ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRIDENT Historical charts - Trident Limited

Historical charts for Stock TRIDENT - Share Trident Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 25.6
  • 12Day Average: 26.29
  • 20Day Average: 26.52
  • 50Day Average: 27.41
  • 100Day Average: 28
  • 150Day Average: 28.74

TRIDENT Indicators & signals

Indicator MACD (12,26,9)

26.12, 26.64, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 23.08, 24.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRIDENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 25.53 25.33 to 25.64 0.35% 0.25 times
14 Wed Jan 2026 25.44 25.22 to 25.60 0.24% 0.31 times
13 Tue Jan 2026 25.38 25.29 to 25.92 -0.35% 0.46 times
12 Mon Jan 2026 25.47 25.04 to 26.20 -2.75% 0.7 times
09 Fri Jan 2026 26.19 25.81 to 26.97 -3.39% 1.18 times
08 Thu Jan 2026 27.11 26.11 to 28.50 3.32% 6.43 times
07 Wed Jan 2026 26.24 26.11 to 26.66 -1.46% 0.26 times
06 Tue Jan 2026 26.63 26.56 to 26.92 -1.19% 0.17 times
05 Mon Jan 2026 26.95 26.89 to 27.30 -0.3% 0.19 times
02 Fri Jan 2026 27.03 26.67 to 27.09 0.75% 0.17 times
01 Thu Jan 2026 26.83 26.70 to 26.95 0.37% 0.12 times
31 Wed Dec 2025 26.73 26.56 to 26.90 0.53% 0.14 times

Technical analysis forecast for TRIDENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRIDENT TRIDENT at this time. Stock is falling and might fall more.

It appears as if TRIDENT TRIDENT gave a large move recently.

Stock of TRIDENT (TRIDENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRIDENT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRIDENT stays below 25.8, but if it comes above 25.8, then a intra day buy could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 25.1 as target. However if you take a buy trade in TRIDENT, then use 25.8 as stoploss and 26.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRIDENT Historical charts - Share Trident Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TRIDENT Historical charts - Share Trident Limited

 

Back to top