Munafa Stock Market Course + Intraday & FNO calls 
Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RAYMOND
- Forcast & Targets RAYMOND
- RAYMOND Experts view
- Tomorrow's Movement RAYMOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 420.4 and 439.45
| Intraday Target 1 | 416 |
| Intraday Target 2 | 424.8 |
| Intraday Target 3 | 435.05 |
| Intraday Target 4 | 443.85 |
| Intraday Target 5 | 454.1 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 433.60 (-2.45%) | 444.50 | 426.25 - 445.30 | 1.9076 times | Tue 16 December 2025 | 444.50 (-2.19%) | 458.00 | 441.40 - 458.00 | 1.5244 times | Mon 15 December 2025 | 454.45 (0.56%) | 451.90 | 448.00 - 458.00 | 0.7384 times | Fri 12 December 2025 | 451.90 (0.18%) | 452.10 | 450.10 - 456.85 | 0.5933 times | Thu 11 December 2025 | 451.10 (0.99%) | 449.10 | 440.35 - 452.00 | 0.5597 times | Wed 10 December 2025 | 446.70 (-1.13%) | 451.80 | 445.35 - 460.35 | 0.7144 times | Tue 09 December 2025 | 451.80 (1.45%) | 440.00 | 433.05 - 455.00 | 1.1634 times | Mon 08 December 2025 | 445.35 (-2.19%) | 455.05 | 440.50 - 455.05 | 1.1891 times | Fri 05 December 2025 | 455.30 (-2.39%) | 466.45 | 454.00 - 466.55 | 0.9179 times | Thu 04 December 2025 | 466.45 (-0.33%) | 468.00 | 463.00 - 472.00 | 0.6919 times | Wed 03 December 2025 | 468.00 (-1.68%) | 478.00 | 465.90 - 478.00 | 0.8 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 414.05 and 445.8
| Weekly Target 1 | 407.53 |
| Weekly Target 2 | 420.57 |
| Weekly Target 3 | 439.28333333333 |
| Weekly Target 4 | 452.32 |
| Weekly Target 5 | 471.03 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 433.60 (-4.05%) | 451.90 | 426.25 - 458.00 | 0.7248 times | Fri 12 December 2025 | 451.90 (-0.75%) | 455.05 | 433.05 - 460.35 | 0.7334 times | Fri 05 December 2025 | 455.30 (-5.69%) | 482.75 | 454.00 - 484.95 | 0.7063 times | Fri 28 November 2025 | 482.75 (-2.67%) | 495.75 | 455.50 - 504.45 | 2.6009 times | Fri 21 November 2025 | 496.00 (-5.04%) | 523.00 | 493.45 - 523.00 | 1.441 times | Fri 14 November 2025 | 522.35 (-6.23%) | 558.70 | 518.95 - 564.25 | 0.9858 times | Fri 07 November 2025 | 557.05 (-2.96%) | 576.80 | 553.90 - 578.00 | 0.5098 times | Fri 31 October 2025 | 574.05 (-0.38%) | 571.50 | 571.50 - 593.40 | 1.126 times | Fri 24 October 2025 | 576.25 (-0.03%) | 579.50 | 569.15 - 597.40 | 0.4857 times | Fri 17 October 2025 | 576.45 (-0.53%) | 580.65 | 568.20 - 592.40 | 0.6862 times | Fri 10 October 2025 | 579.55 (-1.49%) | 590.00 | 574.65 - 592.35 | 0.6118 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 400.58 and 459.28
| Monthly Target 1 | 389.57 |
| Monthly Target 2 | 411.58 |
| Monthly Target 3 | 448.26666666667 |
| Monthly Target 4 | 470.28 |
| Monthly Target 5 | 506.97 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 433.60 (-10.18%) | 482.75 | 426.25 - 484.95 | 0.1877 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.4802 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.2768 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.4027 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.6586 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 4.0444 times | Mon 30 June 2025 | 709.40 (12.62%) | 633.50 | 575.00 - 717.95 | 1.7703 times | Fri 30 May 2025 | 629.90 (-58.76%) | 1531.00 | 608.50 - 1603.80 | 0.3812 times | Wed 30 April 2025 | 1527.30 (8.86%) | 1395.70 | 1297.05 - 1658.00 | 0.8034 times | Fri 28 March 2025 | 1402.95 (8.47%) | 1305.00 | 1216.10 - 1564.20 | 0.9946 times | Fri 28 February 2025 | 1293.35 (-14.43%) | 1519.95 | 1285.05 - 1548.00 | 0.23 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond RAYMOND are -276.2 and 1136.05
