NSE Raymond Limited RAYMOND All indicator, Raymond Limited RAYMOND indicators All technical analysis, Raymond Limited RAYMOND indicators All free charts, Raymond Limited RAYMOND indicators All historical values NSE

Stock RAYMOND - Share Raymond Limited trades in NSE under Textiles

Daily Support: 435.65
Daily Resistance: 450.2
5 Day DMA Moving Average is 462.22
20 Day DMA Moving Average is 493.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.19%	455.05	445.35	455.05	440.50	1.19 times
Fri 05 Dec 2025	-2.39%	466.45	455.30	466.55	454.00	0.92 times
Thu 04 Dec 2025	-0.33%	468.00	466.45	472.00	463.00	0.69 times
Wed 03 Dec 2025	-1.68%	478.00	468.00	478.00	465.90	0.8 times
Tue 02 Dec 2025	-0.47%	480.60	476.00	481.30	473.70	0.66 times
Mon 01 Dec 2025	-0.93%	482.75	478.25	484.95	472.00	0.99 times
Fri 28 Nov 2025	-0.61%	487.00	482.75	488.10	478.90	0.7 times
Thu 27 Nov 2025	-0.95%	489.00	485.70	504.45	484.00	1.51 times
Wed 26 Nov 2025	0.69%	485.00	490.35	492.20	480.50	1.81 times
Tue 25 Nov 2025	4.32%	464.85	487.00	490.00	462.60	3.38 times

Volume is calculated using 10 day average volume

NSE Raymond Limited RAYMOND All indicator, Raymond Limited RAYMOND indicators All technical analysis, Raymond Limited RAYMOND indicators All free charts, Raymond Limited RAYMOND indicators All historical values NSE

Below are charts of NSE Raymond Limited RAYMOND All indicator, Raymond Limited RAYMOND indicators All technical analysis, Raymond Limited RAYMOND indicators All free charts, Raymond Limited RAYMOND indicators All historical values NSE

Raymond Limited RAYMOND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Raymond Limited RAYMOND ADX is: 70, 8, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Raymond Limited RAYMOND are:

ADX	+DY	-DY
69.2	7.8	43
64.6	8.4	39.2
61.1	9	37.1
59.9	9.4	37.3
56.4	9.9	35.7
56.3	10.3	37
53.2	11	35.9
50.8	11.5	35.1
70	6.8	38.5
73.6	6.2	40.5

ADX charts for Raymond Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Raymond Limited RAYMOND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Raymond Limited is 493.35

50 day MA of Raymond Limited is 544.62

100 day MA of Raymond Limited is 593.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Raymond Limited RAYMOND is downtrend

Historical Moving averages values of Raymond Limited RAYMOND are:

Price	20 day	50 day	100 day
445.35	493.35	544.62	593.76
455.30	498.64	548.09	596.17
466.45	503.73	551.48	598.59
468.00	508.58	554.52	600.86
476.00	513.76	557.57	603.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Raymond Limited RAYMOND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond Limited RAYMOND is: 605151.4 M

Current day volume is 0.407 times compared to averaged volume Raymond Limited has

Historical price to volume measure of Raymond Limited is:

Price	Percent Change	Percent change within day	Volume change
445.35	-2.19%	-2.13%	0.407 times
455.30	-2.39%	-2.39%	0.314 times
466.45	-0.33%	-0.33%	0.237 times
468.00	-1.68%	-2.09%	0.274 times
476.00	-0.47%	-0.96%	0.226 times
478.25	-0.93%	-0.93%	0.34 times
482.75	-0.61%	-0.87%	0.241 times
485.70	-0.95%	-0.67%	0.518 times
490.35	0.69%	1.1%	0.618 times
487.00	4.32%	4.76%	1.158 times

Price to volume Charts of Raymond Limited RAYMOND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Raymond Limited RAYMOND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Raymond Limited RAYMOND is: 493.35 & deviation is 26.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Raymond Limited RAYMOND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
445.35	493.35	26.95	547.24	439.46
455.30	498.64	27.4	553.43	443.85
466.45	503.73	28.31	560.34	447.12
468.00	508.58	29.78	568.13	449.03
476.00	513.76	31.23	576.22	451.3

Bollinger Bands charts for Raymond Limited RAYMOND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Raymond Limited RAYMOND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Raymond Limited RAYMOND

14 day Raymond Limited RAYMOND RSI is: 50.39

According to RSI indicator, Selling is dominating the stock of Raymond Limited RAYMOND

Historical values of RSI indicator for Raymond Limited are as follows in descending order:

50.39 50.82 51.59 50.1 50.04 48.68 47.77 46.51 45.55 46.66 43.99 48.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Raymond Limited RAYMOND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Raymond Limited RAYMOND

12,26,9 day Raymond Limited RAYMOND MACD is: 476.3, 503.31, -27.01

According to MACD indicator, Prices of Raymond Limited RAYMOND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Raymond Limited RAYMOND are:

476.3, 503.31, -27.01
481.92, 507.95, -26.03
486.76, 512.16, -25.4
490.45, 515.82, -25.37
494.53, 519.65, -25.12
497.9, 523.14, -25.24
501.47, 526.73, -25.26
504.87, 530.25, -25.38
508.35, 533.82, -25.47
511.62, 537.3, -25.68

MACD charts of Raymond Limited RAYMOND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Raymond Limited RAYMOND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Raymond Limited RAYMOND CCI is: -171

According to CCI indicator, Raymond Limited RAYMOND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Raymond Limited

Historical CCI values of Raymond Limited RAYMOND are:

-171 -111 -68 -50 -17 -10 15 56 37 -3

CCI charts of Raymond Limited RAYMOND are below. Second charts towards left.

Raymond Limited RAYMOND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Raymond Limited RAYMOND Stochastics is: 9

According to Stochastics indicator, Selling is coming in Raymond Limited

Raymond Limited RAYMOND is closing near its lowest lows

Historical Stochastics values of Raymond Limited RAYMOND are:

9 9 9 9 9 9 9 9 9 9

Raymond Limited RAYMOND Stochastics charts are below. Third charts to the left, at the bottom