28.1728.228.23
50 day EMA28.2928.3228.35

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.7527.79
12 day SMA27.9227.9528.01
20 day SMA28.1228.1828.2
35 day SMA28.2928.2928.3
50 day SMA28.2528.2728.3
100 day SMA28.728.7428.77
150 day SMA29.4129.4129.4
200 day SMA28.6428.6428.64

Fundamentals, profit and EPS of Trident TRIDENT

EPS is 0.87 and PE is: 31.79

Last quarter profit: (September 2025 quarter) 90.93 crores (9.30%)

Debt: 1604.70 in crores

Market capitalization: 14156.76

EPS is 0.86 and PE is: 32.16

Last quarter profit: (June 2025 quarter) 139.96 crores (89.83%)

Debt: 1635.23 in crores

Market capitalization: 13963.17

Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top