Munafa Stock Market Course + Intraday & FNO calls 
Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RAYMOND
- Forcast & Targets RAYMOND
- RAYMOND Experts view
- Tomorrow's Movement RAYMOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 402.15 and 413.05
| Intraday Target 1 | 394.53 |
| Intraday Target 2 | 398.87 |
| Intraday Target 3 | 405.43333333333 |
| Intraday Target 4 | 409.77 |
| Intraday Target 5 | 416.33 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 403.20 (0.1%) | 402.80 | 401.10 - 412.00 | 1.1468 times | Tue 13 January 2026 | 402.80 (-0.35%) | 407.00 | 400.50 - 411.20 | 0.9367 times | Mon 12 January 2026 | 404.20 (-0.8%) | 407.45 | 397.95 - 407.55 | 1.4248 times | Fri 09 January 2026 | 407.45 (-2.3%) | 417.00 | 406.00 - 417.05 | 1.2268 times | Thu 08 January 2026 | 417.05 (-2.08%) | 427.50 | 415.25 - 428.35 | 0.9535 times | Wed 07 January 2026 | 425.90 (0.24%) | 424.70 | 422.50 - 427.80 | 0.6805 times | Tue 06 January 2026 | 424.90 (-1.22%) | 432.40 | 423.70 - 434.95 | 0.7576 times | Mon 05 January 2026 | 430.15 (-1.45%) | 437.00 | 428.00 - 440.70 | 0.8376 times | Fri 02 January 2026 | 436.50 (2.56%) | 426.90 | 425.25 - 437.85 | 1.2985 times | Thu 01 January 2026 | 425.60 (-0.39%) | 430.00 | 422.75 - 430.50 | 0.7372 times | Wed 31 December 2025 | 427.25 (2.41%) | 417.20 | 415.15 - 430.35 | 1.8969 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 393.55 and 407.6
| Weekly Target 1 | 390.33 |
| Weekly Target 2 | 396.77 |
| Weekly Target 3 | 404.38333333333 |
| Weekly Target 4 | 410.82 |
| Weekly Target 5 | 418.43 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 403.20 (-1.04%) | 407.45 | 397.95 - 412.00 | 0.4589 times | Fri 09 January 2026 | 407.45 (-6.66%) | 437.00 | 406.00 - 440.70 | 0.5829 times | Fri 02 January 2026 | 436.50 (3.51%) | 422.55 | 411.00 - 437.85 | 0.8719 times | Fri 26 December 2025 | 421.70 (-0.74%) | 425.90 | 420.20 - 443.20 | 1.1371 times | Fri 19 December 2025 | 424.85 (-5.99%) | 451.90 | 422.65 - 458.00 | 1.0124 times | Fri 12 December 2025 | 451.90 (-0.75%) | 455.05 | 433.05 - 460.35 | 0.6732 times | Fri 05 December 2025 | 455.30 (-5.69%) | 482.75 | 454.00 - 484.95 | 0.6484 times | Fri 28 November 2025 | 482.75 (-2.67%) | 495.75 | 455.50 - 504.45 | 2.3874 times | Fri 21 November 2025 | 496.00 (-5.04%) | 523.00 | 493.45 - 523.00 | 1.3228 times | Fri 14 November 2025 | 522.35 (-6.23%) | 558.70 | 518.95 - 564.25 | 0.9049 times | Fri 07 November 2025 | 557.05 (-2.96%) | 576.80 | 553.90 - 578.00 | 0.4679 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 379.2 and 421.95
| Monthly Target 1 | 371.2 |
| Monthly Target 2 | 387.2 |
| Monthly Target 3 | 413.95 |
| Monthly Target 4 | 429.95 |
| Monthly Target 5 | 456.7 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 403.20 (-5.63%) | 430.00 | 397.95 - 440.70 | 0.1325 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.413 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.5149 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.2968 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.4318 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.7061 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 4.3365 times | Mon 30 June 2025 | 709.40 (12.62%) | 633.50 | 575.00 - 717.95 | 1.8982 times | Fri 30 May 2025 | 629.90 (-58.76%) | 1531.00 | 608.50 - 1603.80 | 0.4087 times | Wed 30 April 2025 | 1527.30 (8.86%) | 1395.70 | 1297.05 - 1658.00 | 0.8614 times | Fri 28 March 2025 | 1402.95 (8.47%) | 1305.00 | 1216.10 - 1564.20 | 1.0664 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond RAYMOND are 379.2 and 421.95
