Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Raymond

Strong Daily Stock price targets for Raymond RAYMOND are 3117.05 and 3288.95

Daily Target 12989.43
Daily Target 23072.77
Daily Target 33161.3333333333
Daily Target 43244.67
Daily Target 53333.23

Daily price and volume Raymond

Date Closing Open Range Volume
Wed 10 July 2024 3156.10 (2.56%) 3129.00 3078.00 - 3249.90 1.1237 times
Tue 09 July 2024 3077.40 (-4.09%) 3249.95 3061.00 - 3292.60 0.6157 times
Mon 08 July 2024 3208.65 (-0.65%) 3290.25 3185.00 - 3496.00 1.4033 times
Fri 05 July 2024 3229.50 (9.85%) 3040.00 3004.30 - 3484.00 4.6168 times
Thu 04 July 2024 2940.05 (-0.75%) 2979.25 2925.00 - 3012.95 0.1803 times
Wed 03 July 2024 2962.35 (-0.53%) 2993.05 2908.15 - 2993.05 0.1591 times
Tue 02 July 2024 2978.25 (-2.14%) 3075.00 2951.05 - 3076.00 0.2763 times
Mon 01 July 2024 3043.35 (4.12%) 2925.00 2925.00 - 3150.00 0.6527 times
Fri 28 June 2024 2922.80 (-1.51%) 2974.00 2894.00 - 3011.80 0.3646 times
Thu 27 June 2024 2967.50 (-0.92%) 3000.00 2875.70 - 3007.85 0.6074 times
Wed 26 June 2024 2995.05 (7.76%) 2800.00 2783.55 - 3030.00 1.669 times

 Daily chart Raymond

Weekly price and charts Raymond

Strong weekly Stock price targets for Raymond RAYMOND are 2891.05 and 3326.05

Weekly Target 12802.7
Weekly Target 22979.4
Weekly Target 33237.7
Weekly Target 43414.4
Weekly Target 53672.7

Weekly price and volumes for Raymond

Date Closing Open Range Volume
Wed 10 July 2024 3156.10 (-2.27%) 3290.25 3061.00 - 3496.00 1.5099 times
Fri 05 July 2024 3229.50 (10.49%) 2925.00 2908.15 - 3484.00 2.8276 times
Fri 28 June 2024 2922.80 (15.62%) 2533.20 2501.10 - 3030.00 2.2685 times
Fri 21 June 2024 2527.90 (1.62%) 2490.00 2400.05 - 2695.00 0.7229 times
Fri 14 June 2024 2487.50 (0.64%) 2520.00 2472.30 - 2685.00 0.6822 times
Fri 07 June 2024 2471.65 (11.83%) 2280.00 1889.85 - 2498.65 0.6327 times
Fri 31 May 2024 2210.20 (-0.73%) 2226.45 2140.55 - 2241.85 0.254 times
Fri 24 May 2024 2226.45 (-0.41%) 2248.60 2205.00 - 2278.00 0.183 times
Sat 18 May 2024 2235.70 (3.99%) 2150.00 2082.00 - 2274.00 0.3605 times
Fri 10 May 2024 2149.95 (-3.49%) 2220.00 2053.00 - 2227.00 0.5586 times
Fri 03 May 2024 2227.60 (5.69%) 2118.85 1974.00 - 2333.00 1.6692 times

 weekly chart Raymond

Monthly price and charts Raymond

Strong monthly Stock price targets for Raymond RAYMOND are 3032.13 and 3619.98

Monthly Target 12598.9
Monthly Target 22877.5
Monthly Target 33186.75
Monthly Target 43465.35
Monthly Target 53774.6

Monthly price and volumes Raymond

Date Closing Open Range Volume
Wed 10 July 2024 3156.10 (7.98%) 2925.00 2908.15 - 3496.00 1.6082 times
Fri 28 June 2024 2922.80 (32.24%) 2280.00 1889.85 - 3030.00 1.5967 times
Fri 31 May 2024 2210.20 (5.08%) 2123.70 2053.00 - 2333.00 0.9377 times
Tue 30 April 2024 2103.35 (16.32%) 1824.70 1810.05 - 2136.35 0.8134 times
Thu 28 March 2024 1808.30 (-1.4%) 1842.00 1590.00 - 1868.00 0.3669 times
Thu 29 February 2024 1833.90 (3.3%) 1780.00 1669.90 - 1943.90 1.0365 times
Wed 31 January 2024 1775.35 (3.03%) 1729.00 1705.00 - 1868.00 0.7335 times
Fri 29 December 2023 1723.15 (14.61%) 1506.95 1487.60 - 1794.00 1.3258 times
Thu 30 November 2023 1503.45 (-14.6%) 1761.95 1499.30 - 1922.80 1.04 times
Tue 31 October 2023 1760.45 (-2.64%) 1809.00 1602.00 - 1844.00 0.5413 times
Fri 29 September 2023 1808.25 (-9.56%) 2010.10 1770.60 - 2240.00 0.9863 times

 monthly chart Raymond

Indicator Analysis of Raymond

Tomorrow's movement Prediction of Raymond RAYMOND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2989.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raymond RAYMOND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raymond RAYMOND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Raymond RAYMOND is strongly bullish. It has broken a strong resistance of 2521 and is expected to move up further.

Munafa value: 84 as on Wed 10 July 2024

Munafa value: 84 as on Wed 10 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2815 and price is deviating by 275 points

Upper Bollinger band is at 3363 and lower is at 2267, while middle bands are at 2541 and 3089

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3153.3 and Raymond RAYMOND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond RAYMOND

DMA (daily moving average) of Raymond RAYMOND

DMA period DMA value
5 day DMA 3122.34
12 day DMA 3021.7
20 day DMA 2814.4
35 day DMA 2581.25
50 day DMA 2460.66
100 day DMA 2152.15
150 day DMA 2014.21
200 day DMA 1953.33

EMA (exponential moving average) of Raymond RAYMOND

EMA period EMA current EMA prev EMA prev2
5 day EMA3111.553089.283095.22
12 day EMA2989.672959.422937.98
20 day EMA2857.382825.952799.49
35 day EMA2674.522646.172620.78
50 day EMA2495.132468.162443.3

SMA (simple moving average) of Raymond RAYMOND

SMA period SMA current SMA prev SMA prev2
5 day SMA3122.343083.593063.76
12 day SMA3021.72976.262930.47
20 day SMA2814.42782.242756.17
35 day SMA2581.252555.572531.52
50 day SMA2460.662437.582418.19
100 day SMA2152.152137.812123.95
150 day SMA2014.212003.591993.1
200 day SMA1953.331947.051941.7

Fundamentals, profit and EPS of Raymond RAYMOND

 Fundamentals, profit and EPS of Raymond RAYMOND

EPS is 246.01 and PE is: 12.83

Last quarter profit: (March 2024 quarter) 229.79 crores (-16.17%)

Debt: 4181.06 in crores

Market capitalization: 14714.13

EPS is 240.77 and PE is: 13.11

Last quarter profit: (February 2024 quarter) 185.39 crores (92.35%)

Debt: 3436.30 in crores

Market capitalization: 11787.21

Videos related to: Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top