Munafa Stock Market Course + Intraday & FNO calls 
Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RAYMOND
- Forcast & Targets RAYMOND
- RAYMOND Experts view
- Tomorrow's Movement RAYMOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 342.48 and 361.98
| Intraday Target 1 | 326.63 |
| Intraday Target 2 | 338.82 |
| Intraday Target 3 | 346.13333333333 |
| Intraday Target 4 | 358.32 |
| Intraday Target 5 | 365.63 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.00 (0.06%) | 348.35 | 333.95 - 353.45 | 0.6663 times | Wed 01 April 2026 | 350.80 (8.99%) | 326.10 | 326.10 - 354.95 | 1.1807 times | Mon 30 March 2026 | 321.85 (-6.04%) | 336.70 | 320.00 - 343.00 | 1.0659 times | Fri 27 March 2026 | 342.55 (-3.37%) | 352.00 | 336.40 - 353.05 | 0.9567 times | Wed 25 March 2026 | 354.50 (1.04%) | 355.00 | 352.60 - 364.95 | 0.6135 times | Tue 24 March 2026 | 350.85 (0.95%) | 354.55 | 347.55 - 358.00 | 0.7912 times | Mon 23 March 2026 | 347.55 (-6.81%) | 361.75 | 345.20 - 365.20 | 1.0236 times | Fri 20 March 2026 | 372.95 (0.89%) | 371.10 | 370.00 - 382.00 | 0.5325 times | Thu 19 March 2026 | 369.65 (-1.92%) | 370.25 | 366.55 - 404.60 | 1.9837 times | Wed 18 March 2026 | 376.90 (7.06%) | 355.00 | 354.10 - 382.00 | 1.1859 times | Tue 17 March 2026 | 352.05 (0.06%) | 351.85 | 346.95 - 354.90 | 0.3695 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 335.5 and 370.45
| Weekly Target 1 | 307.03 |
| Weekly Target 2 | 329.02 |
| Weekly Target 3 | 341.98333333333 |
| Weekly Target 4 | 363.97 |
| Weekly Target 5 | 376.93 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.00 (2.47%) | 336.70 | 320.00 - 354.95 | 0.674 times | Fri 27 March 2026 | 342.55 (-8.15%) | 361.75 | 336.40 - 365.20 | 0.7833 times | Fri 20 March 2026 | 372.95 (4.92%) | 357.45 | 343.15 - 404.60 | 1.1494 times | Fri 13 March 2026 | 355.45 (-6.63%) | 377.00 | 352.85 - 384.75 | 0.7451 times | Fri 06 March 2026 | 380.70 (-5.01%) | 376.00 | 376.00 - 403.95 | 0.683 times | Fri 27 February 2026 | 400.80 (0.56%) | 401.05 | 393.30 - 414.00 | 0.4884 times | Fri 20 February 2026 | 398.55 (0.08%) | 396.65 | 388.00 - 408.60 | 0.5178 times | Fri 13 February 2026 | 398.25 (-1.35%) | 405.00 | 391.30 - 430.50 | 0.9792 times | Fri 06 February 2026 | 403.70 (6.25%) | 385.00 | 377.50 - 428.25 | 1.5218 times | Fri 30 January 2026 | 379.95 (2.77%) | 371.55 | 361.00 - 420.00 | 2.458 times | Fri 23 January 2026 | 369.70 (-6.59%) | 393.90 | 367.15 - 396.90 | 0.7696 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 338.55 and 367.4
| Monthly Target 1 | 315.17 |
| Monthly Target 2 | 333.08 |
| Monthly Target 3 | 344.01666666667 |
| Monthly Target 4 | 361.93 |
| Monthly Target 5 | 372.87 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.00 (9.06%) | 326.10 | 326.10 - 354.95 | 0.0896 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.7564 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.7354 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.8463 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.4668 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.582 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.3354 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.4881 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.7982 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 4.9018 times | Mon 30 June 2025 | 709.40 (12.62%) | 633.50 | 575.00 - 717.95 | 2.1456 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond RAYMOND are 275.15 and 395.85
| Yearly Target 1 | 249.87 |
| Yearly Target 2 | 300.43 |
| Yearly Target 3 | 370.56666666667 |
| Yearly Target 4 | 421.13 |
| Yearly Target 5 | 491.27 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.00 (-17.85%) | 430.00 | 320.00 - 440.70 | 0.1776 times | Wed 31 December 2025 | 427.25 (-74.52%) | 1676.90 | 411.00 - 1838.50 | 1.0176 times | Tue 31 December 2024 | 1676.50 (-2.71%) | 1729.00 | 1325.00 - 3496.00 | 0.7646 times | Fri 29 December 2023 | 1723.15 (17.17%) | 1475.00 | 1101.00 - 2240.00 | 0.512 times | Fri 30 December 2022 | 1470.70 (136.62%) | 622.90 | 613.20 - 1644.00 | 1.2408 times | Fri 31 December 2021 | 621.55 (83.92%) | 338.95 | 298.90 - 708.40 | 1.6419 times | Thu 31 December 2020 | 337.95 (-49.48%) | 672.25 | 210.00 - 707.90 | 1.3118 times | Tue 31 December 2019 | 668.90 (-20.82%) | 846.00 | 533.45 - 868.70 | 1.2274 times | Mon 31 December 2018 | 844.75 (-20.11%) | 1054.95 | 593.00 - 1153.00 | 1.036 times | Fri 29 December 2017 | 1057.45 (114.21%) | 493.50 | 491.00 - 1065.50 | 1.0702 times | Fri 30 December 2016 | 493.65 (16.07%) | 425.25 | 350.00 - 654.00 | 0.2506 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond RAYMOND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 353.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond RAYMOND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 17 points
Upper Bollinger band is at 396 and lower is at 330, while middle bands are at 346 and 380
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.85 and Raymond RAYMOND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 344.14 |
| 12 day DMA | 353.54 |
| 20 day DMA | 362.58 |
| 35 day DMA | 379.19 |
| 50 day DMA | 383.13 |
| 100 day DMA | 420.57 |
| 150 day DMA | 479.15 |
| 200 day DMA | 524.41 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.99 | 344.98 | 342.07 |
| 12 day EMA | 353.74 | 354.24 | 354.87 |
| 20 day EMA | 361.42 | 362.52 | 363.75 |
| 35 day EMA | 370.78 | 371.94 | 373.18 |
| 50 day EMA | 380.62 | 381.83 | 383.1 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.14 | 344.11 | 343.46 |
| 12 day SMA | 353.54 | 353.91 | 356.18 |
| 20 day SMA | 362.58 | 364.56 | 367.06 |
| 35 day SMA | 379.19 | 381.07 | 382.58 |
| 50 day SMA | 383.13 | 383.98 | 384.88 |
| 100 day SMA | 420.57 | 422.7 | 424.91 |
| 150 day SMA | 479.15 | 480.95 | 482.83 |
| 200 day SMA | 524.41 | 525.67 | 526.96 |
Fundamentals, profit and EPS of Raymond RAYMOND
EPS is 1160.33 and PE is: 0.3
Last quarter profit: (December 2024 quarter) 72.28 crores (76.23%)
Debt: 946.03 in crores
Market capitalization: 8375.34
EPS is 1177.06 and PE is: 0.3
Last quarter profit: (September 2024 quarter) 59.01 crores (1.12%)
Debt: 946.03 in crores
Market capitalization: 11575.84
Videos related to: Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
