ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAYMOND Historical charts - Raymond Limited

Historical charts for Stock RAYMOND - Share Raymond Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 398.08
  • 12Day Average: 405.56
  • 20Day Average: 397.87
  • 50Day Average: 411.64
  • 100Day Average: 476.48
  • 150Day Average: 531.42

RAYMOND Indicators & signals

Indicator MACD (12,26,9)

401.01, 404.07, -4.03
Indicator MACD is in negative zone

Indicator ADX (14)

1.55, 25.42, 24.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAYMOND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 394.10 389.10 to 404.95 -2.26% 0.74 times
18 Wed Feb 2026 403.20 400.10 to 408.60 -0.05% 0.4 times
17 Tue Feb 2026 403.40 388.00 to 407.00 3.05% 1.13 times
16 Mon Feb 2026 391.45 388.90 to 396.65 -1.71% 0.57 times
13 Fri Feb 2026 398.25 391.30 to 407.95 -1.25% 1.33 times
12 Thu Feb 2026 403.30 397.60 to 410.00 -1.2% 0.77 times
11 Wed Feb 2026 408.20 406.00 to 424.90 -3.12% 0.71 times
10 Tue Feb 2026 421.35 416.80 to 430.50 1.12% 1.56 times
09 Mon Feb 2026 416.70 402.25 to 423.00 3.22% 1.98 times
06 Fri Feb 2026 403.70 392.00 to 406.60 -0.42% 0.88 times
05 Thu Feb 2026 405.40 403.10 to 418.00 -2.94% 0.66 times
04 Wed Feb 2026 417.70 407.95 to 422.10 1.64% 1.08 times

Technical analysis forecast for RAYMOND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAYMOND RAYMOND at this time. Stock is falling and might fall more.

It appears as if RAYMOND RAYMOND gave a large move recently.

Stock of RAYMOND (RAYMOND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RAYMOND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 388.1 as stoploss in an intra day buy trade for a target of 401.93. However, stock will show a bearish move below 388.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAYMOND Historical charts - Share Raymond Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAYMOND Historical charts - Share Raymond Limited

 

Back to top