Munafa Stock Market Course + Intraday & FNO calls 
Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RAYMOND
- Forcast & Targets RAYMOND
- RAYMOND Experts view
- Tomorrow's Movement RAYMOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 365.73 and 380.98
| Intraday Target 1 | 361.65 |
| Intraday Target 2 | 369.8 |
| Intraday Target 3 | 376.9 |
| Intraday Target 4 | 385.05 |
| Intraday Target 5 | 392.15 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 377.95 (-0.09%) | 378.30 | 368.75 - 384.00 | 0.6451 times | Wed 11 March 2026 | 378.30 (0.97%) | 380.25 | 374.05 - 384.75 | 0.7919 times | Tue 10 March 2026 | 374.65 (0.94%) | 375.00 | 367.90 - 379.80 | 1.1221 times | Mon 09 March 2026 | 371.15 (-2.51%) | 377.00 | 362.70 - 379.00 | 1.311 times | Fri 06 March 2026 | 380.70 (-2.5%) | 390.50 | 377.10 - 391.95 | 1.3703 times | Thu 05 March 2026 | 390.45 (2.66%) | 383.95 | 376.40 - 394.00 | 1.066 times | Wed 04 March 2026 | 380.35 (-2.65%) | 386.00 | 376.20 - 395.65 | 1.0368 times | Mon 02 March 2026 | 390.70 (-2.52%) | 376.00 | 376.00 - 403.95 | 1.103 times | Fri 27 February 2026 | 400.80 (-1.09%) | 406.00 | 398.00 - 406.05 | 0.5609 times | Thu 26 February 2026 | 405.20 (1.91%) | 398.65 | 398.10 - 414.00 | 0.9929 times | Wed 25 February 2026 | 397.60 (-0.84%) | 400.00 | 394.80 - 404.00 | 0.5761 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 370.33 and 392.38
| Weekly Target 1 | 353.08 |
| Weekly Target 2 | 365.52 |
| Weekly Target 3 | 375.13333333333 |
| Weekly Target 4 | 387.57 |
| Weekly Target 5 | 397.18 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 377.95 (-0.72%) | 377.00 | 362.70 - 384.75 | 0.6671 times | Fri 06 March 2026 | 380.70 (-5.01%) | 376.00 | 376.00 - 403.95 | 0.7887 times | Fri 27 February 2026 | 400.80 (0.56%) | 401.05 | 393.30 - 414.00 | 0.5641 times | Fri 20 February 2026 | 398.55 (0.08%) | 396.65 | 388.00 - 408.60 | 0.598 times | Fri 13 February 2026 | 398.25 (-1.35%) | 405.00 | 391.30 - 430.50 | 1.1309 times | Fri 06 February 2026 | 403.70 (6.25%) | 385.00 | 377.50 - 428.25 | 1.7576 times | Fri 30 January 2026 | 379.95 (2.77%) | 371.55 | 361.00 - 420.00 | 2.8387 times | Fri 23 January 2026 | 369.70 (-6.59%) | 393.90 | 367.15 - 396.90 | 0.8888 times | Fri 16 January 2026 | 395.80 (-2.86%) | 407.45 | 393.75 - 412.00 | 0.3986 times | Fri 09 January 2026 | 407.45 (-6.66%) | 437.00 | 406.00 - 440.70 | 0.3676 times | Fri 02 January 2026 | 436.50 (3.51%) | 422.55 | 411.00 - 437.85 | 0.5499 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 370.33 and 411.58
| Monthly Target 1 | 340.28 |
| Monthly Target 2 | 359.12 |
| Monthly Target 3 | 381.53333333333 |
| Monthly Target 4 | 400.37 |
| Monthly Target 5 | 422.78 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 377.95 (-5.7%) | 376.00 | 362.70 - 403.95 | 0.2286 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.6359 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.7319 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.4037 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.5033 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.2901 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.4221 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.6902 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 4.2388 times | Mon 30 June 2025 | 709.40 (12.62%) | 633.50 | 575.00 - 717.95 | 1.8554 times | Fri 30 May 2025 | 629.90 (-58.76%) | 1531.00 | 608.50 - 1603.80 | 0.3995 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond RAYMOND are 329.63 and 409.33
