Munafa Stock Market Course + Intraday & FNO calls 
Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RAYMOND
- Forcast & Targets RAYMOND
- RAYMOND Experts view
- Tomorrow's Movement RAYMOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 616.73 and 651.13
| Intraday Target 1 | 589.57 |
| Intraday Target 2 | 609.48 |
| Intraday Target 3 | 623.96666666667 |
| Intraday Target 4 | 643.88 |
| Intraday Target 5 | 658.37 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 629.40 (4.02%) | 607.50 | 604.05 - 638.45 | 1.9915 times | Tue 04 August 2026 | 605.10 (0.51%) | 606.00 | 595.05 - 608.40 | 1.1805 times | Mon 03 August 2026 | 602.00 (3.78%) | 589.40 | 584.05 - 609.30 | 1.439 times | Fri 31 July 2026 | 580.10 (-0.36%) | 584.90 | 577.60 - 592.00 | 0.4814 times | Thu 30 July 2026 | 582.20 (-1.07%) | 585.10 | 577.50 - 588.45 | 0.3831 times | Wed 29 July 2026 | 588.50 (2.03%) | 580.00 | 571.45 - 595.00 | 0.6052 times | Tue 28 July 2026 | 576.80 (-3.06%) | 593.95 | 571.55 - 599.45 | 0.8623 times | Mon 27 July 2026 | 595.00 (1.12%) | 598.00 | 585.25 - 603.05 | 1.6824 times | Fri 24 July 2026 | 588.40 (-2.84%) | 602.00 | 581.55 - 602.10 | 0.7723 times | Thu 23 July 2026 | 605.60 (-0.07%) | 601.00 | 599.05 - 620.75 | 0.6023 times | Wed 22 July 2026 | 606.05 (-0.27%) | 606.00 | 598.80 - 610.70 | 0.5724 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 606.73 and 661.13
| Weekly Target 1 | 562.9 |
| Weekly Target 2 | 596.15 |
| Weekly Target 3 | 617.3 |
| Weekly Target 4 | 650.55 |
| Weekly Target 5 | 671.7 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 629.40 (8.5%) | 589.40 | 584.05 - 638.45 | 0.7805 times | Fri 31 July 2026 | 580.10 (-1.41%) | 598.00 | 571.45 - 603.05 | 0.6796 times | Fri 24 July 2026 | 588.40 (-2.7%) | 607.20 | 581.55 - 627.30 | 0.7005 times | Fri 17 July 2026 | 604.75 (-4.27%) | 630.70 | 593.00 - 646.00 | 0.8799 times | Fri 10 July 2026 | 631.70 (3.92%) | 607.00 | 590.60 - 640.00 | 1.7248 times | Fri 03 July 2026 | 607.90 (2.63%) | 591.80 | 578.25 - 614.90 | 0.6234 times | Thu 25 June 2026 | 592.30 (1%) | 590.00 | 585.05 - 617.90 | 1.0715 times | Fri 19 June 2026 | 586.45 (0.99%) | 588.00 | 582.25 - 614.95 | 0.9683 times | Fri 12 June 2026 | 580.70 (13.84%) | 501.00 | 497.40 - 586.00 | 1.5278 times | Fri 05 June 2026 | 510.10 (-5.61%) | 545.00 | 506.00 - 555.80 | 1.0437 times | Fri 29 May 2026 | 540.40 (-2.25%) | 557.05 | 520.90 - 569.00 | 1.3249 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 606.73 and 661.13
| Monthly Target 1 | 562.9 |
| Monthly Target 2 | 596.15 |
| Monthly Target 3 | 617.3 |
| Monthly Target 4 | 650.55 |
| Monthly Target 5 | 671.7 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 629.40 (8.5%) | 589.40 | 584.05 - 638.45 | 0.1963 times | Fri 31 July 2026 | 580.10 (-0.29%) | 582.00 | 571.45 - 646.00 | 1.1108 times | Tue 30 June 2026 | 581.80 (7.66%) | 545.00 | 497.40 - 617.90 | 1.2084 times | Fri 29 May 2026 | 540.40 (16.02%) | 471.60 | 433.00 - 569.00 | 2.8775 times | Thu 30 April 2026 | 465.80 (44.73%) | 326.10 | 326.10 - 483.95 | 1.0904 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.7853 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.7635 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.8787 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.4847 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.6043 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.3483 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond RAYMOND are 474.7 and 800.7
