Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TRIDENT
- Forcast & Targets TRIDENT
- TRIDENT Experts view
- Tomorrow's Movement TRIDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 25.67 and 26.65
| Intraday Target 1 | 24.9 |
| Intraday Target 2 | 25.45 |
| Intraday Target 3 | 25.876666666667 |
| Intraday Target 4 | 26.43 |
| Intraday Target 5 | 26.86 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.01 (0.81%) | 25.65 | 25.32 - 26.30 | 1.0109 times | Thu 29 January 2026 | 25.80 (-1.79%) | 26.40 | 25.65 - 26.50 | 0.7944 times | Wed 28 January 2026 | 26.27 (1.62%) | 26.30 | 25.92 - 26.40 | 1.166 times | Tue 27 January 2026 | 25.85 (1.93%) | 26.01 | 25.29 - 26.46 | 2.0706 times | Fri 23 January 2026 | 25.36 (-2.91%) | 26.25 | 25.05 - 26.30 | 0.9415 times | Thu 22 January 2026 | 26.12 (6.53%) | 24.75 | 24.75 - 26.63 | 1.3552 times | Wed 21 January 2026 | 24.52 (-0.61%) | 24.67 | 24.12 - 24.79 | 0.9028 times | Tue 20 January 2026 | 24.67 (-1.99%) | 25.09 | 24.51 - 25.13 | 0.7044 times | Mon 19 January 2026 | 25.17 (-1.41%) | 25.50 | 25.08 - 25.50 | 0.4775 times | Fri 16 January 2026 | 25.53 (0.35%) | 25.44 | 25.33 - 25.64 | 0.5767 times | Wed 14 January 2026 | 25.44 (0.24%) | 25.32 | 25.22 - 25.60 | 0.7146 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 25.41 and 26.62
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.933333333333 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.01 (2.56%) | 26.01 | 25.29 - 26.50 | 1.1432 times | Fri 23 January 2026 | 25.36 (-0.67%) | 25.50 | 24.12 - 26.63 | 0.9935 times | Fri 16 January 2026 | 25.53 (-2.52%) | 26.19 | 25.04 - 26.20 | 0.8923 times | Fri 09 January 2026 | 26.19 (-3.11%) | 27.07 | 25.81 - 28.50 | 4.2503 times | Fri 02 January 2026 | 27.03 (0.56%) | 26.85 | 26.44 - 27.09 | 0.3623 times | Fri 26 December 2025 | 26.88 (-0.26%) | 26.97 | 26.85 - 27.50 | 0.3128 times | Fri 19 December 2025 | 26.95 (-2.46%) | 27.50 | 26.45 - 27.79 | 0.5152 times | Fri 12 December 2025 | 27.63 (-0.72%) | 27.82 | 26.65 - 28.00 | 0.5419 times | Fri 05 December 2025 | 27.83 (-1.45%) | 28.35 | 27.50 - 28.49 | 0.4642 times | Fri 28 November 2025 | 28.24 (-0.49%) | 28.47 | 27.69 - 28.54 | 0.5244 times | Fri 21 November 2025 | 28.38 (0.6%) | 28.40 | 28.23 - 28.96 | 0.6715 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 22.88 and 27.26
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 26.21 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.105 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.3048 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.3593 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.4194 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.6969 times | Fri 29 August 2025 | 27.37 (-8.74%) | 30.05 | 27.14 - 30.09 | 0.4975 times | Thu 31 July 2025 | 29.99 (-4.25%) | 31.50 | 29.28 - 33.66 | 1.9496 times | Mon 30 June 2025 | 31.32 (-1.48%) | 31.79 | 28.91 - 33.24 | 1.4591 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.76 | 26.25 - 34.62 | 1.4473 times | Wed 30 April 2025 | 26.50 (9.19%) | 24.47 | 23.11 - 29.74 | 1.7611 times | Fri 28 March 2025 | 24.27 (-5.89%) | 25.80 | 23.90 - 26.55 | 0.8106 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident TRIDENT are 22.88 and 27.26
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 23.92 |
| Yearly Target 3 | 26.21 |
| Yearly Target 4 | 28.3 |
| Yearly Target 5 | 30.59 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 0.1051 times | Wed 31 December 2025 | 26.73 (-20.07%) | 33.53 | 23.11 - 34.87 | 1.0283 times | Tue 31 December 2024 | 33.44 (-7.88%) | 36.70 | 31.07 - 52.90 | 2.1073 times | Fri 29 December 2023 | 36.30 (5.99%) | 34.45 | 25.05 - 43.75 | 1.3114 times | Fri 30 December 2022 | 34.25 (-35.8%) | 54.20 | 30.50 - 70.35 | 0.7029 times | Fri 31 December 2021 | 53.35 (438.89%) | 10.00 | 10.00 - 59.90 | 3.1642 times | Thu 31 December 2020 | 9.90 (47.76%) | 6.75 | 3.05 - 10.45 | 1.1973 times | Tue 31 December 2019 | 6.70 (-89.91%) | 66.20 | 6.55 - 75.70 | 0.1358 times | Mon 31 December 2018 | 66.40 (-25.73%) | 89.50 | 51.15 - 93.40 | 0.0868 times | Fri 29 December 2017 | 89.40 (55.34%) | 57.65 | 56.75 - 109.50 | 0.1609 times | Fri 30 December 2016 | 57.55 (-0.6%) | 57.95 | 37.15 - 63.40 | 0.1334 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trident TRIDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trident TRIDENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trident TRIDENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26
Munafa value: 80 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trident (TRIDENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trident in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trident Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trident in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trident is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and Trident TRIDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.
Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.93 |
| 35 day DMA | 26.41 |
| 50 day DMA | 26.91 |
| 100 day DMA | 27.77 |
| 150 day DMA | 28.46 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.79 | 25.78 |
| 12 day EMA | 25.8 | 25.76 | 25.75 |
| 20 day EMA | 25.96 | 25.96 | 25.98 |
| 35 day EMA | 26.42 | 26.44 | 26.48 |
| 50 day EMA | 26.94 | 26.98 | 27.03 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.88 | 25.62 |
| 12 day SMA | 25.51 | 25.47 | 25.5 |
| 20 day SMA | 25.93 | 25.96 | 26 |
| 35 day SMA | 26.41 | 26.46 | 26.5 |
| 50 day SMA | 26.91 | 26.96 | 27.01 |
| 100 day SMA | 27.77 | 27.8 | 27.82 |
| 150 day SMA | 28.46 | 28.49 | 28.51 |
| 200 day SMA | 28.74 | 28.74 | 28.74 |
Fundamentals, profit and EPS of Trident TRIDENT
EPS is 0.87 and PE is: 29.9
Last quarter profit: (September 2025 quarter) 90.93 crores (9.30%)
Debt: 1604.70 in crores
Market capitalization: 14156.76
EPS is 0.86 and PE is: 30.24
Last quarter profit: (June 2025 quarter) 139.96 crores (89.83%)
Debt: 1635.23 in crores
Market capitalization: 13963.17
Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