| Yearly Target 1 | -512.8 |
| Yearly Target 2 | -39.6 |
| Yearly Target 3 | 899.45 |
| Yearly Target 4 | 1372.65 |
| Yearly Target 5 | 2311.7 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 433.60 (-74.14%) | 1676.90 | 426.25 - 1838.50 | 0.9946 times | Tue 31 December 2024 | 1676.50 (-2.71%) | 1729.00 | 1325.00 - 3496.00 | 0.7604 times | Fri 29 December 2023 | 1723.15 (17.17%) | 1475.00 | 1101.00 - 2240.00 | 0.5092 times | Fri 30 December 2022 | 1470.70 (136.62%) | 622.90 | 613.20 - 1644.00 | 1.234 times | Fri 31 December 2021 | 621.55 (83.92%) | 338.95 | 298.90 - 708.40 | 1.6329 times | Thu 31 December 2020 | 337.95 (-49.48%) | 672.25 | 210.00 - 707.90 | 1.3045 times | Tue 31 December 2019 | 668.90 (-20.82%) | 846.00 | 533.45 - 868.70 | 1.2206 times | Mon 31 December 2018 | 844.75 (-20.11%) | 1054.95 | 593.00 - 1153.00 | 1.0303 times | Fri 29 December 2017 | 1057.45 (114.21%) | 493.50 | 491.00 - 1065.50 | 1.0643 times | Fri 30 December 2016 | 493.65 (16.07%) | 425.25 | 350.00 - 654.00 | 0.2493 times | Thu 31 December 2015 | 425.30 (0%) | 408.90 | 385.20 - 466.40 | 0.0352 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond RAYMOND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 455.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond RAYMOND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond RAYMOND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 468 and price is deviating by 20 points
Upper Bollinger band is at 507 and lower is at 428, while middle bands are at 448 and 487
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.58 and Raymond RAYMOND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 447.11 |
| 12 day DMA | 453.76 |
| 20 day DMA | 467.06 |
| 35 day DMA | 501.76 |
| 50 day DMA | 524.81 |
| 100 day DMA | 575.16 |
| 150 day DMA | 654.8 |
| 200 day DMA | 844.38 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.73 | 450.29 | 453.18 |
| 12 day EMA | 455.56 | 459.55 | 462.29 |
| 20 day EMA | 469.44 | 473.21 | 476.23 |
| 35 day EMA | 494.53 | 498.12 | 501.28 |
| 50 day EMA | 521.56 | 525.15 | 528.44 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.11 | 449.73 | 451.19 |
| 12 day SMA | 453.76 | 457.48 | 460.67 |
| 20 day SMA | 467.06 | 470.75 | 473.57 |
| 35 day SMA | 501.76 | 505.83 | 510.01 |
| 50 day SMA | 524.81 | 527.76 | 530.64 |
| 100 day SMA | 575.16 | 577.95 | 580.73 |
| 150 day SMA | 654.8 | 661.88 | 669 |
| 200 day SMA | 844.38 | 849.68 | 855.09 |
Fundamentals, profit and EPS of Raymond RAYMOND
EPS is 1160.33 and PE is: 0.37
Last quarter profit: (December 2024 quarter) 72.28 crores (76.23%)
Debt: 946.03 in crores
Market capitalization: 8375.34
EPS is 1177.06 and PE is: 0.37
Last quarter profit: (September 2024 quarter) 59.01 crores (1.12%)
Debt: 946.03 in crores
Market capitalization: 11575.84
Videos related to: Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
