ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAYMOND Historical charts - Raymond Limited

Historical charts for Stock RAYMOND - Share Raymond Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 605.4
  • 12Day Average: 597.94
  • 20Day Average: 590.68
  • 50Day Average: 539.67
  • 100Day Average: 463.61
  • 150Day Average: 450.08

RAYMOND Indicators & signals

Indicator MACD (12,26,9)

596.1, 576, 22.12
Indicator MACD is in positive zone

Indicator ADX (14)

38.59, 28.24, 12.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAYMOND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 595.55 590.60 to 627.75 -2.42% 1.26 times
07 Tue Jul 2026 610.35 606.40 to 629.05 -2.01% 0.81 times
06 Mon Jul 2026 622.85 607.00 to 632.00 2.46% 2.59 times
03 Fri Jul 2026 607.90 587.10 to 614.90 2.97% 1.06 times
02 Thu Jul 2026 590.35 583.00 to 595.00 -0.15% 0.3 times
01 Wed Jul 2026 591.25 580.00 to 598.95 1.62% 0.58 times
30 Tue Jun 2026 581.80 578.80 to 589.45 -0.27% 0.38 times
29 Mon Jun 2026 583.40 578.25 to 591.80 -1.5% 0.49 times
25 Thu Jun 2026 592.30 588.00 to 610.90 -2.3% 0.67 times
24 Wed Jun 2026 606.25 590.95 to 617.90 2.26% 1.63 times
23 Tue Jun 2026 592.85 585.05 to 608.95 -1.27% 1.51 times
22 Mon Jun 2026 600.45 586.60 to 602.20 2.39% 1.02 times

Technical analysis forecast of RAYMOND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAYMOND RAYMOND at this time. Stock is rising and might rise more.

It appears as if RAYMOND RAYMOND gave a large move recently.

Stock of RAYMOND (RAYMOND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RAYMOND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 601 as stoploss in an intra day sell trade for a target of 585.13. However, stock will show a bullish move above 601.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAYMOND Historical charts - Share Raymond Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAYMOND Historical charts - Share Raymond Limited

 

Back to top