ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 24.84 and 25.26

Intraday Target 124.75
Intraday Target 224.93
Intraday Target 325.173333333333
Intraday Target 425.35
Intraday Target 525.59

Daily price and volume Trident

Date Closing Open Range Volume
Tue 21 July 2026 25.10 (-0.83%) 25.34 25.00 - 25.42 0.98 times
Mon 20 July 2026 25.31 (0.4%) 25.50 25.15 - 25.66 1.3814 times
Fri 17 July 2026 25.21 (-0.4%) 25.31 24.92 - 25.38 0.9216 times
Thu 16 July 2026 25.31 (-0.04%) 25.35 25.20 - 25.84 0.77 times
Wed 15 July 2026 25.32 (0.16%) 25.36 25.25 - 25.81 0.9001 times
Tue 14 July 2026 25.28 (-1.79%) 25.70 25.21 - 25.74 0.9192 times
Mon 13 July 2026 25.74 (0.98%) 25.30 25.12 - 25.90 0.8952 times
Fri 10 July 2026 25.49 (0.51%) 25.49 25.41 - 25.81 0.7299 times
Thu 09 July 2026 25.36 (0.88%) 25.14 25.11 - 25.78 1.0493 times
Wed 08 July 2026 25.14 (-3.08%) 25.94 24.94 - 25.94 1.4532 times
Tue 07 July 2026 25.94 (-1.18%) 26.25 25.75 - 26.35 1.2733 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 24.72 and 25.38

Weekly Target 124.59
Weekly Target 224.85
Weekly Target 325.253333333333
Weekly Target 425.51
Weekly Target 525.91

Weekly price and volumes for Trident

Date Closing Open Range Volume
Tue 21 July 2026 25.10 (-0.44%) 25.50 25.00 - 25.66 0.2969 times
Fri 17 July 2026 25.21 (-1.1%) 25.30 24.92 - 25.90 0.554 times
Fri 10 July 2026 25.49 (-4.64%) 26.78 24.94 - 26.86 0.7049 times
Fri 03 July 2026 26.73 (1.06%) 26.45 25.73 - 27.34 1.2146 times
Thu 25 June 2026 26.45 (2.01%) 25.92 25.59 - 27.31 2.3409 times
Fri 19 June 2026 25.93 (7.19%) 24.60 24.50 - 26.24 1.5269 times
Fri 12 June 2026 24.19 (-0.74%) 24.20 23.51 - 24.59 0.6148 times
Fri 05 June 2026 24.37 (1.37%) 24.98 23.92 - 25.40 1.1862 times
Fri 29 May 2026 24.04 (-1.48%) 24.40 23.93 - 24.92 0.714 times
Fri 22 May 2026 24.40 (-1.21%) 24.51 23.75 - 24.78 0.8468 times
Fri 15 May 2026 24.70 (-7.04%) 26.47 24.46 - 26.47 1.2198 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 23.8 and 26.22

Monthly Target 123.37
Monthly Target 224.23
Monthly Target 325.786666666667
Monthly Target 426.65
Monthly Target 528.21

Monthly price and volumes Trident

Date Closing Open Range Volume
Tue 21 July 2026 25.10 (-3.91%) 26.20 24.92 - 27.34 0.442 times
Tue 30 June 2026 26.12 (8.65%) 24.98 23.51 - 27.31 1.0884 times
Fri 29 May 2026 24.04 (-7.43%) 26.00 23.75 - 27.19 0.7219 times
Thu 30 April 2026 25.97 (15.37%) 23.49 23.01 - 26.86 0.8104 times
Mon 30 March 2026 22.51 (-12%) 24.00 21.98 - 25.79 2.1745 times
Fri 27 February 2026 25.58 (-1.65%) 26.26 25.10 - 30.94 1.9355 times
Fri 30 January 2026 26.01 (-2.69%) 26.75 24.12 - 28.50 1.4275 times
Wed 31 December 2025 26.73 (-5.35%) 28.35 26.44 - 28.49 0.3938 times
Fri 28 November 2025 28.24 (-1.36%) 28.63 27.69 - 29.14 0.4642 times
Fri 31 October 2025 28.63 (1.63%) 28.15 27.63 - 30.00 0.5419 times
Tue 30 September 2025 28.17 (2.92%) 27.30 27.27 - 30.65 0.9003 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident TRIDENT are 19.06 and 28.02

Yearly Target 117.05
Yearly Target 221.07
Yearly Target 326.006666666667
Yearly Target 430.03
Yearly Target 534.97

Yearly price and volumes Trident

Date Closing Open Range Volume
Tue 21 July 2026 25.10 (-6.1%) 26.75 21.98 - 30.94 0.6016 times
Wed 31 December 2025 26.73 (-20.07%) 33.53 23.11 - 34.87 0.9767 times
Tue 31 December 2024 33.44 (-7.88%) 36.70 31.07 - 52.90 2.0016 times
Fri 29 December 2023 36.30 (5.99%) 34.45 25.05 - 43.75 1.2456 times
Fri 30 December 2022 34.25 (-35.8%) 54.20 30.50 - 70.35 0.6676 times
Fri 31 December 2021 53.35 (438.89%) 10.00 10.00 - 59.90 3.0055 times
Thu 31 December 2020 9.90 (47.76%) 6.75 3.05 - 10.45 1.1372 times
Tue 31 December 2019 6.70 (-89.91%) 66.20 6.55 - 75.70 0.129 times
Mon 31 December 2018 66.40 (-25.73%) 89.50 51.15 - 93.40 0.0824 times
Fri 29 December 2017 89.40 (55.34%) 57.65 56.75 - 109.50 0.1529 times
Fri 30 December 2016 57.55 (-0.6%) 57.95 37.15 - 63.40 0.1267 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident TRIDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trident TRIDENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trident in short term but the sell signal is initial and weak.

Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trident in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trident is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.45
20 day DMA 25.81
35 day DMA 25.31
50 day DMA 25.11
100 day DMA 25
150 day DMA 25.54
200 day DMA 26.23

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.3425.35
12 day EMA25.4425.525.53
20 day EMA25.4925.5325.55
35 day EMA25.4325.4525.46
50 day EMA25.2225.2325.23

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.2925.37
12 day SMA25.4525.5925.71
20 day SMA25.8125.8625.89
35 day SMA25.3125.2825.25
50 day SMA25.1125.1425.17
100 day SMA2525.0125.02
150 day SMA25.5425.5625.57
200 day SMA26.2326.2526.27

Fundamentals, profit and EPS of Trident TRIDENT

EPS is 0.74 and PE is: 33.92

Last quarter profit: (March 2026 quarter) 101.98 crores (-23.47%)

Debt: 1828.53 in crores

Market capitalization: 13478.80

EPS is 0.80 and PE is: 31.38

Last quarter profit: (December 2025 quarter) 44.24 crores (-44.49%)

Debt: 1604.70 in crores

Market capitalization: 12118.18

Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top