Munafa Stock Market Course + Intraday & FNO calls 
Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RAYMOND
- Forcast & Targets RAYMOND
- RAYMOND Experts view
- Tomorrow's Movement RAYMOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 397.65 and 416.55
| Intraday Target 1 | 394.13 |
| Intraday Target 2 | 401.17 |
| Intraday Target 3 | 413.03333333333 |
| Intraday Target 4 | 420.07 |
| Intraday Target 5 | 431.93 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 408.20 (-3.12%) | 424.90 | 406.00 - 424.90 | 0.3688 times | Tue 10 February 2026 | 421.35 (1.12%) | 419.90 | 416.80 - 430.50 | 0.8106 times | Mon 09 February 2026 | 416.70 (3.22%) | 405.00 | 402.25 - 423.00 | 1.0315 times | Fri 06 February 2026 | 403.70 (-0.42%) | 406.25 | 392.00 - 406.60 | 0.458 times | Thu 05 February 2026 | 405.40 (-2.94%) | 418.00 | 403.10 - 418.00 | 0.3458 times | Wed 04 February 2026 | 417.70 (1.64%) | 412.60 | 407.95 - 422.10 | 0.5603 times | Tue 03 February 2026 | 410.95 (6.07%) | 419.15 | 403.75 - 428.25 | 1.9237 times | Mon 02 February 2026 | 387.45 (-1.59%) | 393.70 | 377.50 - 393.70 | 0.5325 times | Sun 01 February 2026 | 393.70 (3.62%) | 385.00 | 379.90 - 411.85 | 1.3137 times | Fri 30 January 2026 | 379.95 (1.62%) | 372.10 | 365.10 - 402.00 | 2.655 times | Thu 29 January 2026 | 373.90 (-3.43%) | 387.20 | 372.00 - 387.50 | 0.5474 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 405.23 and 433.48
| Weekly Target 1 | 385.4 |
| Weekly Target 2 | 396.8 |
| Weekly Target 3 | 413.65 |
| Weekly Target 4 | 425.05 |
| Weekly Target 5 | 441.9 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 408.20 (1.11%) | 405.00 | 402.25 - 430.50 | 0.8105 times | Fri 06 February 2026 | 403.70 (6.25%) | 385.00 | 377.50 - 428.25 | 1.8821 times | Fri 30 January 2026 | 379.95 (2.77%) | 371.55 | 361.00 - 420.00 | 3.0398 times | Fri 23 January 2026 | 369.70 (-6.59%) | 393.90 | 367.15 - 396.90 | 0.9518 times | Fri 16 January 2026 | 395.80 (-2.86%) | 407.45 | 393.75 - 412.00 | 0.4268 times | Fri 09 January 2026 | 407.45 (-6.66%) | 437.00 | 406.00 - 440.70 | 0.3937 times | Fri 02 January 2026 | 436.50 (3.51%) | 422.55 | 411.00 - 437.85 | 0.5889 times | Fri 26 December 2025 | 421.70 (-0.74%) | 425.90 | 420.20 - 443.20 | 0.768 times | Fri 19 December 2025 | 424.85 (-5.99%) | 451.90 | 422.65 - 458.00 | 0.6838 times | Fri 12 December 2025 | 451.90 (-0.75%) | 455.05 | 433.05 - 460.35 | 0.4547 times | Fri 05 December 2025 | 455.30 (-5.69%) | 482.75 | 454.00 - 484.95 | 0.4379 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 392.85 and 445.85
| Monthly Target 1 | 352.4 |
| Monthly Target 2 | 380.3 |
| Monthly Target 3 | 405.4 |
| Monthly Target 4 | 433.3 |
| Monthly Target 5 | 458.4 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 408.20 (7.44%) | 385.00 | 377.50 - 430.50 | 0.3976 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.7371 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.4065 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.5069 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.2921 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.4251 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.6951 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 4.2688 times | Mon 30 June 2025 | 709.40 (12.62%) | 633.50 | 575.00 - 717.95 | 1.8685 times | Fri 30 May 2025 | 629.90 (-58.76%) | 1531.00 | 608.50 - 1603.80 | 0.4024 times | Wed 30 April 2025 | 1527.30 (8.86%) | 1395.70 | 1297.05 - 1658.00 | 0.848 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond RAYMOND are 344.75 and 424.45