| Yearly Target 1 | 371.2 |
| Yearly Target 2 | 387.2 |
| Yearly Target 3 | 413.95 |
| Yearly Target 4 | 429.95 |
| Yearly Target 5 | 456.7 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 403.20 (-5.63%) | 430.00 | 397.95 - 440.70 | 0.0111 times | Wed 31 December 2025 | 427.25 (-74.52%) | 1676.90 | 411.00 - 1838.50 | 1.0349 times | Tue 31 December 2024 | 1676.50 (-2.71%) | 1729.00 | 1325.00 - 3496.00 | 0.7776 times | Fri 29 December 2023 | 1723.15 (17.17%) | 1475.00 | 1101.00 - 2240.00 | 0.5207 times | Fri 30 December 2022 | 1470.70 (136.62%) | 622.90 | 613.20 - 1644.00 | 1.2619 times | Fri 31 December 2021 | 621.55 (83.92%) | 338.95 | 298.90 - 708.40 | 1.6698 times | Thu 31 December 2020 | 337.95 (-49.48%) | 672.25 | 210.00 - 707.90 | 1.334 times | Tue 31 December 2019 | 668.90 (-20.82%) | 846.00 | 533.45 - 868.70 | 1.2482 times | Mon 31 December 2018 | 844.75 (-20.11%) | 1054.95 | 593.00 - 1153.00 | 1.0535 times | Fri 29 December 2017 | 1057.45 (114.21%) | 493.50 | 491.00 - 1065.50 | 1.0884 times | Fri 30 December 2016 | 493.65 (16.07%) | 425.25 | 350.00 - 654.00 | 0.2549 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond RAYMOND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 416.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond RAYMOND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 11 points
Upper Bollinger band is at 443 and lower is at 402, while middle bands are at 412 and 433
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.57 and Raymond RAYMOND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 406.94 |
| 12 day DMA | 418.52 |
| 20 day DMA | 421.81 |
| 35 day DMA | 439.56 |
| 50 day DMA | 464.94 |
| 100 day DMA | 531.81 |
| 150 day DMA | 574.32 |
| 200 day DMA | 755.33 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.73 | 409.99 | 413.58 |
| 12 day EMA | 416.1 | 418.45 | 421.29 |
| 20 day EMA | 425.25 | 427.57 | 430.18 |
| 35 day EMA | 446.87 | 449.44 | 452.19 |
| 50 day EMA | 468.44 | 471.1 | 473.89 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.94 | 411.48 | 415.9 |
| 12 day SMA | 418.52 | 419.4 | 420.97 |
| 20 day SMA | 421.81 | 423.87 | 426.45 |
| 35 day SMA | 439.56 | 441.96 | 443.79 |
| 50 day SMA | 464.94 | 468.38 | 471.8 |
| 100 day SMA | 531.81 | 534.3 | 536.82 |
| 150 day SMA | 574.32 | 575.75 | 577.2 |
| 200 day SMA | 755.33 | 759.72 | 764.36 |
Fundamentals, profit and EPS of Raymond RAYMOND
EPS is 1160.33 and PE is: 0.35
Last quarter profit: (December 2024 quarter) 72.28 crores (76.23%)
Debt: 946.03 in crores
Market capitalization: 8375.34
EPS is 1177.06 and PE is: 0.34
Last quarter profit: (September 2024 quarter) 59.01 crores (1.12%)
Debt: 946.03 in crores
Market capitalization: 11575.84
Videos related to: Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