| Yearly Target 1 | 313.52 |
| Yearly Target 2 | 345.73 |
| Yearly Target 3 | 393.21666666667 |
| Yearly Target 4 | 425.43 |
| Yearly Target 5 | 472.92 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 377.95 (-11.54%) | 430.00 | 361.00 - 440.70 | 0.1356 times | Wed 31 December 2025 | 427.25 (-74.52%) | 1676.90 | 411.00 - 1838.50 | 1.022 times | Tue 31 December 2024 | 1676.50 (-2.71%) | 1729.00 | 1325.00 - 3496.00 | 0.7679 times | Fri 29 December 2023 | 1723.15 (17.17%) | 1475.00 | 1101.00 - 2240.00 | 0.5142 times | Fri 30 December 2022 | 1470.70 (136.62%) | 622.90 | 613.20 - 1644.00 | 1.2461 times | Fri 31 December 2021 | 621.55 (83.92%) | 338.95 | 298.90 - 708.40 | 1.6489 times | Thu 31 December 2020 | 337.95 (-49.48%) | 672.25 | 210.00 - 707.90 | 1.3174 times | Tue 31 December 2019 | 668.90 (-20.82%) | 846.00 | 533.45 - 868.70 | 1.2326 times | Mon 31 December 2018 | 844.75 (-20.11%) | 1054.95 | 593.00 - 1153.00 | 1.0404 times | Fri 29 December 2017 | 1057.45 (114.21%) | 493.50 | 491.00 - 1065.50 | 1.0748 times | Fri 30 December 2016 | 493.65 (16.07%) | 425.25 | 350.00 - 654.00 | 0.2517 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond RAYMOND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 384.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond RAYMOND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond RAYMOND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raymond RAYMOND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.35
Munafa value: 24 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 11 points
Upper Bollinger band is at 414 and lower is at 371, while middle bands are at 382 and 404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.07 and Raymond RAYMOND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 376.55 |
| 12 day DMA | 387.4 |
| 20 day DMA | 392.22 |
| 35 day DMA | 393.98 |
| 50 day DMA | 399.05 |
| 100 day DMA | 449.65 |
| 150 day DMA | 502.81 |
| 200 day DMA | 546.21 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.82 | 379.26 | 379.74 |
| 12 day EMA | 384.9 | 386.16 | 387.59 |
| 20 day EMA | 389.5 | 390.72 | 392.03 |
| 35 day EMA | 394.74 | 395.73 | 396.76 |
| 50 day EMA | 398.79 | 399.64 | 400.51 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.55 | 379.05 | 379.46 |
| 12 day SMA | 387.4 | 389.51 | 391.2 |
| 20 day SMA | 392.22 | 393.73 | 395.88 |
| 35 day SMA | 393.98 | 394.21 | 394.35 |
| 50 day SMA | 399.05 | 399.84 | 400.55 |
| 100 day SMA | 449.65 | 451.73 | 453.73 |
| 150 day SMA | 502.81 | 504.55 | 506.41 |
| 200 day SMA | 546.21 | 552.19 | 557.58 |
Fundamentals, profit and EPS of Raymond RAYMOND
EPS is 1160.33 and PE is: 0.33
Last quarter profit: (December 2024 quarter) 72.28 crores (76.23%)
Debt: 946.03 in crores
Market capitalization: 8375.34
EPS is 1177.06 and PE is: 0.32
Last quarter profit: (September 2024 quarter) 59.01 crores (1.12%)
Debt: 946.03 in crores
Market capitalization: 11575.84
Videos related to: Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
