Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do TRIDENT
- Forcast & Targets TRIDENT
- TRIDENT Experts view
- Tomorrow's Movement TRIDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 20.79 and 21.3
| Intraday Target 1 | 20.66 |
| Intraday Target 2 | 20.92 |
| Intraday Target 3 | 21.173333333333 |
| Intraday Target 4 | 21.43 |
| Intraday Target 5 | 21.68 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.17 (-1.17%) | 21.42 | 20.92 - 21.43 | 0.7367 times | Thu 29 October 2026 | 21.42 (0.66%) | 21.28 | 21.13 - 21.50 | 0.645 times | Wed 28 October 2026 | 21.28 (-0.84%) | 21.56 | 20.91 - 21.56 | 0.9248 times | Tue 27 October 2026 | 21.46 (4.02%) | 20.63 | 20.49 - 21.69 | 1.7879 times | Mon 26 October 2026 | 20.63 (0.68%) | 20.49 | 20.20 - 20.83 | 0.9691 times | Fri 23 October 2026 | 20.49 (-2.38%) | 21.00 | 20.15 - 21.01 | 1.3788 times | Thu 22 October 2026 | 20.99 (-1.69%) | 21.30 | 20.90 - 21.30 | 1.2054 times | Wed 21 October 2026 | 21.35 (-2.6%) | 22.02 | 21.25 - 22.02 | 1.0155 times | Mon 19 October 2026 | 21.92 (-1.57%) | 22.30 | 21.90 - 22.44 | 0.6897 times | Fri 16 October 2026 | 22.27 (0.81%) | 22.05 | 21.95 - 22.37 | 0.647 times | Thu 15 October 2026 | 22.09 (-1.03%) | 22.35 | 22.01 - 22.85 | 1.1496 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 20.69 and 22.18
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 21.02 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.17 (3.32%) | 20.49 | 20.20 - 21.69 | 1.298 times | Fri 23 October 2026 | 20.49 (-7.99%) | 22.30 | 20.15 - 22.44 | 1.0996 times | Fri 16 October 2026 | 22.27 (1.41%) | 22.00 | 21.87 - 22.85 | 1.0424 times | Fri 09 October 2026 | 21.96 (-0.9%) | 22.15 | 21.60 - 22.98 | 1.3429 times | Thu 01 October 2026 | 22.16 (-4.15%) | 23.01 | 22.00 - 23.07 | 0.7329 times | Fri 25 September 2026 | 23.12 (-0.43%) | 23.21 | 22.82 - 23.54 | 1.0599 times | Fri 18 September 2026 | 23.22 (-0.73%) | 23.45 | 22.80 - 24.01 | 1.0194 times | Fri 11 September 2026 | 23.39 (-3.19%) | 24.17 | 23.23 - 24.23 | 0.7341 times | Fri 04 September 2026 | 24.16 (-0.66%) | 24.29 | 23.82 - 24.59 | 0.8693 times | Fri 28 August 2026 | 24.32 (-0.29%) | 24.42 | 24.27 - 24.87 | 0.8015 times | Fri 21 August 2026 | 24.39 (0.21%) | 24.30 | 24.25 - 25.09 | 1.0182 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 19.25 and 22.08
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 21.433333333333 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.17 (-5.66%) | 22.44 | 20.15 - 22.98 | 0.4231 times | Wed 30 September 2026 | 22.44 (-7.2%) | 24.18 | 22.28 - 24.59 | 0.3392 times | Mon 31 August 2026 | 24.18 (-2.14%) | 24.83 | 24.01 - 25.91 | 0.4297 times | Fri 31 July 2026 | 24.71 (-5.4%) | 26.20 | 24.62 - 27.34 | 0.9357 times | Tue 30 June 2026 | 26.12 (8.65%) | 24.98 | 23.51 - 27.31 | 1.0502 times | Fri 29 May 2026 | 24.04 (-7.43%) | 26.00 | 23.75 - 27.19 | 0.6966 times | Thu 30 April 2026 | 25.97 (15.37%) | 23.49 | 23.01 - 26.86 | 0.782 times | Mon 30 March 2026 | 22.51 (-12%) | 24.00 | 21.98 - 25.79 | 2.0983 times | Fri 27 February 2026 | 25.58 (-1.65%) | 26.26 | 25.10 - 30.94 | 1.8677 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.3774 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.38 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident TRIDENT are 15.27 and 26.06
| Yearly Target 1 | 13.3 |
| Yearly Target 2 | 17.23 |
| Yearly Target 3 | 24.086666666667 |
| Yearly Target 4 | 28.02 |
| Yearly Target 5 | 34.88 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.17 (-20.8%) | 26.75 | 20.15 - 30.94 | 0.7161 times | Wed 31 December 2025 | 26.73 (-20.07%) | 33.53 | 23.11 - 34.87 | 0.9648 times | Tue 31 December 2024 | 33.44 (-7.88%) | 36.70 | 31.07 - 52.90 | 1.9772 times | Fri 29 December 2023 | 36.30 (5.99%) | 34.45 | 25.05 - 43.75 | 1.2304 times | Fri 30 December 2022 | 34.25 (-35.8%) | 54.20 | 30.50 - 70.35 | 0.6595 times | Fri 31 December 2021 | 53.35 (438.89%) | 10.00 | 10.00 - 59.90 | 2.9689 times | Thu 31 December 2020 | 9.90 (47.76%) | 6.75 | 3.05 - 10.45 | 1.1233 times | Tue 31 December 2019 | 6.70 (-89.91%) | 66.20 | 6.55 - 75.70 | 0.1274 times | Mon 31 December 2018 | 66.40 (-25.73%) | 89.50 | 51.15 - 93.40 | 0.0814 times | Fri 29 December 2017 | 89.40 (55.34%) | 57.65 | 56.75 - 109.50 | 0.151 times | Fri 30 December 2016 | 57.55 (-0.6%) | 57.95 | 37.15 - 63.40 | 0.1252 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trident TRIDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trident in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trident in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trident is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.
Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.71 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.9 |
| 100 day DMA | 24.07 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.27 | 21.2 |
| 12 day EMA | 21.43 | 21.48 | 21.49 |
| 20 day EMA | 21.72 | 21.78 | 21.82 |
| 35 day EMA | 22.28 | 22.35 | 22.4 |
| 50 day EMA | 22.86 | 22.93 | 22.99 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.06 | 20.97 |
| 12 day SMA | 21.45 | 21.53 | 21.58 |
| 20 day SMA | 21.71 | 21.77 | 21.83 |
| 35 day SMA | 22.32 | 22.39 | 22.47 |
| 50 day SMA | 22.9 | 22.97 | 23.03 |
| 100 day SMA | 24.07 | 24.09 | 24.12 |
| 150 day SMA | 24.39 | 24.42 | 24.43 |
| 200 day SMA | 24.67 | 24.7 | 24.72 |
Fundamentals, profit and EPS of Trident TRIDENT
EPS is 0.74 and PE is: 28.61
Last quarter profit: (March 2026 quarter) 101.98 crores (-23.47%)
Debt: 1828.53 in crores
Market capitalization: 13478.80
EPS is 0.80 and PE is: 26.46
Last quarter profit: (December 2025 quarter) 44.24 crores (-44.49%)
Debt: 1604.70 in crores
Market capitalization: 12118.18
Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


