Munafa Stock Market Course + Intraday & FNO calls 
Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RAYMOND
- Forcast & Targets RAYMOND
- RAYMOND Experts view
- Tomorrow's Movement RAYMOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 396.28 and 405.88
| Intraday Target 1 | 393.63 |
| Intraday Target 2 | 398.92 |
| Intraday Target 3 | 403.23333333333 |
| Intraday Target 4 | 408.52 |
| Intraday Target 5 | 412.83 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 404.20 (-0.8%) | 407.45 | 397.95 - 407.55 | 1.3139 times | Fri 09 January 2026 | 407.45 (-2.3%) | 417.00 | 406.00 - 417.05 | 1.1313 times | Thu 08 January 2026 | 417.05 (-2.08%) | 427.50 | 415.25 - 428.35 | 0.8793 times | Wed 07 January 2026 | 425.90 (0.24%) | 424.70 | 422.50 - 427.80 | 0.6275 times | Tue 06 January 2026 | 424.90 (-1.22%) | 432.40 | 423.70 - 434.95 | 0.6986 times | Mon 05 January 2026 | 430.15 (-1.45%) | 437.00 | 428.00 - 440.70 | 0.7724 times | Fri 02 January 2026 | 436.50 (2.56%) | 426.90 | 425.25 - 437.85 | 1.1974 times | Thu 01 January 2026 | 425.60 (-0.39%) | 430.00 | 422.75 - 430.50 | 0.6798 times | Wed 31 December 2025 | 427.25 (2.41%) | 417.20 | 415.15 - 430.35 | 1.7492 times | Tue 30 December 2025 | 417.20 (0.83%) | 416.00 | 411.00 - 418.20 | 0.9508 times | Mon 29 December 2025 | 413.75 (-1.89%) | 422.55 | 411.50 - 424.10 | 1.5694 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 396.28 and 405.88
| Weekly Target 1 | 393.63 |
| Weekly Target 2 | 398.92 |
| Weekly Target 3 | 403.23333333333 |
| Weekly Target 4 | 408.52 |
| Weekly Target 5 | 412.83 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 404.20 (-0.8%) | 407.45 | 397.95 - 407.55 | 0.1916 times | Fri 09 January 2026 | 407.45 (-6.66%) | 437.00 | 406.00 - 440.70 | 0.5992 times | Fri 02 January 2026 | 436.50 (3.51%) | 422.55 | 411.00 - 437.85 | 0.8964 times | Fri 26 December 2025 | 421.70 (-0.74%) | 425.90 | 420.20 - 443.20 | 1.169 times | Fri 19 December 2025 | 424.85 (-5.99%) | 451.90 | 422.65 - 458.00 | 1.0408 times | Fri 12 December 2025 | 451.90 (-0.75%) | 455.05 | 433.05 - 460.35 | 0.6921 times | Fri 05 December 2025 | 455.30 (-5.69%) | 482.75 | 454.00 - 484.95 | 0.6665 times | Fri 28 November 2025 | 482.75 (-2.67%) | 495.75 | 455.50 - 504.45 | 2.4543 times | Fri 21 November 2025 | 496.00 (-5.04%) | 523.00 | 493.45 - 523.00 | 1.3598 times | Fri 14 November 2025 | 522.35 (-6.23%) | 558.70 | 518.95 - 564.25 | 0.9303 times | Fri 07 November 2025 | 557.05 (-2.96%) | 576.80 | 553.90 - 578.00 | 0.481 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 379.7 and 422.45
| Monthly Target 1 | 371.53 |
| Monthly Target 2 | 387.87 |
| Monthly Target 3 | 414.28333333333 |
| Monthly Target 4 | 430.62 |
| Monthly Target 5 | 457.03 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 404.20 (-5.39%) | 430.00 | 397.95 - 440.70 | 0.1052 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.4141 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.5163 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.2976 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.433 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.7081 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 4.3485 times | Mon 30 June 2025 | 709.40 (12.62%) | 633.50 | 575.00 - 717.95 | 1.9034 times | Fri 30 May 2025 | 629.90 (-58.76%) | 1531.00 | 608.50 - 1603.80 | 0.4099 times | Wed 30 April 2025 | 1527.30 (8.86%) | 1395.70 | 1297.05 - 1658.00 | 0.8638 times | Fri 28 March 2025 | 1402.95 (8.47%) | 1305.00 | 1216.10 - 1564.20 | 1.0694 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond RAYMOND are 379.7 and 422.45
