ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAYMOND Historical charts - Raymond Limited

Historical charts for Stock RAYMOND - Share Raymond Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 410.89
  • 12Day Average: 394.5
  • 20Day Average: 394.2
  • 50Day Average: 421.65
  • 100Day Average: 494
  • 150Day Average: 547.23

RAYMOND Indicators & signals

Indicator MACD (12,26,9)

401.35, 405.92, -10.35
Indicator MACD is in negative zone

Indicator ADX (14)

23.45, 30.65, 19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAYMOND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 416.70 402.25 to 423.00 3.22% 0.77 times
06 Fri Feb 2026 403.70 392.00 to 406.60 -0.42% 0.34 times
05 Thu Feb 2026 405.40 403.10 to 418.00 -2.94% 0.26 times
04 Wed Feb 2026 417.70 407.95 to 422.10 1.64% 0.42 times
03 Tue Feb 2026 410.95 403.75 to 428.25 6.07% 1.43 times
02 Mon Feb 2026 387.45 377.50 to 393.70 -1.59% 0.4 times
01 Sun Feb 2026 393.70 379.90 to 411.85 3.62% 0.98 times
30 Fri Jan 2026 379.95 365.10 to 402.00 1.62% 1.98 times
29 Thu Jan 2026 373.90 372.00 to 387.50 -3.43% 0.41 times
28 Wed Jan 2026 387.20 383.50 to 394.85 -0.13% 0.43 times
27 Tue Jan 2026 387.70 361.00 to 420.00 4.87% 3.36 times
23 Fri Jan 2026 369.70 367.15 to 384.00 -3.07% 0.26 times

Technical analysis forecast of RAYMOND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAYMOND RAYMOND at this time. Stock is rising and might rise more.

It appears as if RAYMOND RAYMOND gave a large move recently.

Stock of RAYMOND (RAYMOND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RAYMOND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RAYMOND stays above 415.6, but if it comes below 415.6, then a intra day sell could be more profitable.
If you take a sell trade below 415.6, then use 415.6 as stoploss and 402.31 as target. However if you take a buy trade in RAYMOND, then use 415.6 as stoploss and 431.5 as target.

Tomorrow's movement Prediction of RAYMOND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAYMOND Historical charts - Share Raymond Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAYMOND Historical charts - Share Raymond Limited

 

Back to top