ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 26.52 and 26.78

Intraday Target 126.32
Intraday Target 226.45
Intraday Target 326.576666666667
Intraday Target 426.71
Intraday Target 526.84

Daily price and volume Trident

Date Closing Open Range Volume
Tue 30 December 2025 26.59 (0.11%) 26.50 26.44 - 26.70 0.8113 times
Mon 29 December 2025 26.56 (-1.19%) 26.85 26.50 - 26.85 0.7573 times
Fri 26 December 2025 26.88 (-0.52%) 27.02 26.85 - 27.13 0.7115 times
Wed 24 December 2025 27.02 (-0.41%) 27.04 27.00 - 27.23 0.7251 times
Tue 23 December 2025 27.13 (0.52%) 26.99 26.95 - 27.50 1.352 times
Mon 22 December 2025 26.99 (0.15%) 26.97 26.92 - 27.15 0.6356 times
Fri 19 December 2025 26.95 (1.05%) 26.67 26.58 - 27.17 2.0734 times
Thu 18 December 2025 26.67 (-1.22%) 26.97 26.45 - 26.99 1.1654 times
Wed 17 December 2025 27.00 (-0.04%) 27.01 26.88 - 27.79 0.8876 times
Tue 16 December 2025 27.01 (-1.42%) 27.40 27.00 - 27.51 0.8808 times
Mon 15 December 2025 27.40 (-0.83%) 27.50 27.36 - 27.70 0.633 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 26.31 and 26.72

Weekly Target 126.22
Weekly Target 226.4
Weekly Target 326.626666666667
Weekly Target 426.81
Weekly Target 527.04

Weekly price and volumes for Trident

Date Closing Open Range Volume
Tue 30 December 2025 26.59 (-1.08%) 26.85 26.44 - 26.85 0.288 times
Fri 26 December 2025 26.88 (-0.26%) 26.97 26.85 - 27.50 0.6287 times
Fri 19 December 2025 26.95 (-2.46%) 27.50 26.45 - 27.79 1.0355 times
Fri 12 December 2025 27.63 (-0.72%) 27.82 26.65 - 28.00 1.0892 times
Fri 05 December 2025 27.83 (-1.45%) 28.35 27.50 - 28.49 0.9331 times
Fri 28 November 2025 28.24 (-0.49%) 28.47 27.69 - 28.54 1.0541 times
Fri 21 November 2025 28.38 (0.6%) 28.40 28.23 - 28.96 1.3498 times
Fri 14 November 2025 28.21 (0.57%) 28.05 27.83 - 29.13 1.4733 times
Fri 07 November 2025 28.05 (-2.03%) 28.63 27.73 - 29.14 0.9776 times
Fri 31 October 2025 28.63 (0.14%) 28.64 28.40 - 29.21 1.1707 times
Fri 24 October 2025 28.59 (2.4%) 27.90 27.63 - 30.00 1.9368 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 25.49 and 27.54

Monthly Target 125.12
Monthly Target 225.86
Monthly Target 327.173333333333
Monthly Target 427.91
Monthly Target 529.22

Monthly price and volumes Trident

Date Closing Open Range Volume
Tue 30 December 2025 26.59 (-5.84%) 28.35 26.44 - 28.49 0.3034 times
Fri 28 November 2025 28.24 (-1.36%) 28.63 27.69 - 29.14 0.3706 times
Fri 31 October 2025 28.63 (1.63%) 28.15 27.63 - 30.00 0.4326 times
Tue 30 September 2025 28.17 (2.92%) 27.30 27.27 - 30.65 0.7188 times
Fri 29 August 2025 27.37 (-8.74%) 30.05 27.14 - 30.09 0.5131 times
Thu 31 July 2025 29.99 (-4.25%) 31.50 29.28 - 33.66 2.0109 times
Mon 30 June 2025 31.32 (-1.48%) 31.79 28.91 - 33.24 1.505 times
Fri 30 May 2025 31.79 (19.96%) 26.76 26.25 - 34.62 1.4929 times
Wed 30 April 2025 26.50 (9.19%) 24.47 23.11 - 29.74 1.8165 times
Fri 28 March 2025 24.27 (-5.89%) 25.80 23.90 - 26.55 0.8361 times
Fri 28 February 2025 25.79 (-17.07%) 30.60 25.47 - 31.54 0.431 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident TRIDENT are 18.97 and 30.73

Yearly Target 116.43
Yearly Target 221.51
Yearly Target 328.19
Yearly Target 433.27
Yearly Target 539.95

Yearly price and volumes Trident

Date Closing Open Range Volume
Tue 30 December 2025 26.59 (-20.48%) 33.53 23.11 - 34.87 1.0245 times
Tue 31 December 2024 33.44 (-7.88%) 36.70 31.07 - 52.90 2.1016 times
Fri 29 December 2023 36.30 (5.99%) 34.45 25.05 - 43.75 1.3078 times
Fri 30 December 2022 34.25 (-35.8%) 54.20 30.50 - 70.35 0.701 times
Fri 31 December 2021 53.35 (438.89%) 10.00 10.00 - 59.90 3.1556 times
Thu 31 December 2020 9.90 (47.76%) 6.75 3.05 - 10.45 1.194 times
Tue 31 December 2019 6.70 (-89.91%) 66.20 6.55 - 75.70 0.1355 times
Mon 31 December 2018 66.40 (-25.73%) 89.50 51.15 - 93.40 0.0865 times
Fri 29 December 2017 89.40 (55.34%) 57.65 56.75 - 109.50 0.1605 times
Fri 30 December 2016 57.55 (-0.6%) 57.95 37.15 - 63.40 0.1331 times
Thu 31 December 2015 57.90 (0%) 34.60 33.15 - 62.00 0.0469 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident TRIDENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trident in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trident is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.9 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 26.84
12 day DMA 26.99
20 day DMA 27.29
35 day DMA 27.74
50 day DMA 27.95
100 day DMA 28.22
150 day DMA 29.16
200 day DMA 28.67

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.8526.99
12 day EMA2727.0827.18
20 day EMA27.2327.327.38
35 day EMA27.5227.5827.64
50 day EMA27.8527.927.95

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.9226.99
12 day SMA26.9927.0827.17
20 day SMA27.2927.3727.45
35 day SMA27.7427.7827.82
50 day SMA27.9527.9828
100 day SMA28.2228.2428.27
150 day SMA29.1629.229.24
200 day SMA28.6728.6628.66

Fundamentals, profit and EPS of Trident TRIDENT

EPS is 0.87 and PE is: 30.56

Last quarter profit: (September 2025 quarter) 90.93 crores (9.30%)

Debt: 1604.70 in crores

Market capitalization: 14156.76

EPS is 0.86 and PE is: 30.92

Last quarter profit: (June 2025 quarter) 139.96 crores (89.83%)

Debt: 1635.23 in crores

Market capitalization: 13963.17

Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top