NSE Raymond Limited RAYMOND All indicator, Raymond Limited RAYMOND indicators All technical analysis, Raymond Limited RAYMOND indicators All free charts, Raymond Limited RAYMOND indicators All historical values NSE

Stock RAYMOND - Share Raymond Limited trades in NSE under Textiles

Daily Support: 394.25
Daily Resistance: 406.65
5 Day DMA Moving Average is 410.65
20 Day DMA Moving Average is 395.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.2%	410.00	403.30	410.00	397.60	0.82 times
Wed 11 Feb 2026	-3.12%	424.90	408.20	424.90	406.00	0.76 times
Tue 10 Feb 2026	1.12%	419.90	421.35	430.50	416.80	1.66 times
Mon 09 Feb 2026	3.22%	405.00	416.70	423.00	402.25	2.12 times
Fri 06 Feb 2026	-0.42%	406.25	403.70	406.60	392.00	0.94 times
Thu 05 Feb 2026	-2.94%	418.00	405.40	418.00	403.10	0.71 times
Wed 04 Feb 2026	1.64%	412.60	417.70	422.10	407.95	1.15 times
Tue 03 Feb 2026	6.07%	419.15	410.95	428.25	403.75	3.94 times
Mon 02 Feb 2026	-1.59%	393.70	387.45	393.70	377.50	1.09 times
Sun 01 Feb 2026	3.62%	385.00	393.70	411.85	379.90	2.69 times

Volume is calculated using 10 day average volume

NSE Raymond Limited RAYMOND All indicator, Raymond Limited RAYMOND indicators All technical analysis, Raymond Limited RAYMOND indicators All free charts, Raymond Limited RAYMOND indicators All historical values NSE

Below are charts of NSE Raymond Limited RAYMOND All indicator, Raymond Limited RAYMOND indicators All technical analysis, Raymond Limited RAYMOND indicators All free charts, Raymond Limited RAYMOND indicators All historical values NSE

Raymond Limited RAYMOND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Raymond Limited RAYMOND ADX is: 10, 29, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Raymond Limited RAYMOND are:

ADX	+DY	-DY
9.9	28.1	23.1
17.4	29.6	20.8
27.9	31.9	18
23.5	30.7	19
12.4	26.5	20.6
23.6	28.1	17.4
28.7	29.7	16.5
28.6	31.3	17.4
4.1	22.1	20.4
6.5	23.6	20.7

ADX charts for Raymond Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Raymond Limited RAYMOND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Raymond Limited is 395.33

50 day MA of Raymond Limited is 417.57

100 day MA of Raymond Limited is 487.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Raymond Limited RAYMOND is downtrend

Historical Moving averages values of Raymond Limited RAYMOND are:

Price	20 day	50 day	100 day
403.30	395.33	417.57	487.57
408.20	395.33	419.02	489.78
421.35	395.06	420.42	491.93
416.70	394.2	421.65	494
403.70	393.74	423.03	496.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Raymond Limited RAYMOND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond Limited RAYMOND is: 1122386.9 M

Current day volume is 0.25 times compared to averaged volume Raymond Limited has

Historical price to volume measure of Raymond Limited is:

Price	Percent Change	Percent change within day	Volume change
403.30	-1.2%	-1.63%	0.25 times
408.20	-3.12%	-3.93%	0.231 times
421.35	1.12%	0.35%	0.508 times
416.70	3.22%	2.89%	0.647 times
403.70	-0.42%	-0.63%	0.287 times
405.40	-2.94%	-3.01%	0.217 times
417.70	1.64%	1.24%	0.351 times
410.95	6.07%	-1.96%	1.207 times
387.45	-1.59%	-1.59%	0.334 times
393.70	3.62%	2.26%	0.824 times

Price to volume Charts of Raymond Limited RAYMOND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Raymond Limited RAYMOND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Raymond Limited RAYMOND is: 395.33 & deviation is 14.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Raymond Limited RAYMOND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
403.30	395.33	14.59	424.5	366.16
408.20	395.33	14.58	424.5	366.16
421.35	395.06	14.39	423.84	366.28
416.70	394.2	13.27	420.73	367.67
403.70	393.74	12.62	418.98	368.5

Bollinger Bands charts for Raymond Limited RAYMOND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Raymond Limited RAYMOND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Raymond Limited RAYMOND

14 day Raymond Limited RAYMOND RSI is: 53.83

According to RSI indicator, Buying is dominating the stock of Raymond Limited RAYMOND

Historical values of RSI indicator for Raymond Limited are as follows in descending order:

53.83 53.25 54.84 55.66 54.66 53.26 54.65 54.98 51.23 51.07 49.24 49.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Raymond Limited RAYMOND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Raymond Limited RAYMOND

12,26,9 day Raymond Limited RAYMOND MACD is: 404.75, 406.86, -2.11

According to MACD indicator, Prices of Raymond Limited RAYMOND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Raymond Limited RAYMOND are:

404.75, 406.86, -2.11
405.01, 407.14, -2.13
404.43, 407.06, -2.63
401.35, 405.92, -4.57
398.56, 405.06, -6.5
397.62, 405.17, -7.55
396.21, 405.15, -8.94
392.3, 404.15, -11.85
388.91, 403.61, -14.7
389.17, 404.9, -15.73

MACD charts of Raymond Limited RAYMOND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Raymond Limited RAYMOND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Raymond Limited RAYMOND CCI is: 15

According to CCI indicator, Raymond Limited RAYMOND is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Raymond Limited

Historical CCI values of Raymond Limited RAYMOND are:

15 66 119 71 -0 43 82 73 -79 -31

CCI charts of Raymond Limited RAYMOND are below. Second charts towards left.

Raymond Limited RAYMOND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Raymond Limited RAYMOND Stochastics is: 72

According to Stochastics indicator, Selling is coming in Raymond Limited

Raymond Limited RAYMOND is closing near its highest highs

Historical Stochastics values of Raymond Limited RAYMOND are:

72 72 72 72 72 72 72 72 72 72

Raymond Limited RAYMOND Stochastics charts are below. Third charts to the left, at the bottom