| Yearly Target 1 | 205.8 |
| Yearly Target 2 | 417.6 |
| Yearly Target 3 | 531.8 |
| Yearly Target 4 | 743.6 |
| Yearly Target 5 | 857.8 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 629.40 (47.31%) | 430.00 | 320.00 - 646.00 | 0.6009 times | Wed 31 December 2025 | 427.25 (-74.52%) | 1676.90 | 411.00 - 1838.50 | 0.9738 times | Tue 31 December 2024 | 1676.50 (-2.71%) | 1729.00 | 1325.00 - 3496.00 | 0.7317 times | Fri 29 December 2023 | 1723.15 (17.17%) | 1475.00 | 1101.00 - 2240.00 | 0.4899 times | Fri 30 December 2022 | 1470.70 (136.62%) | 622.90 | 613.20 - 1644.00 | 1.1874 times | Fri 31 December 2021 | 621.55 (83.92%) | 338.95 | 298.90 - 708.40 | 1.5712 times | Thu 31 December 2020 | 337.95 (-49.48%) | 672.25 | 210.00 - 707.90 | 1.2552 times | Tue 31 December 2019 | 668.90 (-20.82%) | 846.00 | 533.45 - 868.70 | 1.1745 times | Mon 31 December 2018 | 844.75 (-20.11%) | 1054.95 | 593.00 - 1153.00 | 0.9913 times | Fri 29 December 2017 | 1057.45 (114.21%) | 493.50 | 491.00 - 1065.50 | 1.0241 times | Fri 30 December 2016 | 493.65 (16.07%) | 425.25 | 350.00 - 654.00 | 0.2398 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond RAYMOND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 601.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond RAYMOND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond RAYMOND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raymond RAYMOND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raymond RAYMOND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 591.58
Munafa value: 105 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 606 and price is deviating by 16 points
Upper Bollinger band is at 637 and lower is at 574, while middle bands are at 590 and 621
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raymond (RAYMOND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.01 and Raymond RAYMOND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 599.76 |
| 12 day DMA | 597.24 |
| 20 day DMA | 605.21 |
| 35 day DMA | 601.35 |
| 50 day DMA | 583.94 |
| 100 day DMA | 505.06 |
| 150 day DMA | 470.53 |
| 200 day DMA | 480.37 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.87 | 595.6 | 590.85 |
| 12 day EMA | 601.26 | 596.15 | 594.52 |
| 20 day EMA | 599.65 | 596.52 | 595.62 |
| 35 day EMA | 591.06 | 588.8 | 587.84 |
| 50 day EMA | 582.33 | 580.41 | 579.4 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.76 | 591.58 | 585.92 |
| 12 day SMA | 597.24 | 595.86 | 595.83 |
| 20 day SMA | 605.21 | 603.52 | 603.78 |
| 35 day SMA | 601.35 | 600.22 | 599.85 |
| 50 day SMA | 583.94 | 582.53 | 581.49 |
| 100 day SMA | 505.06 | 502.48 | 500.23 |
| 150 day SMA | 470.53 | 469.2 | 468.05 |
| 200 day SMA | 480.37 | 480.09 | 479.96 |
Fundamentals, profit and EPS of Raymond RAYMOND
EPS is 1160.33 and PE is: 0.54
Last quarter profit: (December 2024 quarter) 72.28 crores (76.23%)
Debt: 946.03 in crores
Market capitalization: 8375.34
EPS is 1177.06 and PE is: 0.53
Last quarter profit: (September 2024 quarter) 59.01 crores (1.12%)
Debt: 946.03 in crores
Market capitalization: 11575.84
Videos related to: Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
