Munafa Stock Market Course + Intraday & FNO calls 
Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RAYMOND
- Forcast & Targets RAYMOND
- RAYMOND Experts view
- Tomorrow's Movement RAYMOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 502.03 and 525.83
| Intraday Target 1 | 497.72 |
| Intraday Target 2 | 506.33 |
| Intraday Target 3 | 521.51666666667 |
| Intraday Target 4 | 530.13 |
| Intraday Target 5 | 545.32 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 514.95 (-3.19%) | 533.70 | 512.90 - 536.70 | 0.4453 times | Tue 02 June 2026 | 531.90 (0.36%) | 527.30 | 517.30 - 538.20 | 0.5689 times | Mon 01 June 2026 | 530.00 (-1.92%) | 545.00 | 524.50 - 555.80 | 0.8055 times | Fri 29 May 2026 | 540.40 (1.58%) | 533.45 | 521.00 - 548.95 | 0.9632 times | Wed 27 May 2026 | 532.00 (-3.6%) | 556.00 | 520.90 - 559.20 | 1.1928 times | Tue 26 May 2026 | 551.85 (-1.26%) | 555.00 | 546.15 - 567.20 | 0.7142 times | Mon 25 May 2026 | 558.90 (1.09%) | 557.05 | 548.60 - 569.00 | 0.8866 times | Fri 22 May 2026 | 552.85 (2.1%) | 546.50 | 537.15 - 557.50 | 0.9116 times | Thu 21 May 2026 | 541.50 (0%) | 545.00 | 535.00 - 559.95 | 1.0368 times | Wed 20 May 2026 | 541.50 (4.12%) | 520.00 | 509.85 - 551.30 | 2.4753 times | Tue 19 May 2026 | 520.05 (3.48%) | 507.40 | 506.75 - 525.95 | 2.344 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 492.48 and 535.38
| Weekly Target 1 | 484.98 |
| Weekly Target 2 | 499.97 |
| Weekly Target 3 | 527.88333333333 |
| Weekly Target 4 | 542.87 |
| Weekly Target 5 | 570.78 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 514.95 (-4.71%) | 545.00 | 512.90 - 555.80 | 0.3859 times | Fri 29 May 2026 | 540.40 (-2.25%) | 557.05 | 520.90 - 569.00 | 0.7967 times | Fri 22 May 2026 | 552.85 (21.89%) | 451.90 | 446.65 - 559.95 | 2.8 times | Fri 15 May 2026 | 453.55 (-12.05%) | 514.75 | 448.15 - 514.75 | 0.514 times | Fri 08 May 2026 | 515.70 (10.71%) | 471.60 | 433.00 - 544.00 | 2.7683 times | Thu 30 April 2026 | 465.80 (7.28%) | 437.90 | 435.30 - 483.95 | 0.5595 times | Fri 24 April 2026 | 434.20 (2.79%) | 425.00 | 414.35 - 459.60 | 0.6847 times | Fri 17 April 2026 | 422.40 (9.35%) | 384.00 | 373.95 - 426.50 | 0.6062 times | Fri 10 April 2026 | 386.30 (10.06%) | 353.00 | 340.70 - 389.00 | 0.5341 times | Thu 02 April 2026 | 351.00 (2.47%) | 336.70 | 320.00 - 354.95 | 0.3508 times | Fri 27 March 2026 | 342.55 (-8.15%) | 361.75 | 336.40 - 365.20 | 0.4076 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 492.48 and 535.38
| Monthly Target 1 | 484.98 |
| Monthly Target 2 | 499.97 |
| Monthly Target 3 | 527.88333333333 |
| Monthly Target 4 | 542.87 |
| Monthly Target 5 | 570.78 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 514.95 (-4.71%) | 545.00 | 512.90 - 555.80 | 0.1899 times | Fri 29 May 2026 | 540.40 (16.02%) | 471.60 | 433.00 - 569.00 | 3.3849 times | Thu 30 April 2026 | 465.80 (44.73%) | 326.10 | 326.10 - 483.95 | 1.2827 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.9238 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.8981 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 1.0337 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.5701 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.7109 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.4097 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.5961 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.9749 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond RAYMOND are 417.48 and 666.48
| Yearly Target 1 | 218.98 |
| Yearly Target 2 | 366.97 |
| Yearly Target 3 | 467.98333333333 |
| Yearly Target 4 | 615.97 |
| Yearly Target 5 | 716.98 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 514.95 (20.53%) | 430.00 | 320.00 - 569.00 | 0.4493 times | Wed 31 December 2025 | 427.25 (-74.52%) | 1676.90 | 411.00 - 1838.50 | 0.9895 times | Tue 31 December 2024 | 1676.50 (-2.71%) | 1729.00 | 1325.00 - 3496.00 | 0.7435 times | Fri 29 December 2023 | 1723.15 (17.17%) | 1475.00 | 1101.00 - 2240.00 | 0.4978 times | Fri 30 December 2022 | 1470.70 (136.62%) | 622.90 | 613.20 - 1644.00 | 1.2065 times | Fri 31 December 2021 | 621.55 (83.92%) | 338.95 | 298.90 - 708.40 | 1.5965 times | Thu 31 December 2020 | 337.95 (-49.48%) | 672.25 | 210.00 - 707.90 | 1.2755 times | Tue 31 December 2019 | 668.90 (-20.82%) | 846.00 | 533.45 - 868.70 | 1.1934 times | Mon 31 December 2018 | 844.75 (-20.11%) | 1054.95 | 593.00 - 1153.00 | 1.0073 times | Fri 29 December 2017 | 1057.45 (114.21%) | 493.50 | 491.00 - 1065.50 | 1.0406 times | Fri 30 December 2016 | 493.65 (16.07%) | 425.25 | 350.00 - 654.00 | 0.2437 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond RAYMOND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 525.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond RAYMOND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 31 points
Upper Bollinger band is at 577 and lower is at 456, while middle bands are at 486 and 547
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.92 and Raymond RAYMOND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 529.85 |
| 12 day DMA | 534.87 |
| 20 day DMA | 516.02 |
| 35 day DMA | 484.39 |
| 50 day DMA | 446.39 |
| 100 day DMA | 420.42 |
| 150 day DMA | 444.08 |
| 200 day DMA | 484.47 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.42 | 535.16 | 536.79 |
| 12 day EMA | 525.04 | 526.87 | 525.96 |
| 20 day EMA | 511.58 | 511.23 | 509.05 |
| 35 day EMA | 480.92 | 478.92 | 475.8 |
| 50 day EMA | 447.8 | 445.06 | 441.52 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.85 | 537.23 | 542.63 |
| 12 day SMA | 534.87 | 529.75 | 523.75 |
| 20 day SMA | 516.02 | 512.42 | 509.07 |
| 35 day SMA | 484.39 | 480.72 | 476 |
| 50 day SMA | 446.39 | 443.13 | 439.53 |
| 100 day SMA | 420.42 | 419.64 | 418.57 |
| 150 day SMA | 444.08 | 444.53 | 444.81 |
| 200 day SMA | 484.47 | 485.06 | 485.61 |
Fundamentals, profit and EPS of Raymond RAYMOND
EPS is 1160.33 and PE is: 0.44
Last quarter profit: (December 2024 quarter) 72.28 crores (76.23%)
Debt: 946.03 in crores
Market capitalization: 8375.34
EPS is 1177.06 and PE is: 0.44
Last quarter profit: (September 2024 quarter) 59.01 crores (1.12%)
Debt: 946.03 in crores
Market capitalization: 11575.84
Videos related to: Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
