NSE Raymond Limited RAYMOND MACD indicator, Raymond Limited RAYMOND indicators MACD technical analysis, Raymond Limited RAYMOND indicators MACD free charts, Raymond Limited RAYMOND indicators MACD historical values NSE

Stock RAYMOND - Share Raymond Limited trades in NSE under Textiles

Daily Support: 373.05
Daily Resistance: 388.05
5 Day DMA Moving Average is 388.09
20 Day DMA Moving Average is 411.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	-1.05%	387.00	382.10	394.00	379.00	1.5 times
Wed 21 Jan 2026	0.82%	383.00	386.15	395.90	378.60	4.05 times
Tue 20 Jan 2026	-2.64%	393.40	383.00	396.90	380.00	3.37 times
Mon 19 Jan 2026	-0.61%	393.90	393.40	395.25	390.20	0.92 times
Fri 16 Jan 2026	-1.84%	406.45	395.80	407.65	393.75	1.4 times
Wed 14 Jan 2026	0.1%	402.80	403.20	412.00	401.10	1.21 times
Tue 13 Jan 2026	-0.35%	407.00	402.80	411.20	400.50	0.99 times
Mon 12 Jan 2026	-0.8%	407.45	404.20	407.55	397.95	1.51 times
Fri 09 Jan 2026	-2.3%	417.00	407.45	417.05	406.00	1.3 times
Thu 08 Jan 2026	-2.08%	427.50	417.05	428.35	415.25	1.01 times

Volume is calculated using 10 day average volume

NSE Raymond Limited RAYMOND MACD indicator, Raymond Limited RAYMOND indicators MACD technical analysis, Raymond Limited RAYMOND indicators MACD free charts, Raymond Limited RAYMOND indicators MACD historical values NSE

Below are charts of NSE Raymond Limited RAYMOND MACD indicator, Raymond Limited RAYMOND indicators MACD technical analysis, Raymond Limited RAYMOND indicators MACD free charts, Raymond Limited RAYMOND indicators MACD historical values NSE

Raymond Limited RAYMOND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Raymond Limited RAYMOND

12,26,9 day Raymond Limited RAYMOND MACD is: 399.61, 418.07, -18.46

According to MACD indicator, Prices of Raymond Limited RAYMOND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Raymond Limited RAYMOND are:

399.61, 418.07, -18.46
402.79, 420.95, -18.16
405.82, 423.73, -17.91
409.97, 426.99, -17.02
412.98, 429.68, -16.7
416.1, 432.39, -16.29
418.44, 434.73, -16.29
421.28, 437.29, -16.01
424.39, 439.94, -15.55
427.47, 442.54, -15.07

MACD charts of Raymond Limited RAYMOND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.