ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 23.57 and 24.92

Intraday Target 122.48
Intraday Target 223.3
Intraday Target 323.83
Intraday Target 424.65
Intraday Target 525.18

Daily price and volume Trident

Date Closing Open Range Volume
Thu 02 April 2026 24.12 (0.96%) 23.07 23.01 - 24.36 0.2798 times
Wed 01 April 2026 23.89 (6.13%) 23.49 23.04 - 24.06 0.2951 times
Mon 30 March 2026 22.51 (-5.34%) 23.52 22.31 - 23.58 0.4321 times
Fri 27 March 2026 23.78 (-3.8%) 24.60 23.52 - 24.61 0.405 times
Wed 25 March 2026 24.72 (-2.72%) 25.39 24.30 - 25.58 0.585 times
Tue 24 March 2026 25.41 (1.44%) 25.20 24.25 - 25.55 0.823 times
Mon 23 March 2026 25.05 (3.3%) 23.60 23.01 - 25.79 1.5891 times
Fri 20 March 2026 24.25 (2.41%) 23.71 23.55 - 24.68 0.4722 times
Thu 19 March 2026 23.68 (-3.11%) 24.00 23.31 - 24.00 0.4279 times
Wed 18 March 2026 24.44 (10.79%) 22.30 22.21 - 25.10 4.6909 times
Tue 17 March 2026 22.06 (-2.35%) 22.64 21.98 - 22.70 0.2537 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 23.22 and 25.27

Weekly Target 121.55
Weekly Target 222.83
Weekly Target 323.596666666667
Weekly Target 424.88
Weekly Target 525.65

Weekly price and volumes for Trident

Date Closing Open Range Volume
Thu 02 April 2026 24.12 (1.43%) 23.52 22.31 - 24.36 0.4231 times
Fri 27 March 2026 23.78 (-1.94%) 23.60 23.01 - 25.79 1.4295 times
Fri 20 March 2026 24.25 (5.71%) 22.90 21.98 - 25.10 2.5653 times
Fri 13 March 2026 22.94 (-3.17%) 23.14 22.61 - 23.60 0.378 times
Fri 06 March 2026 23.69 (-7.39%) 24.00 23.50 - 24.86 0.3467 times
Fri 27 February 2026 25.58 (0.2%) 25.97 25.35 - 27.48 1.0207 times
Fri 20 February 2026 25.53 (-4.31%) 26.75 25.49 - 26.75 0.2772 times
Fri 13 February 2026 26.68 (-3.65%) 28.10 26.06 - 28.74 1.0579 times
Fri 06 February 2026 27.69 (6.46%) 26.26 25.10 - 30.94 2.0064 times
Fri 30 January 2026 26.01 (2.56%) 26.01 25.29 - 26.50 0.4952 times
Fri 23 January 2026 25.36 (-0.67%) 25.50 24.12 - 26.63 0.4304 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 23.57 and 24.92

Monthly Target 122.48
Monthly Target 223.3
Monthly Target 323.83
Monthly Target 424.65
Monthly Target 525.18

Monthly price and volumes Trident

Date Closing Open Range Volume
Thu 02 April 2026 24.12 (7.15%) 23.49 23.01 - 24.36 0.0965 times
Mon 30 March 2026 22.51 (-12%) 24.00 21.98 - 25.79 1.958 times
Fri 27 February 2026 25.58 (-1.65%) 26.26 25.10 - 30.94 1.7427 times
Fri 30 January 2026 26.01 (-2.69%) 26.75 24.12 - 28.50 1.2853 times
Wed 31 December 2025 26.73 (-5.35%) 28.35 26.44 - 28.49 0.3545 times
Fri 28 November 2025 28.24 (-1.36%) 28.63 27.69 - 29.14 0.418 times
Fri 31 October 2025 28.63 (1.63%) 28.15 27.63 - 30.00 0.4879 times
Tue 30 September 2025 28.17 (2.92%) 27.30 27.27 - 30.65 0.8106 times
Fri 29 August 2025 27.37 (-8.74%) 30.05 27.14 - 30.09 0.5786 times
Thu 31 July 2025 29.99 (-4.25%) 31.50 29.28 - 33.66 2.2678 times
Mon 30 June 2025 31.32 (-1.48%) 31.79 28.91 - 33.24 1.6972 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident TRIDENT are 18.57 and 27.53

Yearly Target 116.72
Yearly Target 220.42
Yearly Target 325.68
Yearly Target 429.38
Yearly Target 534.64

Yearly price and volumes Trident

Date Closing Open Range Volume
Thu 02 April 2026 24.12 (-9.76%) 26.75 21.98 - 30.94 0.4032 times
Wed 31 December 2025 26.73 (-20.07%) 33.53 23.11 - 34.87 0.9973 times
Tue 31 December 2024 33.44 (-7.88%) 36.70 31.07 - 52.90 2.0438 times
Fri 29 December 2023 36.30 (5.99%) 34.45 25.05 - 43.75 1.2719 times
Fri 30 December 2022 34.25 (-35.8%) 54.20 30.50 - 70.35 0.6817 times
Fri 31 December 2021 53.35 (438.89%) 10.00 10.00 - 59.90 3.0689 times
Thu 31 December 2020 9.90 (47.76%) 6.75 3.05 - 10.45 1.1612 times
Tue 31 December 2019 6.70 (-89.91%) 66.20 6.55 - 75.70 0.1317 times
Mon 31 December 2018 66.40 (-25.73%) 89.50 51.15 - 93.40 0.0842 times
Fri 29 December 2017 89.40 (55.34%) 57.65 56.75 - 109.50 0.1561 times
Fri 30 December 2016 57.55 (-0.6%) 57.95 37.15 - 63.40 0.1294 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trident TRIDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trident TRIDENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trident (TRIDENT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trident in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trident in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.46 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.

Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 23.8
12 day DMA 23.88
20 day DMA 23.66
35 day DMA 24.73
50 day DMA 25.28
100 day DMA 26.32
150 day DMA 27.07
200 day DMA 27.84

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.7823.72
12 day EMA23.9523.9223.92
20 day EMA24.1124.1124.13
35 day EMA24.5424.5724.61
50 day EMA25.1525.1925.24

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.824.0624.29
12 day SMA23.8823.7823.73
20 day SMA23.6623.6823.76
35 day SMA24.7324.8524.96
50 day SMA25.2825.325.33
100 day SMA26.3226.3626.4
150 day SMA27.0727.127.13
200 day SMA27.8427.8827.92

Fundamentals, profit and EPS of Trident TRIDENT

EPS is 0.80 and PE is: 30.15

Last quarter profit: (December 2025 quarter) 44.24 crores (-44.49%)

Debt: 1604.70 in crores

Market capitalization: 12118.18

EPS is 0.87 and PE is: 27.72

Last quarter profit: (September 2025 quarter) 90.93 crores (9.30%)

Debt: 1604.70 in crores

Market capitalization: 14156.76

Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top