ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 20.79 and 21.3

Intraday Target 120.66
Intraday Target 220.92
Intraday Target 321.173333333333
Intraday Target 421.43
Intraday Target 521.68

Daily price and volume Trident

Date Closing Open Range Volume
Fri 30 October 2026 21.17 (-1.17%) 21.42 20.92 - 21.43 0.7367 times
Thu 29 October 2026 21.42 (0.66%) 21.28 21.13 - 21.50 0.645 times
Wed 28 October 2026 21.28 (-0.84%) 21.56 20.91 - 21.56 0.9248 times
Tue 27 October 2026 21.46 (4.02%) 20.63 20.49 - 21.69 1.7879 times
Mon 26 October 2026 20.63 (0.68%) 20.49 20.20 - 20.83 0.9691 times
Fri 23 October 2026 20.49 (-2.38%) 21.00 20.15 - 21.01 1.3788 times
Thu 22 October 2026 20.99 (-1.69%) 21.30 20.90 - 21.30 1.2054 times
Wed 21 October 2026 21.35 (-2.6%) 22.02 21.25 - 22.02 1.0155 times
Mon 19 October 2026 21.92 (-1.57%) 22.30 21.90 - 22.44 0.6897 times
Fri 16 October 2026 22.27 (0.81%) 22.05 21.95 - 22.37 0.647 times
Thu 15 October 2026 22.09 (-1.03%) 22.35 22.01 - 22.85 1.1496 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 20.69 and 22.18

Weekly Target 119.53
Weekly Target 220.35
Weekly Target 321.02
Weekly Target 421.84
Weekly Target 522.51

Weekly price and volumes for Trident

Date Closing Open Range Volume
Fri 30 October 2026 21.17 (3.32%) 20.49 20.20 - 21.69 1.298 times
Fri 23 October 2026 20.49 (-7.99%) 22.30 20.15 - 22.44 1.0996 times
Fri 16 October 2026 22.27 (1.41%) 22.00 21.87 - 22.85 1.0424 times
Fri 09 October 2026 21.96 (-0.9%) 22.15 21.60 - 22.98 1.3429 times
Thu 01 October 2026 22.16 (-4.15%) 23.01 22.00 - 23.07 0.7329 times
Fri 25 September 2026 23.12 (-0.43%) 23.21 22.82 - 23.54 1.0599 times
Fri 18 September 2026 23.22 (-0.73%) 23.45 22.80 - 24.01 1.0194 times
Fri 11 September 2026 23.39 (-3.19%) 24.17 23.23 - 24.23 0.7341 times
Fri 04 September 2026 24.16 (-0.66%) 24.29 23.82 - 24.59 0.8693 times
Fri 28 August 2026 24.32 (-0.29%) 24.42 24.27 - 24.87 0.8015 times
Fri 21 August 2026 24.39 (0.21%) 24.30 24.25 - 25.09 1.0182 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 19.25 and 22.08

Monthly Target 118.6
Monthly Target 219.89
Monthly Target 321.433333333333
Monthly Target 422.72
Monthly Target 524.26

Monthly price and volumes Trident

Date Closing Open Range Volume
Fri 30 October 2026 21.17 (-5.66%) 22.44 20.15 - 22.98 0.4231 times
Wed 30 September 2026 22.44 (-7.2%) 24.18 22.28 - 24.59 0.3392 times
Mon 31 August 2026 24.18 (-2.14%) 24.83 24.01 - 25.91 0.4297 times
Fri 31 July 2026 24.71 (-5.4%) 26.20 24.62 - 27.34 0.9357 times
Tue 30 June 2026 26.12 (8.65%) 24.98 23.51 - 27.31 1.0502 times
Fri 29 May 2026 24.04 (-7.43%) 26.00 23.75 - 27.19 0.6966 times
Thu 30 April 2026 25.97 (15.37%) 23.49 23.01 - 26.86 0.782 times
Mon 30 March 2026 22.51 (-12%) 24.00 21.98 - 25.79 2.0983 times
Fri 27 February 2026 25.58 (-1.65%) 26.26 25.10 - 30.94 1.8677 times
Fri 30 January 2026 26.01 (-2.69%) 26.75 24.12 - 28.50 1.3774 times
Wed 31 December 2025 26.73 (-5.35%) 28.35 26.44 - 28.49 0.38 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident TRIDENT are 15.27 and 26.06

Yearly Target 113.3
Yearly Target 217.23
Yearly Target 324.086666666667
Yearly Target 428.02
Yearly Target 534.88

Yearly price and volumes Trident

Date Closing Open Range Volume
Fri 30 October 2026 21.17 (-20.8%) 26.75 20.15 - 30.94 0.7161 times
Wed 31 December 2025 26.73 (-20.07%) 33.53 23.11 - 34.87 0.9648 times
Tue 31 December 2024 33.44 (-7.88%) 36.70 31.07 - 52.90 1.9772 times
Fri 29 December 2023 36.30 (5.99%) 34.45 25.05 - 43.75 1.2304 times
Fri 30 December 2022 34.25 (-35.8%) 54.20 30.50 - 70.35 0.6595 times
Fri 31 December 2021 53.35 (438.89%) 10.00 10.00 - 59.90 2.9689 times
Thu 31 December 2020 9.90 (47.76%) 6.75 3.05 - 10.45 1.1233 times
Tue 31 December 2019 6.70 (-89.91%) 66.20 6.55 - 75.70 0.1274 times
Mon 31 December 2018 66.40 (-25.73%) 89.50 51.15 - 93.40 0.0814 times
Fri 29 December 2017 89.40 (55.34%) 57.65 56.75 - 109.50 0.151 times
Fri 30 December 2016 57.55 (-0.6%) 57.95 37.15 - 63.40 0.1252 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident TRIDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trident in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trident in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trident is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 21.19
12 day DMA 21.45
20 day DMA 21.71
35 day DMA 22.32
50 day DMA 22.9
100 day DMA 24.07
150 day DMA 24.39
200 day DMA 24.67

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.2721.2
12 day EMA21.4321.4821.49
20 day EMA21.7221.7821.82
35 day EMA22.2822.3522.4
50 day EMA22.8622.9322.99

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.0620.97
12 day SMA21.4521.5321.58
20 day SMA21.7121.7721.83
35 day SMA22.3222.3922.47
50 day SMA22.922.9723.03
100 day SMA24.0724.0924.12
150 day SMA24.3924.4224.43
200 day SMA24.6724.724.72

Fundamentals, profit and EPS of Trident TRIDENT

EPS is 0.74 and PE is: 28.61

Last quarter profit: (March 2026 quarter) 101.98 crores (-23.47%)

Debt: 1828.53 in crores

Market capitalization: 13478.80

EPS is 0.80 and PE is: 26.46

Last quarter profit: (December 2025 quarter) 44.24 crores (-44.49%)

Debt: 1604.70 in crores

Market capitalization: 12118.18

Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top