Munafa Stock Market Course + Intraday & FNO calls 
Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RAYMOND
- Forcast & Targets RAYMOND
- RAYMOND Experts view
- Tomorrow's Movement RAYMOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 918.93 and 1108.38
| Intraday Target 1 | 764.67 |
| Intraday Target 2 | 883.73 |
| Intraday Target 3 | 954.11666666667 |
| Intraday Target 4 | 1073.18 |
| Intraday Target 5 | 1143.57 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1002.80 (17.44%) | 853.85 | 835.05 - 1024.50 | 2.5783 times | Thu 10 September 2026 | 853.85 (5.62%) | 811.05 | 810.45 - 859.40 | 0.5249 times | Wed 09 September 2026 | 808.45 (-5.75%) | 834.50 | 773.50 - 834.50 | 0.8725 times | Tue 08 September 2026 | 857.80 (11.06%) | 775.00 | 775.00 - 869.00 | 2.1201 times | Mon 07 September 2026 | 772.40 (4.26%) | 740.85 | 736.30 - 789.60 | 0.5227 times | Fri 04 September 2026 | 740.85 (-2.25%) | 752.30 | 733.05 - 756.80 | 0.2964 times | Thu 03 September 2026 | 757.90 (13.59%) | 672.20 | 672.20 - 765.00 | 2.6337 times | Wed 02 September 2026 | 667.25 (5.03%) | 632.90 | 625.30 - 674.90 | 0.3461 times | Tue 01 September 2026 | 635.30 (0.55%) | 631.50 | 626.25 - 644.00 | 0.0478 times | Mon 31 August 2026 | 631.85 (0.8%) | 626.95 | 620.10 - 640.75 | 0.0576 times | Fri 28 August 2026 | 626.85 (2.09%) | 614.00 | 612.10 - 630.00 | 0.0452 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 869.55 and 1157.75
| Weekly Target 1 | 633 |
| Weekly Target 2 | 817.9 |
| Weekly Target 3 | 921.2 |
| Weekly Target 4 | 1106.1 |
| Weekly Target 5 | 1209.4 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1002.80 (35.36%) | 740.85 | 736.30 - 1024.50 | 4.8916 times | Fri 04 September 2026 | 740.85 (18.19%) | 626.95 | 620.10 - 765.00 | 2.4992 times | Fri 28 August 2026 | 626.85 (-2.53%) | 645.00 | 611.00 - 645.00 | 0.2197 times | Fri 21 August 2026 | 643.15 (1.21%) | 634.80 | 621.00 - 658.95 | 0.3906 times | Fri 14 August 2026 | 635.45 (3.33%) | 616.00 | 605.20 - 645.40 | 0.3656 times | Fri 07 August 2026 | 614.95 (6.01%) | 589.40 | 584.05 - 641.00 | 0.3503 times | Fri 31 July 2026 | 580.10 (-1.41%) | 598.00 | 571.45 - 603.05 | 0.2188 times | Fri 24 July 2026 | 588.40 (-2.7%) | 607.20 | 581.55 - 627.30 | 0.2255 times | Fri 17 July 2026 | 604.75 (-4.27%) | 630.70 | 593.00 - 646.00 | 0.2833 times | Fri 10 July 2026 | 631.70 (3.92%) | 607.00 | 590.60 - 640.00 | 0.5553 times | Fri 03 July 2026 | 607.90 (2.63%) | 591.80 | 578.25 - 614.90 | 0.2007 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 814.05 and 1213.25
| Monthly Target 1 | 485 |
| Monthly Target 2 | 743.9 |
| Monthly Target 3 | 884.2 |
| Monthly Target 4 | 1143.1 |
| Monthly Target 5 | 1283.4 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1002.80 (58.71%) | 631.50 | 625.30 - 1024.50 | 3.5861 times | Mon 31 August 2026 | 631.85 (8.92%) | 589.40 | 584.05 - 658.95 | 0.6681 times | Fri 31 July 2026 | 580.10 (-0.29%) | 582.00 | 571.45 - 646.00 | 0.6938 times | Tue 30 June 2026 | 581.80 (7.66%) | 545.00 | 497.40 - 617.90 | 0.7547 times | Fri 29 May 2026 | 540.40 (16.02%) | 471.60 | 433.00 - 569.00 | 1.7972 times | Thu 30 April 2026 | 465.80 (44.73%) | 326.10 | 326.10 - 483.95 | 0.6811 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.4905 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.4769 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.5488 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.3027 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.3774 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond RAYMOND are 661.4 and 1365.9
