Munafa Stock Market Course + Intraday & FNO calls 
Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RAYMOND
- Forcast & Targets RAYMOND
- RAYMOND Experts view
- Tomorrow's Movement RAYMOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 592.53 and 617.18
| Intraday Target 1 | 586.93 |
| Intraday Target 2 | 598.12 |
| Intraday Target 3 | 611.58333333333 |
| Intraday Target 4 | 622.77 |
| Intraday Target 5 | 636.23 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 609.30 (-1.58%) | 625.00 | 600.40 - 625.05 | 0.6571 times | Tue 14 July 2026 | 619.10 (-1.02%) | 625.45 | 613.55 - 646.00 | 1.0398 times | Mon 13 July 2026 | 625.50 (-0.98%) | 630.70 | 620.00 - 634.00 | 0.4893 times | Fri 10 July 2026 | 631.70 (1.8%) | 624.90 | 624.90 - 638.65 | 0.7389 times | Thu 09 July 2026 | 620.55 (4.2%) | 595.80 | 595.00 - 640.00 | 1.9196 times | Wed 08 July 2026 | 595.55 (-2.42%) | 607.00 | 590.60 - 627.75 | 1.0834 times | Tue 07 July 2026 | 610.35 (-2.01%) | 629.00 | 606.40 - 629.05 | 0.6902 times | Mon 06 July 2026 | 622.85 (2.46%) | 607.00 | 607.00 - 632.00 | 2.2175 times | Fri 03 July 2026 | 607.90 (2.97%) | 593.70 | 587.10 - 614.90 | 0.9083 times | Thu 02 July 2026 | 590.35 (-0.15%) | 595.00 | 583.00 - 595.00 | 0.2559 times | Wed 01 July 2026 | 591.25 (1.62%) | 582.00 | 580.00 - 598.95 | 0.497 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 582.05 and 627.65
| Weekly Target 1 | 572.97 |
| Weekly Target 2 | 591.13 |
| Weekly Target 3 | 618.56666666667 |
| Weekly Target 4 | 636.73 |
| Weekly Target 5 | 664.17 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 609.30 (-3.55%) | 630.70 | 600.40 - 646.00 | 0.3949 times | Fri 10 July 2026 | 631.70 (3.92%) | 607.00 | 590.60 - 640.00 | 1.2009 times | Fri 03 July 2026 | 607.90 (2.63%) | 591.80 | 578.25 - 614.90 | 0.4341 times | Thu 25 June 2026 | 592.30 (1%) | 590.00 | 585.05 - 617.90 | 0.7461 times | Fri 19 June 2026 | 586.45 (0.99%) | 588.00 | 582.25 - 614.95 | 0.6742 times | Fri 12 June 2026 | 580.70 (13.84%) | 501.00 | 497.40 - 586.00 | 1.0637 times | Fri 05 June 2026 | 510.10 (-5.61%) | 545.00 | 506.00 - 555.80 | 0.7267 times | Fri 29 May 2026 | 540.40 (-2.25%) | 557.05 | 520.90 - 569.00 | 0.9225 times | Fri 22 May 2026 | 552.85 (21.89%) | 451.90 | 446.65 - 559.95 | 3.2419 times | Fri 15 May 2026 | 453.55 (-12.05%) | 514.75 | 448.15 - 514.75 | 0.5951 times | Fri 08 May 2026 | 515.70 (10.71%) | 471.60 | 433.00 - 544.00 | 3.2052 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 594.65 and 660.65
| Monthly Target 1 | 545.77 |
| Monthly Target 2 | 577.53 |
| Monthly Target 3 | 611.76666666667 |
| Monthly Target 4 | 643.53 |
| Monthly Target 5 | 677.77 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 609.30 (4.73%) | 582.00 | 580.00 - 646.00 | 0.7042 times | Tue 30 June 2026 | 581.80 (7.66%) | 545.00 | 497.40 - 617.90 | 1.2424 times | Fri 29 May 2026 | 540.40 (16.02%) | 471.60 | 433.00 - 569.00 | 2.9585 times | Thu 30 April 2026 | 465.80 (44.73%) | 326.10 | 326.10 - 483.95 | 1.1212 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.8074 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.785 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.9035 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.4983 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.6213 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.3581 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.521 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond RAYMOND are 464.65 and 790.65
