ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Raymond

Strong intraday Stock price targets for Raymond are 396.28 and 405.88

Intraday Target 1393.63
Intraday Target 2398.92
Intraday Target 3403.23333333333
Intraday Target 4408.52
Intraday Target 5412.83

Daily price and volume Raymond

Date Closing Open Range Volume
Mon 12 January 2026 404.20 (-0.8%) 407.45 397.95 - 407.55 1.3139 times
Fri 09 January 2026 407.45 (-2.3%) 417.00 406.00 - 417.05 1.1313 times
Thu 08 January 2026 417.05 (-2.08%) 427.50 415.25 - 428.35 0.8793 times
Wed 07 January 2026 425.90 (0.24%) 424.70 422.50 - 427.80 0.6275 times
Tue 06 January 2026 424.90 (-1.22%) 432.40 423.70 - 434.95 0.6986 times
Mon 05 January 2026 430.15 (-1.45%) 437.00 428.00 - 440.70 0.7724 times
Fri 02 January 2026 436.50 (2.56%) 426.90 425.25 - 437.85 1.1974 times
Thu 01 January 2026 425.60 (-0.39%) 430.00 422.75 - 430.50 0.6798 times
Wed 31 December 2025 427.25 (2.41%) 417.20 415.15 - 430.35 1.7492 times
Tue 30 December 2025 417.20 (0.83%) 416.00 411.00 - 418.20 0.9508 times
Mon 29 December 2025 413.75 (-1.89%) 422.55 411.50 - 424.10 1.5694 times

 Daily chart Raymond

Weekly price and charts Raymond

Strong weekly Stock price targets for Raymond RAYMOND are 396.28 and 405.88

Weekly Target 1393.63
Weekly Target 2398.92
Weekly Target 3403.23333333333
Weekly Target 4408.52
Weekly Target 5412.83

Weekly price and volumes for Raymond

Date Closing Open Range Volume
Mon 12 January 2026 404.20 (-0.8%) 407.45 397.95 - 407.55 0.1916 times
Fri 09 January 2026 407.45 (-6.66%) 437.00 406.00 - 440.70 0.5992 times
Fri 02 January 2026 436.50 (3.51%) 422.55 411.00 - 437.85 0.8964 times
Fri 26 December 2025 421.70 (-0.74%) 425.90 420.20 - 443.20 1.169 times
Fri 19 December 2025 424.85 (-5.99%) 451.90 422.65 - 458.00 1.0408 times
Fri 12 December 2025 451.90 (-0.75%) 455.05 433.05 - 460.35 0.6921 times
Fri 05 December 2025 455.30 (-5.69%) 482.75 454.00 - 484.95 0.6665 times
Fri 28 November 2025 482.75 (-2.67%) 495.75 455.50 - 504.45 2.4543 times
Fri 21 November 2025 496.00 (-5.04%) 523.00 493.45 - 523.00 1.3598 times
Fri 14 November 2025 522.35 (-6.23%) 558.70 518.95 - 564.25 0.9303 times
Fri 07 November 2025 557.05 (-2.96%) 576.80 553.90 - 578.00 0.481 times

 weekly chart Raymond

Monthly price and charts Raymond

Strong monthly Stock price targets for Raymond RAYMOND are 379.7 and 422.45

Monthly Target 1371.53
Monthly Target 2387.87
Monthly Target 3414.28333333333
Monthly Target 4430.62
Monthly Target 5457.03

Monthly price and volumes Raymond

Date Closing Open Range Volume
Mon 12 January 2026 404.20 (-5.39%) 430.00 397.95 - 440.70 0.1052 times
Wed 31 December 2025 427.25 (-11.5%) 482.75 411.00 - 484.95 0.4141 times
Fri 28 November 2025 482.75 (-15.9%) 576.80 455.50 - 578.00 0.5163 times
Fri 31 October 2025 574.05 (0.05%) 577.70 568.20 - 597.40 0.2976 times
Tue 30 September 2025 573.75 (-4.31%) 605.60 569.45 - 642.20 0.433 times
Fri 29 August 2025 599.60 (-10.32%) 668.60 598.00 - 679.00 0.7081 times
Thu 31 July 2025 668.60 (-5.75%) 719.95 660.60 - 783.90 4.3485 times
Mon 30 June 2025 709.40 (12.62%) 633.50 575.00 - 717.95 1.9034 times
Fri 30 May 2025 629.90 (-58.76%) 1531.00 608.50 - 1603.80 0.4099 times
Wed 30 April 2025 1527.30 (8.86%) 1395.70 1297.05 - 1658.00 0.8638 times
Fri 28 March 2025 1402.95 (8.47%) 1305.00 1216.10 - 1564.20 1.0694 times

