Munafa Stock Market Course + Intraday & FNO calls 
Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RAYMOND
- Forcast & Targets RAYMOND
- RAYMOND Experts view
- Tomorrow's Movement RAYMOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 420.3 and 428.05
| Intraday Target 1 | 418.53 |
| Intraday Target 2 | 422.07 |
| Intraday Target 3 | 426.28333333333 |
| Intraday Target 4 | 429.82 |
| Intraday Target 5 | 434.03 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 425.60 (-0.39%) | 430.00 | 422.75 - 430.50 | 0.4411 times | Wed 31 December 2025 | 427.25 (2.41%) | 417.20 | 415.15 - 430.35 | 1.135 times | Tue 30 December 2025 | 417.20 (0.83%) | 416.00 | 411.00 - 418.20 | 0.6169 times | Mon 29 December 2025 | 413.75 (-1.89%) | 422.55 | 411.50 - 424.10 | 1.0183 times | Fri 26 December 2025 | 421.70 (-1.87%) | 430.30 | 420.20 - 435.70 | 1.7162 times | Wed 24 December 2025 | 429.75 (-0.69%) | 432.75 | 422.00 - 436.00 | 1.4278 times | Tue 23 December 2025 | 432.75 (0.22%) | 433.95 | 430.40 - 438.00 | 0.9504 times | Mon 22 December 2025 | 431.80 (1.64%) | 425.90 | 425.90 - 443.20 | 1.1067 times | Fri 19 December 2025 | 424.85 (-0.2%) | 427.70 | 422.65 - 431.40 | 0.8785 times | Thu 18 December 2025 | 425.70 (-1.82%) | 433.95 | 424.50 - 434.00 | 0.709 times | Wed 17 December 2025 | 433.60 (-2.45%) | 444.50 | 426.25 - 445.30 | 1.392 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 418.3 and 437.8
| Weekly Target 1 | 402.87 |
| Weekly Target 2 | 414.23 |
| Weekly Target 3 | 422.36666666667 |
| Weekly Target 4 | 433.73 |
| Weekly Target 5 | 441.87 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 425.60 (0.92%) | 422.55 | 411.00 - 430.50 | 0.6823 times | Fri 26 December 2025 | 421.70 (-0.74%) | 425.90 | 420.20 - 443.20 | 1.1051 times | Fri 19 December 2025 | 424.85 (-5.99%) | 451.90 | 422.65 - 458.00 | 0.9839 times | Fri 12 December 2025 | 451.90 (-0.75%) | 455.05 | 433.05 - 460.35 | 0.6543 times | Fri 05 December 2025 | 455.30 (-5.69%) | 482.75 | 454.00 - 484.95 | 0.6301 times | Fri 28 November 2025 | 482.75 (-2.67%) | 495.75 | 455.50 - 504.45 | 2.3202 times | Fri 21 November 2025 | 496.00 (-5.04%) | 523.00 | 493.45 - 523.00 | 1.2855 times | Fri 14 November 2025 | 522.35 (-6.23%) | 558.70 | 518.95 - 564.25 | 0.8795 times | Fri 07 November 2025 | 557.05 (-2.96%) | 576.80 | 553.90 - 578.00 | 0.4548 times | Fri 31 October 2025 | 574.05 (-0.38%) | 571.50 | 571.50 - 593.40 | 1.0045 times | Fri 24 October 2025 | 576.25 (-0.03%) | 579.50 | 569.15 - 597.40 | 0.4333 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 420.3 and 428.05
| Monthly Target 1 | 418.53 |
| Monthly Target 2 | 422.07 |
| Monthly Target 3 | 426.28333333333 |
| Monthly Target 4 | 429.82 |
| Monthly Target 5 | 434.03 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 425.60 (-0.39%) | 430.00 | 422.75 - 430.50 | 0.0099 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.4181 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.5213 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.3004 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.4372 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.7149 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 4.3904 times | Mon 30 June 2025 | 709.40 (12.62%) | 633.50 | 575.00 - 717.95 | 1.9218 times | Fri 30 May 2025 | 629.90 (-58.76%) | 1531.00 | 608.50 - 1603.80 | 0.4138 times | Wed 30 April 2025 | 1527.30 (8.86%) | 1395.70 | 1297.05 - 1658.00 | 0.8722 times | Fri 28 March 2025 | 1402.95 (8.47%) | 1305.00 | 1216.10 - 1564.20 | 1.0797 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond RAYMOND are 420.3 and 428.05
