ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRIDENT Historical charts - Trident Limited

Historical charts for Stock TRIDENT - Share Trident Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 27.98
  • 12Day Average: 28.13
  • 20Day Average: 28.25
  • 50Day Average: 28.35
  • 100Day Average: 28.81
  • 150Day Average: 29.4

TRIDENT Indicators & signals

Indicator MACD (12,26,9)

28.11, 28.25, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 19.23, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRIDENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 27.83 27.75 to 27.98 -0.54% 0.7 times
04 Thu Dec 2025 27.98 27.90 to 28.15 -0.5% 0.78 times
03 Wed Dec 2025 28.12 27.71 to 28.22 0.75% 0.85 times
02 Tue Dec 2025 27.91 27.59 to 28.02 -0.61% 0.93 times
01 Mon Dec 2025 28.08 27.50 to 28.49 -0.57% 1.08 times
28 Fri Nov 2025 28.24 27.98 to 28.35 0.21% 0.89 times
27 Thu Nov 2025 28.18 28.04 to 28.54 -0.67% 0.8 times
26 Wed Nov 2025 28.37 27.69 to 28.50 1.98% 1.17 times
25 Tue Nov 2025 27.82 27.77 to 28.24 -0.86% 0.87 times
24 Mon Nov 2025 28.06 27.96 to 28.48 -1.13% 1.18 times
21 Fri Nov 2025 28.38 28.28 to 28.69 -0.73% 1.44 times
20 Thu Nov 2025 28.59 28.50 to 28.80 0.11% 1.13 times

Technical analysis forecast for TRIDENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRIDENT TRIDENT at this time. Stock is falling and might fall more.

It appears as if TRIDENT TRIDENT gave a large move recently.

Stock of TRIDENT (TRIDENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRIDENT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRIDENT stays below 27.9, but if it comes above 27.9, then a intra day buy could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 27.5 as target. However if you take a buy trade in TRIDENT, then use 27.9 as stoploss and 28.18 as target.

Tomorrow's movement Prediction of TRIDENT is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRIDENT Historical charts - Share Trident Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TRIDENT Historical charts - Share Trident Limited

 

Back to top