Munafa Stock Market Course + Intraday & FNO calls 
Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RAYMOND
- Forcast & Targets RAYMOND
- RAYMOND Experts view
- Tomorrow's Movement RAYMOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 387.83 and 401.73
| Intraday Target 1 | 385.17 |
| Intraday Target 2 | 390.48 |
| Intraday Target 3 | 399.06666666667 |
| Intraday Target 4 | 404.38 |
| Intraday Target 5 | 412.97 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 395.80 (-1.84%) | 406.45 | 393.75 - 407.65 | 1.2498 times | Wed 14 January 2026 | 403.20 (0.1%) | 402.80 | 401.10 - 412.00 | 1.0834 times | Tue 13 January 2026 | 402.80 (-0.35%) | 407.00 | 400.50 - 411.20 | 0.8849 times | Mon 12 January 2026 | 404.20 (-0.8%) | 407.45 | 397.95 - 407.55 | 1.346 times | Fri 09 January 2026 | 407.45 (-2.3%) | 417.00 | 406.00 - 417.05 | 1.1589 times | Thu 08 January 2026 | 417.05 (-2.08%) | 427.50 | 415.25 - 428.35 | 0.9008 times | Wed 07 January 2026 | 425.90 (0.24%) | 424.70 | 422.50 - 427.80 | 0.6428 times | Tue 06 January 2026 | 424.90 (-1.22%) | 432.40 | 423.70 - 434.95 | 0.7156 times | Mon 05 January 2026 | 430.15 (-1.45%) | 437.00 | 428.00 - 440.70 | 0.7912 times | Fri 02 January 2026 | 436.50 (2.56%) | 426.90 | 425.25 - 437.85 | 1.2266 times | Thu 01 January 2026 | 425.60 (-0.39%) | 430.00 | 422.75 - 430.50 | 0.6964 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 385.65 and 403.9
| Weekly Target 1 | 382.27 |
| Weekly Target 2 | 389.03 |
| Weekly Target 3 | 400.51666666667 |
| Weekly Target 4 | 407.28 |
| Weekly Target 5 | 418.77 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 395.80 (-2.86%) | 407.45 | 393.75 - 412.00 | 0.6213 times | Fri 09 January 2026 | 407.45 (-6.66%) | 437.00 | 406.00 - 440.70 | 0.573 times | Fri 02 January 2026 | 436.50 (3.51%) | 422.55 | 411.00 - 437.85 | 0.8571 times | Fri 26 December 2025 | 421.70 (-0.74%) | 425.90 | 420.20 - 443.20 | 1.1178 times | Fri 19 December 2025 | 424.85 (-5.99%) | 451.90 | 422.65 - 458.00 | 0.9952 times | Fri 12 December 2025 | 451.90 (-0.75%) | 455.05 | 433.05 - 460.35 | 0.6618 times | Fri 05 December 2025 | 455.30 (-5.69%) | 482.75 | 454.00 - 484.95 | 0.6373 times | Fri 28 November 2025 | 482.75 (-2.67%) | 495.75 | 455.50 - 504.45 | 2.3468 times | Fri 21 November 2025 | 496.00 (-5.04%) | 523.00 | 493.45 - 523.00 | 1.3002 times | Fri 14 November 2025 | 522.35 (-6.23%) | 558.70 | 518.95 - 564.25 | 0.8895 times | Fri 07 November 2025 | 557.05 (-2.96%) | 576.80 | 553.90 - 578.00 | 0.46 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 371.3 and 418.25
| Monthly Target 1 | 363.13 |
| Monthly Target 2 | 379.47 |
| Monthly Target 3 | 410.08333333333 |
| Monthly Target 4 | 426.42 |
| Monthly Target 5 | 457.03 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 395.80 (-7.36%) | 430.00 | 393.75 - 440.70 | 0.1498 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.4123 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.514 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.2962 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.4311 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.7049 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 4.3289 times | Mon 30 June 2025 | 709.40 (12.62%) | 633.50 | 575.00 - 717.95 | 1.8949 times | Fri 30 May 2025 | 629.90 (-58.76%) | 1531.00 | 608.50 - 1603.80 | 0.408 times | Wed 30 April 2025 | 1527.30 (8.86%) | 1395.70 | 1297.05 - 1658.00 | 0.8599 times | Fri 28 March 2025 | 1402.95 (8.47%) | 1305.00 | 1216.10 - 1564.20 | 1.0645 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond RAYMOND are 371.3 and 418.25
