ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAYMOND Historical charts - Raymond Limited

Historical charts for Stock RAYMOND - Share Raymond Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 457.38
  • 12Day Average: 471.15
  • 20Day Average: 488.66
  • 50Day Average: 541.33
  • 100Day Average: 591.31
  • 150Day Average: 698.08

RAYMOND Indicators & signals

Indicator MACD (12,26,9)

472.53, 499.49, -25.48
Indicator MACD is in negative zone

Indicator ADX (14)

71.39, 7.01, 42
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAYMOND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 451.80 433.05 to 455.00 1.45% 0.92 times
08 Mon Dec 2025 445.35 440.50 to 455.05 -2.19% 0.94 times
05 Fri Dec 2025 455.30 454.00 to 466.55 -2.39% 0.72 times
04 Thu Dec 2025 466.45 463.00 to 472.00 -0.33% 0.55 times
03 Wed Dec 2025 468.00 465.90 to 478.00 -1.68% 0.63 times
02 Tue Dec 2025 476.00 473.70 to 481.30 -0.47% 0.52 times
01 Mon Dec 2025 478.25 472.00 to 484.95 -0.93% 0.78 times
28 Fri Nov 2025 482.75 478.90 to 488.10 -0.61% 0.56 times
27 Thu Nov 2025 485.70 484.00 to 504.45 -0.95% 1.2 times
26 Wed Nov 2025 490.35 480.50 to 492.20 0.69% 1.43 times
25 Tue Nov 2025 487.00 462.60 to 490.00 4.32% 2.67 times
24 Mon Nov 2025 466.85 455.50 to 498.95 -5.88% 5.96 times

Technical analysis forecast for RAYMOND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAYMOND RAYMOND at this time. Stock is falling and might fall more.

It appears as if RAYMOND RAYMOND gave a large move recently.

Stock of RAYMOND (RAYMOND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAYMOND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAYMOND stays below 463.2, but if it comes above 463.2, then a intra day buy could be more profitable.
If you take a sell trade below 463.2, then use 463.2 as stoploss and 432.5 as target. However if you take a buy trade in RAYMOND, then use 463.2 as stoploss and 488.79 as target.

Tomorrow's movement Prediction of RAYMOND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAYMOND Historical charts - Share Raymond Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAYMOND Historical charts - Share Raymond Limited

 

Back to top