| Yearly Target 1 | 418.53 |
| Yearly Target 2 | 422.07 |
| Yearly Target 3 | 426.28333333333 |
| Yearly Target 4 | 429.82 |
| Yearly Target 5 | 434.03 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 425.60 (-0.39%) | 430.00 | 422.75 - 430.50 | 0.0008 times | Wed 31 December 2025 | 427.25 (-74.52%) | 1676.90 | 411.00 - 1838.50 | 1.036 times | Tue 31 December 2024 | 1676.50 (-2.71%) | 1729.00 | 1325.00 - 3496.00 | 0.7784 times | Fri 29 December 2023 | 1723.15 (17.17%) | 1475.00 | 1101.00 - 2240.00 | 0.5212 times | Fri 30 December 2022 | 1470.70 (136.62%) | 622.90 | 613.20 - 1644.00 | 1.2632 times | Fri 31 December 2021 | 621.55 (83.92%) | 338.95 | 298.90 - 708.40 | 1.6715 times | Thu 31 December 2020 | 337.95 (-49.48%) | 672.25 | 210.00 - 707.90 | 1.3354 times | Tue 31 December 2019 | 668.90 (-20.82%) | 846.00 | 533.45 - 868.70 | 1.2495 times | Mon 31 December 2018 | 844.75 (-20.11%) | 1054.95 | 593.00 - 1153.00 | 1.0546 times | Fri 29 December 2017 | 1057.45 (114.21%) | 493.50 | 491.00 - 1065.50 | 1.0895 times | Fri 30 December 2016 | 493.65 (16.07%) | 425.25 | 350.00 - 654.00 | 0.2552 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond RAYMOND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 430.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond RAYMOND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 438 and price is deviating by 15 points
Upper Bollinger band is at 467 and lower is at 409, while middle bands are at 424 and 452
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.29 and Raymond RAYMOND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 421.1 |
| 12 day DMA | 427.37 |
| 20 day DMA | 437.58 |
| 35 day DMA | 461.94 |
| 50 day DMA | 494.32 |
| 100 day DMA | 550.47 |
| 150 day DMA | 586.4 |
| 200 day DMA | 795.93 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.13 | 423.4 | 421.47 |
| 12 day EMA | 430.06 | 430.87 | 431.53 |
| 20 day EMA | 441.14 | 442.78 | 444.41 |
| 35 day EMA | 466.98 | 469.42 | 471.9 |
| 50 day EMA | 493.83 | 496.61 | 499.44 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.1 | 421.93 | 423.03 |
| 12 day SMA | 427.37 | 429.78 | 431.83 |
| 20 day SMA | 437.58 | 439.7 | 442.13 |
| 35 day SMA | 461.94 | 465.15 | 468.53 |
| 50 day SMA | 494.32 | 497.27 | 500.25 |
| 100 day SMA | 550.47 | 552.65 | 554.69 |
| 150 day SMA | 586.4 | 587.69 | 595.27 |
| 200 day SMA | 795.93 | 800.77 | 805.54 |
Fundamentals, profit and EPS of Raymond RAYMOND
EPS is 1160.33 and PE is: 0.37
Last quarter profit: (December 2024 quarter) 72.28 crores (76.23%)
Debt: 946.03 in crores
Market capitalization: 8375.34
EPS is 1177.06 and PE is: 0.36
Last quarter profit: (September 2024 quarter) 59.01 crores (1.12%)
Debt: 946.03 in crores
Market capitalization: 11575.84
Videos related to: Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