| Yearly Target 1 | 371.53 |
| Yearly Target 2 | 387.87 |
| Yearly Target 3 | 414.28333333333 |
| Yearly Target 4 | 430.62 |
| Yearly Target 5 | 457.03 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 404.20 (-5.39%) | 430.00 | 397.95 - 440.70 | 0.0088 times | Wed 31 December 2025 | 427.25 (-74.52%) | 1676.90 | 411.00 - 1838.50 | 1.0351 times | Tue 31 December 2024 | 1676.50 (-2.71%) | 1729.00 | 1325.00 - 3496.00 | 0.7778 times | Fri 29 December 2023 | 1723.15 (17.17%) | 1475.00 | 1101.00 - 2240.00 | 0.5208 times | Fri 30 December 2022 | 1470.70 (136.62%) | 622.90 | 613.20 - 1644.00 | 1.2621 times | Fri 31 December 2021 | 621.55 (83.92%) | 338.95 | 298.90 - 708.40 | 1.6701 times | Thu 31 December 2020 | 337.95 (-49.48%) | 672.25 | 210.00 - 707.90 | 1.3343 times | Tue 31 December 2019 | 668.90 (-20.82%) | 846.00 | 533.45 - 868.70 | 1.2485 times | Mon 31 December 2018 | 844.75 (-20.11%) | 1054.95 | 593.00 - 1153.00 | 1.0538 times | Fri 29 December 2017 | 1057.45 (114.21%) | 493.50 | 491.00 - 1065.50 | 1.0886 times | Fri 30 December 2016 | 493.65 (16.07%) | 425.25 | 350.00 - 654.00 | 0.255 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond RAYMOND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 421.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond RAYMOND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 12 points
Upper Bollinger band is at 450 and lower is at 404, while middle bands are at 416 and 438
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.1 and Raymond RAYMOND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 415.9 |
| 12 day DMA | 420.97 |
| 20 day DMA | 426.45 |
| 35 day DMA | 443.79 |
| 50 day DMA | 471.8 |
| 100 day DMA | 536.82 |
| 150 day DMA | 577.2 |
| 200 day DMA | 764.36 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.58 | 418.27 | 423.68 |
| 12 day EMA | 421.29 | 424.4 | 427.48 |
| 20 day EMA | 430.09 | 432.81 | 435.48 |
| 35 day EMA | 452.44 | 455.28 | 458.1 |
| 50 day EMA | 475.21 | 478.11 | 480.99 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.9 | 421.09 | 426.9 |
| 12 day SMA | 420.97 | 423.1 | 425.21 |
| 20 day SMA | 426.45 | 428.84 | 431.02 |
| 35 day SMA | 443.79 | 446.41 | 449.31 |
| 50 day SMA | 471.8 | 475.34 | 478.93 |
| 100 day SMA | 536.82 | 538.9 | 540.95 |
| 150 day SMA | 577.2 | 578.62 | 580.02 |
| 200 day SMA | 764.36 | 769.13 | 773.64 |
Fundamentals, profit and EPS of Raymond RAYMOND
EPS is 1160.33 and PE is: 0.35
Last quarter profit: (December 2024 quarter) 72.28 crores (76.23%)
Debt: 946.03 in crores
Market capitalization: 8375.34
EPS is 1177.06 and PE is: 0.34
Last quarter profit: (September 2024 quarter) 59.01 crores (1.12%)
Debt: 946.03 in crores
Market capitalization: 11575.84
Videos related to: Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
