ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 23.92 and 24.27

Intraday Target 123.85
Intraday Target 223.99
Intraday Target 324.196666666667
Intraday Target 424.34
Intraday Target 524.55

Daily price and volume Trident

Date Closing Open Range Volume
Tue 01 September 2026 24.14 (-0.17%) 24.18 24.05 - 24.40 0.9337 times
Mon 31 August 2026 24.18 (-0.58%) 24.29 24.01 - 24.29 1.2162 times
Fri 28 August 2026 24.32 (-0.25%) 24.40 24.27 - 24.48 0.7553 times
Thu 27 August 2026 24.38 (-0.25%) 24.45 24.35 - 24.55 0.8533 times
Wed 26 August 2026 24.44 (0.08%) 24.47 24.35 - 24.60 0.8302 times
Tue 25 August 2026 24.42 (-0.04%) 24.43 24.31 - 24.55 0.8842 times
Mon 24 August 2026 24.43 (0.16%) 24.42 24.36 - 24.87 1.3306 times
Fri 21 August 2026 24.39 (-0.97%) 24.60 24.36 - 24.70 1.1266 times
Thu 20 August 2026 24.63 (0.57%) 24.76 24.55 - 24.95 1.0731 times
Wed 19 August 2026 24.49 (0.08%) 24.47 24.32 - 24.98 0.9968 times
Tue 18 August 2026 24.47 (-0.41%) 24.59 24.40 - 25.09 1.5606 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 23.88 and 24.27

Weekly Target 123.79
Weekly Target 223.97
Weekly Target 324.183333333333
Weekly Target 424.36
Weekly Target 524.57

Weekly price and volumes for Trident

Date Closing Open Range Volume
Tue 01 September 2026 24.14 (-0.74%) 24.29 24.01 - 24.40 0.2185 times
Fri 28 August 2026 24.32 (-0.29%) 24.42 24.27 - 24.87 0.4729 times
Fri 21 August 2026 24.39 (0.21%) 24.30 24.25 - 25.09 0.6008 times
Fri 14 August 2026 24.34 (-3.34%) 25.08 24.14 - 25.16 0.6049 times
Fri 07 August 2026 25.18 (1.9%) 24.83 24.81 - 25.91 1.1875 times
Fri 31 July 2026 24.71 (-1.63%) 25.20 24.62 - 25.43 0.6062 times
Fri 24 July 2026 25.12 (-0.36%) 25.50 24.71 - 26.80 3.2979 times
Fri 17 July 2026 25.21 (-1.1%) 25.30 24.92 - 25.90 0.6745 times
Fri 10 July 2026 25.49 (-4.64%) 26.78 24.94 - 26.86 0.8582 times
Fri 03 July 2026 26.73 (1.06%) 26.45 25.73 - 27.34 1.4786 times
Thu 25 June 2026 26.45 (2.01%) 25.92 25.59 - 27.31 2.8498 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 23.92 and 24.27

Monthly Target 123.85
Monthly Target 223.99
Monthly Target 324.196666666667
Monthly Target 424.34
Monthly Target 524.55

Monthly price and volumes Trident

Date Closing Open Range Volume
Tue 01 September 2026 24.14 (-0.17%) 24.18 24.05 - 24.40 0.0142 times
Mon 31 August 2026 24.18 (-2.14%) 24.83 24.01 - 25.91 0.4462 times
Fri 31 July 2026 24.71 (-5.4%) 26.20 24.62 - 27.34 0.9715 times
Tue 30 June 2026 26.12 (8.65%) 24.98 23.51 - 27.31 1.0905 times
Fri 29 May 2026 24.04 (-7.43%) 26.00 23.75 - 27.19 0.7233 times
Thu 30 April 2026 25.97 (15.37%) 23.49 23.01 - 26.86 0.8119 times
Mon 30 March 2026 22.51 (-12%) 24.00 21.98 - 25.79 2.1787 times
Fri 27 February 2026 25.58 (-1.65%) 26.26 25.10 - 30.94 1.9392 times
Fri 30 January 2026 26.01 (-2.69%) 26.75 24.12 - 28.50 1.4302 times
Wed 31 December 2025 26.73 (-5.35%) 28.35 26.44 - 28.49 0.3945 times
Fri 28 November 2025 28.24 (-1.36%) 28.63 27.69 - 29.14 0.4651 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident TRIDENT are 18.58 and 27.54

Yearly Target 116.73
Yearly Target 220.43
Yearly Target 325.686666666667
Yearly Target 429.39
Yearly Target 534.65

Yearly price and volumes Trident

Date Closing Open Range Volume
Tue 01 September 2026 24.14 (-9.69%) 26.75 21.98 - 30.94 0.666 times
Wed 31 December 2025 26.73 (-20.07%) 33.53 23.11 - 34.87 0.97 times
Tue 31 December 2024 33.44 (-7.88%) 36.70 31.07 - 52.90 1.9879 times
Fri 29 December 2023 36.30 (5.99%) 34.45 25.05 - 43.75 1.237 times
Fri 30 December 2022 34.25 (-35.8%) 54.20 30.50 - 70.35 0.6631 times
Fri 31 December 2021 53.35 (438.89%) 10.00 10.00 - 59.90 2.9849 times
Thu 31 December 2020 9.90 (47.76%) 6.75 3.05 - 10.45 1.1294 times
Tue 31 December 2019 6.70 (-89.91%) 66.20 6.55 - 75.70 0.1281 times
Mon 31 December 2018 66.40 (-25.73%) 89.50 51.15 - 93.40 0.0819 times
Fri 29 December 2017 89.40 (55.34%) 57.65 56.75 - 109.50 0.1518 times
Fri 30 December 2016 57.55 (-0.6%) 57.95 37.15 - 63.40 0.1259 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident TRIDENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Trident in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.41
20 day DMA 24.56
35 day DMA 24.78
50 day DMA 25.14
100 day DMA 25.15
150 day DMA 25.18
200 day DMA 25.68

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.3224.39
12 day EMA24.3924.4424.49
20 day EMA24.5424.5824.62
35 day EMA24.8224.8624.9
50 day EMA25.125.1425.18

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.3524.4
12 day SMA24.4124.4224.46
20 day SMA24.5624.624.64
35 day SMA24.7824.8124.85
50 day SMA25.1425.1825.22
100 day SMA25.1525.1625.16
150 day SMA25.1825.225.2
200 day SMA25.6825.725.72

Fundamentals, profit and EPS of Trident TRIDENT

EPS is 0.74 and PE is: 32.62

Last quarter profit: (March 2026 quarter) 101.98 crores (-23.47%)

Debt: 1828.53 in crores

Market capitalization: 13478.80

EPS is 0.80 and PE is: 30.18

Last quarter profit: (December 2025 quarter) 44.24 crores (-44.49%)

Debt: 1604.70 in crores

Market capitalization: 12118.18

Videos related to: Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top