Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Raymond

Strong Daily Stock price targets for Raymond RAYMOND are 2026.93 and 2075.48

Daily Target 1	2017.75
Daily Target 2	2036.1
Daily Target 3	2066.3
Daily Target 4	2084.65
Daily Target 5	2114.85

Daily price and volume Raymond

Date	Closing	Open	Range	Volume
Wed 24 April 2024	2054.45 (-1.47%)	2079.80	2047.95 - 2096.50	0.6266 times
Tue 23 April 2024	2085.20 (1.31%)	2071.15	2036.55 - 2105.05	0.9842 times
Mon 22 April 2024	2058.20 (2.3%)	2039.90	2015.35 - 2076.35	1.6406 times
Fri 19 April 2024	2011.95 (5.33%)	1890.00	1860.00 - 2030.00	3.9329 times
Thu 18 April 2024	1910.10 (2.06%)	1890.00	1879.10 - 1919.70	0.4773 times
Tue 16 April 2024	1871.55 (-0.49%)	1862.80	1859.80 - 1891.00	0.2069 times
Mon 15 April 2024	1880.75 (-1.3%)	1858.00	1835.30 - 1895.50	0.5307 times
Fri 12 April 2024	1905.50 (-1.5%)	1935.10	1900.00 - 1960.00	0.4407 times
Wed 10 April 2024	1934.45 (1.69%)	1915.00	1915.00 - 1965.00	0.7973 times
Tue 09 April 2024	1902.35 (-0.5%)	1918.95	1895.00 - 1947.00	0.3629 times
Mon 08 April 2024	1912.00 (-0.08%)	1914.05	1900.00 - 1948.80	0.4434 times

Daily chart Raymond

Weekly price and charts Raymond

Strong weekly Stock price targets for Raymond RAYMOND are 2034.9 and 2124.6

Weekly Target 1	1968.58
Weekly Target 2	2011.52
Weekly Target 3	2058.2833333333
Weekly Target 4	2101.22
Weekly Target 5	2147.98

Weekly price and volumes for Raymond

Date	Closing	Open	Range	Volume
Wed 24 April 2024	2054.45 (2.11%)	2039.90	2015.35 - 2105.05	0.7687 times
Fri 19 April 2024	2011.95 (5.59%)	1858.00	1835.30 - 2030.00	1.2171 times
Fri 12 April 2024	1905.50 (-0.42%)	1914.05	1895.00 - 1965.00	0.4833 times
Fri 05 April 2024	1913.60 (5.82%)	1824.70	1810.05 - 1964.95	0.9718 times
Thu 28 March 2024	1808.30 (1.35%)	1775.30	1745.00 - 1851.50	0.4035 times
Fri 22 March 2024	1784.30 (2.38%)	1740.00	1694.75 - 1798.00	0.5296 times
Fri 15 March 2024	1742.90 (-1.03%)	1761.10	1590.00 - 1780.00	0.8022 times
Thu 07 March 2024	1761.10 (-4.15%)	1837.80	1751.75 - 1856.00	0.3524 times
Sat 02 March 2024	1837.30 (-0.97%)	1865.00	1762.15 - 1904.00	0.9958 times
Fri 23 February 2024	1855.30 (4.79%)	1770.55	1741.80 - 1943.90	3.4757 times
Fri 16 February 2024	1770.55 (3.18%)	1717.00	1669.90 - 1789.00	0.4754 times

weekly chart Raymond

Monthly price and charts Raymond

Strong monthly Stock price targets for Raymond RAYMOND are 1932.25 and 2227.25

Monthly Target 1	1694.85
Monthly Target 2	1874.65
Monthly Target 3	1989.85
Monthly Target 4	2169.65
Monthly Target 5	2284.85

Monthly price and volumes Raymond

Date	Closing	Open	Range	Volume
Wed 24 April 2024	2054.45 (13.61%)	1824.70	1810.05 - 2105.05	0.7424 times
Thu 28 March 2024	1808.30 (-1.4%)	1842.00	1590.00 - 1868.00	0.473 times
Thu 29 February 2024	1833.90 (3.3%)	1780.00	1669.90 - 1943.90	1.3363 times
Wed 31 January 2024	1775.35 (3.03%)	1729.00	1705.00 - 1868.00	0.9456 times
Fri 29 December 2023	1723.15 (14.61%)	1506.95	1487.60 - 1794.00	1.7093 times
Thu 30 November 2023	1503.45 (-14.6%)	1761.95	1499.30 - 1922.80	1.3408 times
Tue 31 October 2023	1760.45 (-2.64%)	1809.00	1602.00 - 1844.00	0.6978 times
Fri 29 September 2023	1808.25 (-9.56%)	2010.10	1770.60 - 2240.00	1.2716 times
Thu 31 August 2023	1999.30 (5.55%)	1904.65	1825.10 - 2029.00	0.6261 times
Mon 31 July 2023	1894.25 (11.82%)	1695.00	1687.05 - 1952.00	0.8571 times
Fri 30 June 2023	1694.05 (8.27%)	1569.90	1551.50 - 1786.60	0.7529 times

monthly chart Raymond

Indicator Analysis of Raymond

Tomorrow's movement Prediction of Raymond RAYMOND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1965.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raymond RAYMOND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1906 and price is deviating by 89 points

Upper Bollinger band is at 2084 and lower is at 1729, while middle bands are at 1817 and 1995

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1999.83 and Raymond RAYMOND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond RAYMOND

DMA (daily moving average) of Raymond RAYMOND

DMA period	DMA value
5 day DMA	2023.98
12 day DMA	1953.34
20 day DMA	1905.72
35 day DMA	1836.62
50 day DMA	1821.63
100 day DMA	1774.76
150 day DMA	1782.04
200 day DMA	1816.37

EMA (exponential moving average) of Raymond RAYMOND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2026.48	2012.49	1976.14
12 day EMA	1965.64	1949.5	1924.84
20 day EMA	1921.43	1907.43	1888.73
35 day EMA	1877.47	1867.05	1854.21
50 day EMA	1835.82	1826.9	1816.36

SMA (simple moving average) of Raymond RAYMOND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2023.98	1987.4	1946.51
12 day SMA	1953.34	1942.23	1928.5
20 day SMA	1905.72	1891.95	1874.54
35 day SMA	1836.62	1830.31	1821.46
50 day SMA	1821.63	1815.01	1807.98
100 day SMA	1774.76	1770.02	1765.65
150 day SMA	1782.04	1781.59	1780.93
200 day SMA	1816.37	1814.7	1812.83

Fundamentals, profit and EPS of Raymond RAYMOND

EPS is 240.77 and PE is: 8.53

Last quarter profit: (February 2024 quarter) 185.39 crores (92.35%)

Debt: 3436.30 in crores

Market capitalization: 11787.21

EPS is 227.45 and PE is: 9.03

Last quarter profit: (September 2023 quarter) 161.16 crores (6.83%)

Debt: 3436.30 in crores

Market capitalization: 11671.98