ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAYMOND Historical charts - Raymond Limited

Historical charts for Stock RAYMOND - Share Raymond Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 542.96
  • 12Day Average: 507.23
  • 20Day Average: 494.52
  • 50Day Average: 426.17
  • 100Day Average: 413.83
  • 150Day Average: 445.85

RAYMOND Indicators & signals

Indicator MACD (12,26,9)

515.07, 483.01, 27.07
Indicator MACD is in positive zone

Indicator ADX (14)

45.53, 38.08, 14.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAYMOND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 558.90 548.60 to 569.00 1.09% 0.57 times
22 Fri May 2026 552.85 537.15 to 557.50 2.1% 0.58 times
21 Thu May 2026 541.50 535.00 to 559.95 0% 0.66 times
20 Wed May 2026 541.50 509.85 to 551.30 4.12% 1.58 times
19 Tue May 2026 520.05 506.75 to 525.95 3.48% 1.5 times
18 Mon May 2026 502.55 446.65 to 512.00 10.8% 4.12 times
15 Fri May 2026 453.55 448.15 to 461.90 -1.36% 0.29 times
14 Thu May 2026 459.80 455.20 to 477.85 -1.89% 0.28 times
13 Wed May 2026 468.65 466.10 to 481.55 -2.3% 0.26 times
12 Tue May 2026 479.70 475.60 to 501.65 -2.5% 0.29 times
11 Mon May 2026 492.00 488.35 to 514.75 -4.6% 0.44 times
08 Fri May 2026 515.70 505.60 to 521.60 0.37% 0.6 times

Technical analysis forecast of RAYMOND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAYMOND RAYMOND at this time. Stock is rising and might rise more.

It appears as if RAYMOND RAYMOND gave a large move recently.

Stock of RAYMOND (RAYMOND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for RAYMOND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 572.5, for a target of 530.3 or 495.14

Tomorrow's movement Prediction of RAYMOND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RAYMOND is strongly bullish. It has broken a strong resistance of 511 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAYMOND Historical charts - Share Raymond Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAYMOND Historical charts - Share Raymond Limited

 

Back to top