Munafa Stock Market Course + Intraday & FNO calls 
Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RAYMOND
- Forcast & Targets RAYMOND
- RAYMOND Experts view
- Tomorrow's Movement RAYMOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 382.38 and 399.68
| Intraday Target 1 | 369.58 |
| Intraday Target 2 | 377.87 |
| Intraday Target 3 | 386.88333333333 |
| Intraday Target 4 | 395.17 |
| Intraday Target 5 | 404.18 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 386.15 (0.82%) | 383.00 | 378.60 - 395.90 | 2.4587 times | Tue 20 January 2026 | 383.00 (-2.64%) | 393.40 | 380.00 - 396.90 | 2.0472 times | Mon 19 January 2026 | 393.40 (-0.61%) | 393.90 | 390.20 - 395.25 | 0.5573 times | Fri 16 January 2026 | 395.80 (-1.84%) | 406.45 | 393.75 - 407.65 | 0.8491 times | Wed 14 January 2026 | 403.20 (0.1%) | 402.80 | 401.10 - 412.00 | 0.736 times | Tue 13 January 2026 | 402.80 (-0.35%) | 407.00 | 400.50 - 411.20 | 0.6012 times | Mon 12 January 2026 | 404.20 (-0.8%) | 407.45 | 397.95 - 407.55 | 0.9144 times | Fri 09 January 2026 | 407.45 (-2.3%) | 417.00 | 406.00 - 417.05 | 0.7873 times | Thu 08 January 2026 | 417.05 (-2.08%) | 427.50 | 415.25 - 428.35 | 0.612 times | Wed 07 January 2026 | 425.90 (0.24%) | 424.70 | 422.50 - 427.80 | 0.4367 times | Tue 06 January 2026 | 424.90 (-1.22%) | 432.40 | 423.70 - 434.95 | 0.4862 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 373.23 and 391.53
| Weekly Target 1 | 368.92 |
| Weekly Target 2 | 377.53 |
| Weekly Target 3 | 387.21666666667 |
| Weekly Target 4 | 395.83 |
| Weekly Target 5 | 405.52 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 386.15 (-2.44%) | 393.90 | 378.60 - 396.90 | 1.0019 times | Fri 16 January 2026 | 395.80 (-2.86%) | 407.45 | 393.75 - 412.00 | 0.6136 times | Fri 09 January 2026 | 407.45 (-6.66%) | 437.00 | 406.00 - 440.70 | 0.5659 times | Fri 02 January 2026 | 436.50 (3.51%) | 422.55 | 411.00 - 437.85 | 0.8465 times | Fri 26 December 2025 | 421.70 (-0.74%) | 425.90 | 420.20 - 443.20 | 1.104 times | Fri 19 December 2025 | 424.85 (-5.99%) | 451.90 | 422.65 - 458.00 | 0.9829 times | Fri 12 December 2025 | 451.90 (-0.75%) | 455.05 | 433.05 - 460.35 | 0.6536 times | Fri 05 December 2025 | 455.30 (-5.69%) | 482.75 | 454.00 - 484.95 | 0.6295 times | Fri 28 November 2025 | 482.75 (-2.67%) | 495.75 | 455.50 - 504.45 | 2.3179 times | Fri 21 November 2025 | 496.00 (-5.04%) | 523.00 | 493.45 - 523.00 | 1.2842 times | Fri 14 November 2025 | 522.35 (-6.23%) | 558.70 | 518.95 - 564.25 | 0.8786 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 351.33 and 413.43
| Monthly Target 1 | 339.72 |
| Monthly Target 2 | 362.93 |
| Monthly Target 3 | 401.81666666667 |
| Monthly Target 4 | 425.03 |
| Monthly Target 5 | 463.92 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 386.15 (-9.62%) | 430.00 | 378.60 - 440.70 | 0.2515 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.408 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.5087 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.2932 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.4266 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.6976 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 4.2842 times | Mon 30 June 2025 | 709.40 (12.62%) | 633.50 | 575.00 - 717.95 | 1.8753 times | Fri 30 May 2025 | 629.90 (-58.76%) | 1531.00 | 608.50 - 1603.80 | 0.4038 times | Wed 30 April 2025 | 1527.30 (8.86%) | 1395.70 | 1297.05 - 1658.00 | 0.8511 times | Fri 28 March 2025 | 1402.95 (8.47%) | 1305.00 | 1216.10 - 1564.20 | 1.0536 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond RAYMOND are 351.33 and 413.43
