ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAYMOND Historical charts - Raymond Limited

Historical charts for Stock RAYMOND - Share Raymond Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 581.92
  • 12Day Average: 548.97
  • 20Day Average: 546.83
  • 50Day Average: 486.43
  • 100Day Average: 434.78
  • 150Day Average: 442.53

RAYMOND Indicators & signals

Indicator MACD (12,26,9)

559.76, 533.14, 23.09
Indicator MACD is in positive zone

Indicator ADX (14)

45.99, 33.02, 12.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAYMOND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 591.85 584.25 to 596.95 0.3% 0.52 times
16 Tue Jun 2026 590.10 587.60 to 606.85 -0.3% 0.64 times
15 Mon Jun 2026 591.90 585.10 to 614.95 1.93% 1.43 times
12 Fri Jun 2026 580.70 562.55 to 586.00 4.62% 1.17 times
11 Thu Jun 2026 555.05 551.70 to 572.90 0.39% 1.27 times
10 Wed Jun 2026 552.90 537.90 to 565.00 3.15% 1.59 times
09 Tue Jun 2026 536.00 511.10 to 539.40 5.01% 1.09 times
08 Mon Jun 2026 510.45 497.40 to 520.95 0.07% 0.69 times
05 Fri Jun 2026 510.10 506.00 to 525.45 -2.23% 0.77 times
04 Thu Jun 2026 521.75 510.00 to 534.60 1.32% 0.75 times
03 Wed Jun 2026 514.95 512.90 to 536.70 -3.19% 0.6 times
02 Tue Jun 2026 531.90 517.30 to 538.20 0.36% 0.76 times

Technical analysis forecast of RAYMOND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAYMOND RAYMOND at this time. Stock is rising and might rise more.

It appears as if RAYMOND RAYMOND gave a large move recently.

Stock of RAYMOND (RAYMOND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for RAYMOND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 599.2, for a target of 569 or 543.88

Tomorrow's movement Prediction of RAYMOND is strongly bullish. It has broken a strong resistance of 542 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAYMOND Historical charts - Share Raymond Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAYMOND Historical charts - Share Raymond Limited

 

Back to top