| Yearly Target 1 | 363.13 |
| Yearly Target 2 | 379.47 |
| Yearly Target 3 | 410.08333333333 |
| Yearly Target 4 | 426.42 |
| Yearly Target 5 | 457.03 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 395.80 (-7.36%) | 430.00 | 393.75 - 440.70 | 0.0126 times | Wed 31 December 2025 | 427.25 (-74.52%) | 1676.90 | 411.00 - 1838.50 | 1.0347 times | Tue 31 December 2024 | 1676.50 (-2.71%) | 1729.00 | 1325.00 - 3496.00 | 0.7775 times | Fri 29 December 2023 | 1723.15 (17.17%) | 1475.00 | 1101.00 - 2240.00 | 0.5206 times | Fri 30 December 2022 | 1470.70 (136.62%) | 622.90 | 613.20 - 1644.00 | 1.2617 times | Fri 31 December 2021 | 621.55 (83.92%) | 338.95 | 298.90 - 708.40 | 1.6695 times | Thu 31 December 2020 | 337.95 (-49.48%) | 672.25 | 210.00 - 707.90 | 1.3338 times | Tue 31 December 2019 | 668.90 (-20.82%) | 846.00 | 533.45 - 868.70 | 1.248 times | Mon 31 December 2018 | 844.75 (-20.11%) | 1054.95 | 593.00 - 1153.00 | 1.0534 times | Fri 29 December 2017 | 1057.45 (114.21%) | 493.50 | 491.00 - 1065.50 | 1.0882 times | Fri 30 December 2016 | 493.65 (16.07%) | 425.25 | 350.00 - 654.00 | 0.2549 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond RAYMOND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 412.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond RAYMOND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 12 points
Upper Bollinger band is at 443 and lower is at 398, while middle bands are at 409 and 432
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.34 and Raymond RAYMOND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 402.69 |
| 12 day DMA | 416.73 |
| 20 day DMA | 419.92 |
| 35 day DMA | 436.86 |
| 50 day DMA | 461.42 |
| 100 day DMA | 529.44 |
| 150 day DMA | 572.91 |
| 200 day DMA | 751 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.75 | 407.73 | 409.99 |
| 12 day EMA | 412.98 | 416.1 | 418.45 |
| 20 day EMA | 422.46 | 425.26 | 427.58 |
| 35 day EMA | 444 | 446.84 | 449.41 |
| 50 day EMA | 465.08 | 467.91 | 470.55 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.69 | 406.94 | 411.48 |
| 12 day SMA | 416.73 | 418.52 | 419.4 |
| 20 day SMA | 419.92 | 421.81 | 423.87 |
| 35 day SMA | 436.86 | 439.56 | 441.96 |
| 50 day SMA | 461.42 | 464.94 | 468.38 |
| 100 day SMA | 529.44 | 531.81 | 534.3 |
| 150 day SMA | 572.91 | 574.32 | 575.75 |
| 200 day SMA | 751 | 755.33 | 759.72 |
Fundamentals, profit and EPS of Raymond RAYMOND
EPS is 1160.33 and PE is: 0.34
Last quarter profit: (December 2024 quarter) 72.28 crores (76.23%)
Debt: 946.03 in crores
Market capitalization: 8375.34
EPS is 1177.06 and PE is: 0.34
Last quarter profit: (September 2024 quarter) 59.01 crores (1.12%)
Debt: 946.03 in crores
Market capitalization: 11575.84
Videos related to: Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