| Yearly Target 1 | 339.72 |
| Yearly Target 2 | 362.93 |
| Yearly Target 3 | 401.81666666667 |
| Yearly Target 4 | 425.03 |
| Yearly Target 5 | 463.92 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 386.15 (-9.62%) | 430.00 | 378.60 - 440.70 | 0.0214 times | Wed 31 December 2025 | 427.25 (-74.52%) | 1676.90 | 411.00 - 1838.50 | 1.0338 times | Tue 31 December 2024 | 1676.50 (-2.71%) | 1729.00 | 1325.00 - 3496.00 | 0.7768 times | Fri 29 December 2023 | 1723.15 (17.17%) | 1475.00 | 1101.00 - 2240.00 | 0.5201 times | Fri 30 December 2022 | 1470.70 (136.62%) | 622.90 | 613.20 - 1644.00 | 1.2606 times | Fri 31 December 2021 | 621.55 (83.92%) | 338.95 | 298.90 - 708.40 | 1.668 times | Thu 31 December 2020 | 337.95 (-49.48%) | 672.25 | 210.00 - 707.90 | 1.3326 times | Tue 31 December 2019 | 668.90 (-20.82%) | 846.00 | 533.45 - 868.70 | 1.2469 times | Mon 31 December 2018 | 844.75 (-20.11%) | 1054.95 | 593.00 - 1153.00 | 1.0525 times | Fri 29 December 2017 | 1057.45 (114.21%) | 493.50 | 491.00 - 1065.50 | 1.0872 times | Fri 30 December 2016 | 493.65 (16.07%) | 425.25 | 350.00 - 654.00 | 0.2546 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond RAYMOND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 402.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond RAYMOND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond RAYMOND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raymond RAYMOND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 39 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 16 points
Upper Bollinger band is at 446 and lower is at 383, while middle bands are at 399 and 430
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.94 and Raymond RAYMOND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 392.31 |
| 12 day DMA | 406.17 |
| 20 day DMA | 413.93 |
| 35 day DMA | 428.74 |
| 50 day DMA | 451.24 |
| 100 day DMA | 522.39 |
| 150 day DMA | 568.74 |
| 200 day DMA | 738.28 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.74 | 394.53 | 400.3 |
| 12 day EMA | 402.79 | 405.82 | 409.97 |
| 20 day EMA | 413.29 | 416.15 | 419.64 |
| 35 day EMA | 434.61 | 437.46 | 440.67 |
| 50 day EMA | 454.53 | 457.32 | 460.35 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.31 | 395.64 | 399.88 |
| 12 day SMA | 406.17 | 410.36 | 413.91 |
| 20 day SMA | 413.93 | 416.21 | 418.3 |
| 35 day SMA | 428.74 | 431.37 | 434.22 |
| 50 day SMA | 451.24 | 454.54 | 458.02 |
| 100 day SMA | 522.39 | 524.71 | 527.16 |
| 150 day SMA | 568.74 | 570.12 | 571.51 |
| 200 day SMA | 738.28 | 742.5 | 746.71 |
Fundamentals, profit and EPS of Raymond RAYMOND
EPS is 1160.33 and PE is: 0.33
Last quarter profit: (December 2024 quarter) 72.28 crores (76.23%)
Debt: 946.03 in crores
Market capitalization: 8375.34
EPS is 1177.06 and PE is: 0.33
Last quarter profit: (September 2024 quarter) 59.01 crores (1.12%)
Debt: 946.03 in crores
Market capitalization: 11575.84
Videos related to: Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
