Munafa Stock Market Course + Intraday & FNO calls 
Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RAYMOND
- Forcast & Targets RAYMOND
- RAYMOND Experts view
- Tomorrow's Movement RAYMOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 434.88 and 450.88
| Intraday Target 1 | 431.9 |
| Intraday Target 2 | 437.85 |
| Intraday Target 3 | 447.9 |
| Intraday Target 4 | 453.85 |
| Intraday Target 5 | 463.9 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 443.80 (-2.5%) | 453.65 | 441.95 - 457.95 | 0.5278 times | Wed 22 April 2026 | 455.20 (1.71%) | 447.00 | 441.65 - 459.60 | 0.9545 times | Tue 21 April 2026 | 447.55 (6.38%) | 421.90 | 421.30 - 453.55 | 1.9381 times | Mon 20 April 2026 | 420.70 (-0.4%) | 425.00 | 414.35 - 438.00 | 0.8085 times | Fri 17 April 2026 | 422.40 (0.32%) | 425.00 | 417.55 - 425.30 | 0.6354 times | Thu 16 April 2026 | 421.05 (0.23%) | 423.00 | 413.20 - 426.50 | 0.7684 times | Wed 15 April 2026 | 420.10 (5.75%) | 404.90 | 399.00 - 424.10 | 1.5388 times | Mon 13 April 2026 | 397.25 (2.83%) | 384.00 | 373.95 - 403.80 | 1.3488 times | Fri 10 April 2026 | 386.30 (5.33%) | 370.90 | 370.90 - 389.00 | 0.9908 times | Thu 09 April 2026 | 366.75 (-0.47%) | 368.50 | 361.70 - 376.70 | 0.4889 times | Wed 08 April 2026 | 368.50 (4.32%) | 383.00 | 356.35 - 383.00 | 1.4876 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 429.08 and 474.33
| Weekly Target 1 | 394 |
| Weekly Target 2 | 418.9 |
| Weekly Target 3 | 439.25 |
| Weekly Target 4 | 464.15 |
| Weekly Target 5 | 484.5 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 443.80 (5.07%) | 425.00 | 414.35 - 459.60 | 1.3697 times | Fri 17 April 2026 | 422.40 (9.35%) | 384.00 | 373.95 - 426.50 | 1.39 times | Fri 10 April 2026 | 386.30 (10.06%) | 353.00 | 340.70 - 389.00 | 1.2246 times | Thu 02 April 2026 | 351.00 (2.47%) | 336.70 | 320.00 - 354.95 | 0.8044 times | Fri 27 March 2026 | 342.55 (-8.15%) | 361.75 | 336.40 - 365.20 | 0.9347 times | Fri 20 March 2026 | 372.95 (4.92%) | 357.45 | 343.15 - 404.60 | 1.3717 times | Fri 13 March 2026 | 355.45 (-6.63%) | 377.00 | 352.85 - 384.75 | 0.8891 times | Fri 06 March 2026 | 380.70 (-5.01%) | 376.00 | 376.00 - 403.95 | 0.815 times | Fri 27 February 2026 | 400.80 (0.56%) | 401.05 | 393.30 - 414.00 | 0.5828 times | Fri 20 February 2026 | 398.55 (0.08%) | 396.65 | 388.00 - 408.60 | 0.6179 times | Fri 13 February 2026 | 398.25 (-1.35%) | 405.00 | 391.30 - 430.50 | 1.1686 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 384.95 and 518.45
| Monthly Target 1 | 276.33 |
| Monthly Target 2 | 360.07 |
| Monthly Target 3 | 409.83333333333 |
| Monthly Target 4 | 493.57 |
| Monthly Target 5 | 543.33 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 443.80 (37.89%) | 326.10 | 326.10 - 459.60 | 0.738 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.7069 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.6873 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.791 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.4363 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.544 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.3135 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.4562 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.746 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 4.5811 times | Mon 30 June 2025 | 709.40 (12.62%) | 633.50 | 575.00 - 717.95 | 2.0052 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond RAYMOND are 381.9 and 521.5
| Yearly Target 1 | 268.2 |
| Yearly Target 2 | 356 |
| Yearly Target 3 | 407.8 |
| Yearly Target 4 | 495.6 |
| Yearly Target 5 | 547.4 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 443.80 (3.87%) | 430.00 | 320.00 - 459.60 | 0.2277 times | Wed 31 December 2025 | 427.25 (-74.52%) | 1676.90 | 411.00 - 1838.50 | 1.0125 times | Tue 31 December 2024 | 1676.50 (-2.71%) | 1729.00 | 1325.00 - 3496.00 | 0.7607 times | Fri 29 December 2023 | 1723.15 (17.17%) | 1475.00 | 1101.00 - 2240.00 | 0.5094 times | Fri 30 December 2022 | 1470.70 (136.62%) | 622.90 | 613.20 - 1644.00 | 1.2345 times | Fri 31 December 2021 | 621.55 (83.92%) | 338.95 | 298.90 - 708.40 | 1.6336 times | Thu 31 December 2020 | 337.95 (-49.48%) | 672.25 | 210.00 - 707.90 | 1.3051 times | Tue 31 December 2019 | 668.90 (-20.82%) | 846.00 | 533.45 - 868.70 | 1.2211 times | Mon 31 December 2018 | 844.75 (-20.11%) | 1054.95 | 593.00 - 1153.00 | 1.0307 times | Fri 29 December 2017 | 1057.45 (114.21%) | 493.50 | 491.00 - 1065.50 | 1.0648 times | Fri 30 December 2016 | 493.65 (16.07%) | 425.25 | 350.00 - 654.00 | 0.2494 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond RAYMOND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 415.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond RAYMOND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 40 points
Upper Bollinger band is at 464 and lower is at 304, while middle bands are at 344 and 424
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.25 and Raymond RAYMOND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 437.93 |
| 12 day DMA | 408.57 |
| 20 day DMA | 383.71 |
| 35 day DMA | 379.95 |
| 50 day DMA | 386.95 |
| 100 day DMA | 405.85 |
| 150 day DMA | 461.09 |
| 200 day DMA | 510.47 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.67 | 434.6 | 424.3 |
| 12 day EMA | 415.25 | 410.06 | 401.86 |
| 20 day EMA | 401.45 | 396.99 | 390.86 |
| 35 day EMA | 394.52 | 391.62 | 387.88 |
| 50 day EMA | 393.44 | 391.39 | 388.79 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.93 | 433.38 | 426.36 |
| 12 day SMA | 408.57 | 400.95 | 392.26 |
| 20 day SMA | 383.71 | 380.17 | 375.89 |
| 35 day SMA | 379.95 | 378.84 | 377.2 |
| 50 day SMA | 386.95 | 386.18 | 385.43 |
| 100 day SMA | 405.85 | 406.29 | 406.4 |
| 150 day SMA | 461.09 | 462.26 | 463.38 |
| 200 day SMA | 510.47 | 512.04 | 513.31 |
Fundamentals, profit and EPS of Raymond RAYMOND
EPS is 1160.33 and PE is: 0.38
Last quarter profit: (December 2024 quarter) 72.28 crores (76.23%)
Debt: 946.03 in crores
Market capitalization: 8375.34
EPS is 1177.06 and PE is: 0.38
Last quarter profit: (September 2024 quarter) 59.01 crores (1.12%)
Debt: 946.03 in crores
Market capitalization: 11575.84
Videos related to: Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
