ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAYMOND Historical charts - Raymond Limited

Historical charts for Stock RAYMOND - Share Raymond Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 636.05
  • 12Day Average: 633.69
  • 20Day Average: 623.63
  • 50Day Average: 610.42
  • 100Day Average: 546.02
  • 150Day Average: 492

RAYMOND Indicators & signals

Indicator MACD (12,26,9)

629.89, 621.11, 10.38
Indicator MACD is in positive zone

Indicator ADX (14)

14.43, 20.62, 15.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAYMOND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 621.05 620.00 to 634.00 -0.98% 1.04 times
25 Tue Aug 2026 627.20 618.05 to 638.40 -0.79% 0.67 times
24 Mon Aug 2026 632.20 631.00 to 645.00 -1.7% 0.41 times
21 Fri Aug 2026 643.15 640.10 to 654.90 -2.06% 0.46 times
20 Thu Aug 2026 656.65 630.00 to 658.95 4.15% 1.25 times
19 Wed Aug 2026 630.50 621.95 to 644.55 0.88% 0.77 times
18 Tue Aug 2026 625.00 621.00 to 658.00 -3.53% 1.25 times
17 Mon Aug 2026 647.85 628.00 to 648.90 1.95% 1.93 times
14 Fri Aug 2026 635.45 630.25 to 644.80 -1.02% 0.47 times
13 Thu Aug 2026 642.00 614.55 to 645.40 3.72% 1.57 times
12 Wed Aug 2026 618.95 612.05 to 623.75 -0.86% 1.22 times
11 Tue Aug 2026 624.30 621.10 to 638.25 -0.43% 0.47 times

Technical analysis forecast for RAYMOND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAYMOND RAYMOND at this time. Stock is falling and might fall more.

It appears as if RAYMOND RAYMOND gave a large move recently.

Stock of RAYMOND (RAYMOND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RAYMOND is bearish for shortterm, and stock might move down till 606.1 or till 583.2. Use a stoploss of 625.12 and if the stock hits stoploss, then it can shoot up till 644.17

Tomorrow's movement Prediction of RAYMOND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 632.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAYMOND Historical charts - Share Raymond Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAYMOND Historical charts - Share Raymond Limited

 

Back to top