Munafa Stock Market Course + Intraday & FNO calls 
Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TRIDENT
- Forcast & Targets TRIDENT
- TRIDENT Experts view
- Tomorrow's Movement TRIDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 25.87 and 26.74
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.68 |
| Intraday Target 3 | 26.053333333333 |
| Intraday Target 4 | 26.55 |
| Intraday Target 5 | 26.92 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.17 (2.83%) | 25.99 | 25.56 - 26.43 | 1.2597 times | Fri 24 April 2026 | 25.45 (-2.08%) | 25.94 | 25.33 - 26.14 | 0.7077 times | Thu 23 April 2026 | 25.99 (-0.42%) | 26.00 | 25.94 - 26.24 | 0.8517 times | Wed 22 April 2026 | 26.10 (0.73%) | 25.85 | 25.77 - 26.29 | 0.7854 times | Tue 21 April 2026 | 25.91 (1.01%) | 25.72 | 25.68 - 26.30 | 0.9361 times | Mon 20 April 2026 | 25.65 (-1.8%) | 26.12 | 25.52 - 26.19 | 0.8349 times | Fri 17 April 2026 | 26.12 (0.93%) | 26.00 | 25.85 - 26.20 | 1.0612 times | Thu 16 April 2026 | 25.88 (0.58%) | 25.98 | 25.67 - 26.25 | 1.0201 times | Wed 15 April 2026 | 25.73 (2.22%) | 25.49 | 25.46 - 25.88 | 1.2797 times | Mon 13 April 2026 | 25.17 (-0.67%) | 24.77 | 24.29 - 25.46 | 1.2638 times | Fri 10 April 2026 | 25.34 (1.64%) | 25.00 | 25.00 - 25.59 | 1.1332 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 25.87 and 26.74
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 26.053333333333 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.17 (2.83%) | 25.99 | 25.56 - 26.43 | 0.1387 times | Fri 24 April 2026 | 25.45 (-2.57%) | 26.12 | 25.33 - 26.30 | 0.4531 times | Fri 17 April 2026 | 26.12 (3.08%) | 24.77 | 24.29 - 26.25 | 0.5092 times | Fri 10 April 2026 | 25.34 (5.06%) | 24.06 | 23.55 - 25.59 | 0.6675 times | Thu 02 April 2026 | 24.12 (1.43%) | 23.52 | 22.31 - 24.36 | 0.5651 times | Fri 27 March 2026 | 23.78 (-1.94%) | 23.60 | 23.01 - 25.79 | 1.9092 times | Fri 20 March 2026 | 24.25 (5.71%) | 22.90 | 21.98 - 25.10 | 3.4261 times | Fri 13 March 2026 | 22.94 (-3.17%) | 23.14 | 22.61 - 23.60 | 0.5048 times | Fri 06 March 2026 | 23.69 (-7.39%) | 24.00 | 23.50 - 24.86 | 0.4631 times | Fri 27 February 2026 | 25.58 (0.2%) | 25.97 | 25.35 - 27.48 | 1.3633 times | Fri 20 February 2026 | 25.53 (-4.31%) | 26.75 | 25.49 - 26.75 | 0.3703 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 24.59 and 28.01
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 25.203333333333 |
| Monthly Target 4 | 27.4 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.17 (16.26%) | 23.49 | 23.01 - 26.43 | 0.5941 times | Mon 30 March 2026 | 22.51 (-12%) | 24.00 | 21.98 - 25.79 | 1.8596 times | Fri 27 February 2026 | 25.58 (-1.65%) | 26.26 | 25.10 - 30.94 | 1.6552 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.2207 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.3367 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.397 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.4634 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.7699 times | Fri 29 August 2025 | 27.37 (-8.74%) | 30.05 | 27.14 - 30.09 | 0.5496 times | Thu 31 July 2025 | 29.99 (-4.25%) | 31.50 | 29.28 - 33.66 | 2.1539 times | Mon 30 June 2025 | 31.32 (-1.48%) | 31.79 | 28.91 - 33.24 | 1.6119 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident TRIDENT are 19.6 and 28.56
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 21.79 |
| Yearly Target 3 | 26.363333333333 |
| Yearly Target 4 | 30.75 |
| Yearly Target 5 | 35.32 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.17 (-2.1%) | 26.75 | 21.98 - 30.94 | 0.4433 times | Wed 31 December 2025 | 26.73 (-20.07%) | 33.53 | 23.11 - 34.87 | 0.9931 times | Tue 31 December 2024 | 33.44 (-7.88%) | 36.70 | 31.07 - 52.90 | 2.0353 times | Fri 29 December 2023 | 36.30 (5.99%) | 34.45 | 25.05 - 43.75 | 1.2665 times | Fri 30 December 2022 | 34.25 (-35.8%) | 54.20 | 30.50 - 70.35 | 0.6789 times | Fri 31 December 2021 | 53.35 (438.89%) | 10.00 | 10.00 - 59.90 | 3.0561 times | Thu 31 December 2020 | 9.90 (47.76%) | 6.75 | 3.05 - 10.45 | 1.1564 times | Tue 31 December 2019 | 6.70 (-89.91%) | 66.20 | 6.55 - 75.70 | 0.1312 times | Mon 31 December 2018 | 66.40 (-25.73%) | 89.50 | 51.15 - 93.40 | 0.0838 times | Fri 29 December 2017 | 89.40 (55.34%) | 57.65 | 56.75 - 109.50 | 0.1554 times | Fri 30 December 2016 | 57.55 (-0.6%) | 57.95 | 37.15 - 63.40 | 0.1289 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident TRIDENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trident TRIDENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trident TRIDENT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trident TRIDENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.88
Munafa value: 95 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trident (TRIDENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trident in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trident Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trident in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trident is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and Trident TRIDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.
Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.04 |
| 35 day DMA | 24.43 |
| 50 day DMA | 24.95 |
| 100 day DMA | 25.89 |
| 150 day DMA | 26.79 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.75 | 25.9 |
| 12 day EMA | 25.59 | 25.49 | 25.5 |
| 20 day EMA | 25.33 | 25.24 | 25.22 |
| 35 day EMA | 25.31 | 25.26 | 25.25 |
| 50 day EMA | 25.33 | 25.3 | 25.29 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.82 | 25.95 |
| 12 day SMA | 25.7 | 25.61 | 25.5 |
| 20 day SMA | 25.04 | 25 | 24.98 |
| 35 day SMA | 24.43 | 24.38 | 24.38 |
| 50 day SMA | 24.95 | 24.99 | 25.03 |
| 100 day SMA | 25.89 | 25.91 | 25.94 |
| 150 day SMA | 26.79 | 26.8 | 26.83 |
| 200 day SMA | 27.46 | 27.49 | 27.51 |
Fundamentals, profit and EPS of Trident TRIDENT
EPS is 0.80 and PE is: 32.71
Last quarter profit: (December 2025 quarter) 44.24 crores (-44.49%)
Debt: 1604.70 in crores
Market capitalization: 12118.18
EPS is 0.87 and PE is: 30.08
Last quarter profit: (September 2025 quarter) 90.93 crores (9.30%)
Debt: 1604.70 in crores
Market capitalization: 14156.76
Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