| Yearly Target 1 | 77.93 |
| Yearly Target 2 | 540.37 |
| Yearly Target 3 | 782.43333333333 |
| Yearly Target 4 | 1244.87 |
| Yearly Target 5 | 1486.93 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1002.80 (134.71%) | 430.00 | 320.00 - 1024.50 | 1.0023 times | Wed 31 December 2025 | 427.25 (-74.52%) | 1676.90 | 411.00 - 1838.50 | 0.9322 times | Tue 31 December 2024 | 1676.50 (-2.71%) | 1729.00 | 1325.00 - 3496.00 | 0.7004 times | Fri 29 December 2023 | 1723.15 (17.17%) | 1475.00 | 1101.00 - 2240.00 | 0.469 times | Fri 30 December 2022 | 1470.70 (136.62%) | 622.90 | 613.20 - 1644.00 | 1.1366 times | Fri 31 December 2021 | 621.55 (83.92%) | 338.95 | 298.90 - 708.40 | 1.5041 times | Thu 31 December 2020 | 337.95 (-49.48%) | 672.25 | 210.00 - 707.90 | 1.2016 times | Tue 31 December 2019 | 668.90 (-20.82%) | 846.00 | 533.45 - 868.70 | 1.1243 times | Mon 31 December 2018 | 844.75 (-20.11%) | 1054.95 | 593.00 - 1153.00 | 0.949 times | Fri 29 December 2017 | 1057.45 (114.21%) | 493.50 | 491.00 - 1065.50 | 0.9804 times | Fri 30 December 2016 | 493.65 (16.07%) | 425.25 | 350.00 - 654.00 | 0.2296 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond RAYMOND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 784.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond RAYMOND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond RAYMOND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raymond RAYMOND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raymond RAYMOND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 825.38
Munafa value: 105 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 703 and price is deviating by 105 points
Upper Bollinger band is at 913 and lower is at 494, while middle bands are at 598 and 808
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.47 and Raymond RAYMOND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 859.06 |
| 12 day DMA | 747.44 |
| 20 day DMA | 702.65 |
| 35 day DMA | 662.92 |
| 50 day DMA | 647.52 |
| 100 day DMA | 588.64 |
| 150 day DMA | 520.9 |
| 200 day DMA | 497.52 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.65 | 806.09 | 782.21 |
| 12 day EMA | 784.76 | 745.13 | 725.37 |
| 20 day EMA | 737.02 | 709.05 | 693.82 |
| 35 day EMA | 692.89 | 674.64 | 664.09 |
| 50 day EMA | 664.58 | 650.78 | 642.49 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.06 | 806.67 | 787.48 |
| 12 day SMA | 747.44 | 715.63 | 696.74 |
| 20 day SMA | 702.65 | 684.28 | 673.69 |
| 35 day SMA | 662.92 | 651.08 | 643.99 |
| 50 day SMA | 647.52 | 639.63 | 634.36 |
| 100 day SMA | 588.64 | 583.09 | 578.76 |
| 150 day SMA | 520.9 | 516.96 | 513.85 |
| 200 day SMA | 497.52 | 494.99 | 493.26 |
Fundamentals, profit and EPS of Raymond RAYMOND
EPS is 1160.33 and PE is: 0.86
Last quarter profit: (December 2024 quarter) 72.28 crores (76.23%)
Debt: 946.03 in crores
Market capitalization: 8375.34
EPS is 1177.06 and PE is: 0.85
Last quarter profit: (September 2024 quarter) 59.01 crores (1.12%)
Debt: 946.03 in crores
Market capitalization: 11575.84
Videos related to: Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