| Yearly Target 1 | 199.1 |
| Yearly Target 2 | 404.2 |
| Yearly Target 3 | 525.1 |
| Yearly Target 4 | 730.2 |
| Yearly Target 5 | 851.1 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 609.30 (42.61%) | 430.00 | 320.00 - 646.00 | 0.5613 times | Wed 31 December 2025 | 427.25 (-74.52%) | 1676.90 | 411.00 - 1838.50 | 0.9779 times | Tue 31 December 2024 | 1676.50 (-2.71%) | 1729.00 | 1325.00 - 3496.00 | 0.7348 times | Fri 29 December 2023 | 1723.15 (17.17%) | 1475.00 | 1101.00 - 2240.00 | 0.492 times | Fri 30 December 2022 | 1470.70 (136.62%) | 622.90 | 613.20 - 1644.00 | 1.1924 times | Fri 31 December 2021 | 621.55 (83.92%) | 338.95 | 298.90 - 708.40 | 1.5778 times | Thu 31 December 2020 | 337.95 (-49.48%) | 672.25 | 210.00 - 707.90 | 1.2605 times | Tue 31 December 2019 | 668.90 (-20.82%) | 846.00 | 533.45 - 868.70 | 1.1795 times | Mon 31 December 2018 | 844.75 (-20.11%) | 1054.95 | 593.00 - 1153.00 | 0.9955 times | Fri 29 December 2017 | 1057.45 (114.21%) | 493.50 | 491.00 - 1065.50 | 1.0284 times | Fri 30 December 2016 | 493.65 (16.07%) | 425.25 | 350.00 - 654.00 | 0.2409 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond RAYMOND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 609.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond RAYMOND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond RAYMOND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raymond RAYMOND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 611.15
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 603 and price is deviating by 15 points
Upper Bollinger band is at 633 and lower is at 573, while middle bands are at 588 and 618
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.9 and Raymond RAYMOND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 621.23 |
| 12 day DMA | 608.85 |
| 20 day DMA | 602.45 |
| 35 day DMA | 577.12 |
| 50 day DMA | 555.22 |
| 100 day DMA | 474.2 |
| 150 day DMA | 454.85 |
| 200 day DMA | 479.77 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.99 | 619.33 | 619.45 |
| 12 day EMA | 609.61 | 609.67 | 607.96 |
| 20 day EMA | 599.03 | 597.95 | 595.72 |
| 35 day EMA | 577.15 | 575.26 | 572.68 |
| 50 day EMA | 554.39 | 552.15 | 549.42 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.23 | 618.48 | 616.73 |
| 12 day SMA | 608.85 | 606.69 | 604.46 |
| 20 day SMA | 602.45 | 601.49 | 600.13 |
| 35 day SMA | 577.12 | 575.68 | 573.78 |
| 50 day SMA | 555.22 | 552.34 | 549.27 |
| 100 day SMA | 474.2 | 472.09 | 469.93 |
| 150 day SMA | 454.85 | 453.91 | 452.96 |
| 200 day SMA | 479.77 | 479.83 | 479.86 |
Fundamentals, profit and EPS of Raymond RAYMOND
EPS is 1160.33 and PE is: 0.53
Last quarter profit: (December 2024 quarter) 72.28 crores (76.23%)
Debt: 946.03 in crores
Market capitalization: 8375.34
EPS is 1177.06 and PE is: 0.52
Last quarter profit: (September 2024 quarter) 59.01 crores (1.12%)
Debt: 946.03 in crores
Market capitalization: 11575.84
Videos related to: Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
