ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAYMOND Historical charts - Raymond Limited

Historical charts for Stock RAYMOND - Share Raymond Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 964.2
  • 12Day Average: 838.41
  • 20Day Average: 755.7
  • 50Day Average: 670.24
  • 100Day Average: 604.95
  • 150Day Average: 532.49

RAYMOND Indicators & signals

Indicator MACD (12,26,9)

864.42, 771.03, 63.69
Indicator MACD is in positive zone

Indicator ADX (14)

76.99, 46.85, 6.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 75
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAYMOND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 974.50 966.05 to 1008.70 -1.95% 0.37 times
16 Wed Sep 2026 993.90 937.30 to 1058.00 -0.21% 1.3 times
15 Tue Sep 2026 995.95 971.30 to 1122.00 -0.68% 2.33 times
11 Fri Sep 2026 1002.80 835.05 to 1024.50 17.44% 1.66 times
10 Thu Sep 2026 853.85 810.45 to 859.40 5.62% 0.34 times
09 Wed Sep 2026 808.45 773.50 to 834.50 -5.75% 0.56 times
08 Tue Sep 2026 857.80 775.00 to 869.00 11.06% 1.37 times
07 Mon Sep 2026 772.40 736.30 to 789.60 4.26% 0.34 times
04 Fri Sep 2026 740.85 733.05 to 756.80 -2.25% 0.19 times
03 Thu Sep 2026 757.90 672.20 to 765.00 13.59% 1.7 times
02 Wed Sep 2026 667.25 625.30 to 674.90 5.03% 0.22 times
01 Tue Sep 2026 635.30 626.25 to 644.00 0.55% 0.03 times

Technical analysis forecast of RAYMOND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAYMOND RAYMOND at this time. Stock is rising and might rise more.

It appears as if RAYMOND RAYMOND gave a large move recently.

Stock of RAYMOND (RAYMOND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RAYMOND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RAYMOND stays above 942.1, but if it comes below 942.1, then a intra day sell could be more profitable.
If you take a sell trade below 942.1, then use 942.1 as stoploss and 801.84 as target. However if you take a buy trade in RAYMOND, then use 942.1 as stoploss and 1110.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAYMOND Historical charts - Share Raymond Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAYMOND Historical charts - Share Raymond Limited

 

Back to top