| Yearly Target 1 | 323.6 |
| Yearly Target 2 | 365.9 |
| Yearly Target 3 | 403.3 |
| Yearly Target 4 | 445.6 |
| Yearly Target 5 | 483 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 408.20 (-4.46%) | 430.00 | 361.00 - 440.70 | 0.0961 times | Wed 31 December 2025 | 427.25 (-74.52%) | 1676.90 | 411.00 - 1838.50 | 1.0261 times | Tue 31 December 2024 | 1676.50 (-2.71%) | 1729.00 | 1325.00 - 3496.00 | 0.771 times | Fri 29 December 2023 | 1723.15 (17.17%) | 1475.00 | 1101.00 - 2240.00 | 0.5162 times | Fri 30 December 2022 | 1470.70 (136.62%) | 622.90 | 613.20 - 1644.00 | 1.2511 times | Fri 31 December 2021 | 621.55 (83.92%) | 338.95 | 298.90 - 708.40 | 1.6556 times | Thu 31 December 2020 | 337.95 (-49.48%) | 672.25 | 210.00 - 707.90 | 1.3226 times | Tue 31 December 2019 | 668.90 (-20.82%) | 846.00 | 533.45 - 868.70 | 1.2376 times | Mon 31 December 2018 | 844.75 (-20.11%) | 1054.95 | 593.00 - 1153.00 | 1.0446 times | Fri 29 December 2017 | 1057.45 (114.21%) | 493.50 | 491.00 - 1065.50 | 1.0791 times | Fri 30 December 2016 | 493.65 (16.07%) | 425.25 | 350.00 - 654.00 | 0.2527 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond RAYMOND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 405.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond RAYMOND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond RAYMOND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 15 points
Upper Bollinger band is at 425 and lower is at 367, while middle bands are at 381 and 410
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.39 and Raymond RAYMOND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 411.07 |
| 12 day DMA | 400.52 |
| 20 day DMA | 395.33 |
| 35 day DMA | 406.39 |
| 50 day DMA | 419.02 |
| 100 day DMA | 489.78 |
| 150 day DMA | 543.32 |
| 200 day DMA | 659.91 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.95 | 412.32 | 407.8 |
| 12 day EMA | 405.01 | 404.43 | 401.35 |
| 20 day EMA | 404.49 | 404.1 | 402.28 |
| 35 day EMA | 412.33 | 412.57 | 412.05 |
| 50 day EMA | 423.65 | 424.28 | 424.4 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.07 | 412.97 | 410.89 |
| 12 day SMA | 400.52 | 398.81 | 394.5 |
| 20 day SMA | 395.33 | 395.06 | 394.2 |
| 35 day SMA | 406.39 | 407.06 | 407.16 |
| 50 day SMA | 419.02 | 420.42 | 421.65 |
| 100 day SMA | 489.78 | 491.93 | 494 |
| 150 day SMA | 543.32 | 545.29 | 547.23 |
| 200 day SMA | 659.91 | 665.16 | 670.23 |
Fundamentals, profit and EPS of Raymond RAYMOND
EPS is 1160.33 and PE is: 0.35
Last quarter profit: (December 2024 quarter) 72.28 crores (76.23%)
Debt: 946.03 in crores
Market capitalization: 8375.34
EPS is 1177.06 and PE is: 0.35
Last quarter profit: (September 2024 quarter) 59.01 crores (1.12%)
Debt: 946.03 in crores
Market capitalization: 11575.84
Videos related to: Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
