ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAYMOND Historical charts - Raymond Limited

Historical charts for Stock RAYMOND - Share Raymond Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 371.41
  • 12Day Average: 383.57
  • 20Day Average: 389.8
  • 50Day Average: 397.61
  • 100Day Average: 447.44
  • 150Day Average: 500.97

RAYMOND Indicators & signals

Indicator MACD (12,26,9)

380.3, 389.56, -6.38
Indicator MACD is in negative zone

Indicator ADX (14)

32.74, 14.11, 27.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAYMOND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 355.00 352.85 to 376.00 -6.07% 1.12 times
12 Thu Mar 2026 377.95 368.75 to 384.00 -0.09% 0.65 times
11 Wed Mar 2026 378.30 374.05 to 384.75 0.97% 0.79 times
10 Tue Mar 2026 374.65 367.90 to 379.80 0.94% 1.12 times
09 Mon Mar 2026 371.15 362.70 to 379.00 -2.51% 1.31 times
06 Fri Mar 2026 380.70 377.10 to 391.95 -2.5% 1.37 times
05 Thu Mar 2026 390.45 376.40 to 394.00 2.66% 1.07 times
04 Wed Mar 2026 380.35 376.20 to 395.65 -2.65% 1.04 times
02 Mon Mar 2026 390.70 376.00 to 403.95 -2.52% 1.1 times
27 Fri Feb 2026 400.80 398.00 to 406.05 -1.09% 0.56 times
26 Thu Feb 2026 405.20 398.10 to 414.00 1.91% 0.99 times
25 Wed Feb 2026 397.60 394.80 to 404.00 -0.84% 0.58 times

Technical analysis forecast for RAYMOND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAYMOND RAYMOND at this time. Stock is falling and might fall more.

It appears as if RAYMOND RAYMOND gave a large move recently.

Stock of RAYMOND (RAYMOND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for RAYMOND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 357.1, for a target of 373 or 386.21

Tomorrow's movement Prediction of RAYMOND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of RAYMOND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.35

Tomorrow's movement Prediction of RAYMOND is strongly bearish. It has broken a strong support of 388 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAYMOND Historical charts - Share Raymond Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAYMOND Historical charts - Share Raymond Limited

 

Back to top