 monthly chart Raymond

Yearly price and charts Raymond

Strong yearly Stock price targets for Raymond RAYMOND are 379.7 and 422.45

Yearly Target 1371.53
Yearly Target 2387.87
Yearly Target 3414.28333333333
Yearly Target 4430.62
Yearly Target 5457.03

Yearly price and volumes Raymond

Date Closing Open Range Volume
Mon 12 January 2026 404.20 (-5.39%) 430.00 397.95 - 440.70 0.0088 times
Wed 31 December 2025 427.25 (-74.52%) 1676.90 411.00 - 1838.50 1.0351 times
Tue 31 December 2024 1676.50 (-2.71%) 1729.00 1325.00 - 3496.00 0.7778 times
Fri 29 December 2023 1723.15 (17.17%) 1475.00 1101.00 - 2240.00 0.5208 times
Fri 30 December 2022 1470.70 (136.62%) 622.90 613.20 - 1644.00 1.2621 times
Fri 31 December 2021 621.55 (83.92%) 338.95 298.90 - 708.40 1.6701 times
Thu 31 December 2020 337.95 (-49.48%) 672.25 210.00 - 707.90 1.3343 times
Tue 31 December 2019 668.90 (-20.82%) 846.00 533.45 - 868.70 1.2485 times
Mon 31 December 2018 844.75 (-20.11%) 1054.95 593.00 - 1153.00 1.0538 times
Fri 29 December 2017 1057.45 (114.21%) 493.50 491.00 - 1065.50 1.0886 times
Fri 30 December 2016 493.65 (16.07%) 425.25 350.00 - 654.00 0.255 times

Indicator Analysis of Raymond

Tomorrow's movement Prediction of Raymond RAYMOND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 421.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raymond RAYMOND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 427 and price is deviating by 12 points

Upper Bollinger band is at 450 and lower is at 404, while middle bands are at 416 and 438

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.1 and Raymond RAYMOND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond RAYMOND

DMA (daily moving average) of Raymond RAYMOND

DMA period DMA value
5 day DMA 415.9
12 day DMA 420.97
20 day DMA 426.45
35 day DMA 443.79
50 day DMA 471.8
100 day DMA 536.82
150 day DMA 577.2
200 day DMA 764.36

EMA (exponential moving average) of Raymond RAYMOND

EMA period EMA current EMA prev EMA prev2
5 day EMA413.58418.27423.68
12 day EMA421.29424.4427.48
20 day EMA430.09432.81435.48
35 day EMA452.44455.28458.1
50 day EMA475.21478.11480.99

SMA (simple moving average) of Raymond RAYMOND

SMA period SMA current SMA prev SMA prev2
5 day SMA415.9421.09426.9
12 day SMA420.97423.1425.21
20 day SMA426.45428.84431.02
35 day SMA443.79446.41449.31
50 day SMA471.8475.34478.93
100 day SMA536.82538.9540.95
150 day SMA577.2578.62580.02
200 day SMA764.36769.13773.64

Fundamentals, profit and EPS of Raymond RAYMOND

EPS is 1160.33 and PE is: 0.35

Last quarter profit: (December 2024 quarter) 72.28 crores (76.23%)

Debt: 946.03 in crores

Market capitalization: 8375.34

EPS is 1177.06 and PE is: 0.34

Last quarter profit: (September 2024 quarter) 59.01 crores (1.12%)

Debt: 946.03 in crores

Market capitalization: 11575.84

Videos related to: Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top