Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Raymond

Strong intraday Stock price targets for Raymond are 1695.68 and 1802.33

Intraday Target 11614.42
Intraday Target 21670.28
Intraday Target 31721.0666666667
Intraday Target 41776.93
Intraday Target 51827.72

Daily price and volume Raymond

Date Closing Open Range Volume
Mon 25 November 2024 1726.15 (4.47%) 1700.00 1665.20 - 1771.85 2.6622 times
Fri 22 November 2024 1652.30 (15.8%) 1449.00 1412.05 - 1712.25 5.1978 times
Thu 21 November 2024 1426.90 (-3.74%) 1482.40 1425.00 - 1487.80 0.3312 times
Tue 19 November 2024 1482.40 (1.15%) 1474.85 1457.05 - 1501.00 0.3074 times
Mon 18 November 2024 1465.60 (-2.6%) 1507.00 1456.05 - 1533.95 0.3216 times
Thu 14 November 2024 1504.70 (0.46%) 1498.00 1488.05 - 1521.55 0.1727 times
Wed 13 November 2024 1497.85 (-3.85%) 1557.85 1495.00 - 1575.00 0.2725 times
Tue 12 November 2024 1557.85 (-0.37%) 1578.00 1550.00 - 1600.75 0.2806 times
Mon 11 November 2024 1563.70 (-1.93%) 1599.00 1561.00 - 1599.00 0.2089 times
Fri 08 November 2024 1594.55 (-1.26%) 1615.90 1586.05 - 1623.20 0.2451 times
Thu 07 November 2024 1614.85 (-0.45%) 1624.95 1609.20 - 1632.00 0.2141 times

 Daily chart Raymond

Weekly price and charts Raymond

Strong weekly Stock price targets for Raymond RAYMOND are 1695.68 and 1802.33

Weekly Target 11614.42
Weekly Target 21670.28
Weekly Target 31721.0666666667
Weekly Target 41776.93
Weekly Target 51827.72

Weekly price and volumes for Raymond

Date Closing Open Range Volume
Mon 25 November 2024 1726.15 (4.47%) 1700.00 1665.20 - 1771.85 0.8748 times
Fri 22 November 2024 1652.30 (9.81%) 1507.00 1412.05 - 1712.25 2.0236 times
Thu 14 November 2024 1504.70 (-5.63%) 1599.00 1488.05 - 1600.75 0.3071 times
Fri 08 November 2024 1594.55 (-3.71%) 1325.00 1325.00 - 1763.00 1.4224 times
Fri 01 November 2024 1655.95 (6.11%) 1562.95 1535.00 - 1659.90 0.4047 times
Fri 25 October 2024 1560.65 (-8.3%) 1718.70 1536.25 - 1720.00 0.6807 times
Fri 18 October 2024 1701.85 (6.14%) 1605.05 1605.05 - 1829.00 2.1709 times
Fri 11 October 2024 1603.45 (-3.07%) 1660.00 1567.65 - 1683.00 0.9022 times
Fri 04 October 2024 1654.15 (-7.76%) 1790.00 1644.25 - 1800.00 0.6904 times
Fri 27 September 2024 1793.30 (-3.03%) 1853.00 1788.00 - 1875.00 0.5232 times
Fri 20 September 2024 1849.35 (0.21%) 1870.95 1805.00 - 1870.95 0.574 times

 weekly chart Raymond

Monthly price and charts Raymond

Strong monthly Stock price targets for Raymond RAYMOND are 1525.58 and 1972.43

Monthly Target 11160.82
Monthly Target 21443.48
Monthly Target 31607.6666666667
Monthly Target 41890.33
Monthly Target 52054.52

Monthly price and volumes Raymond

Date Closing Open Range Volume
Mon 25 November 2024 1726.15 (5.52%) 1650.00 1325.00 - 1771.85 0.8399 times
Thu 31 October 2024 1635.85 (-7.01%) 1765.00 1535.00 - 1829.00 0.8382 times
Mon 30 September 2024 1759.25 (-11.4%) 2024.00 1745.00 - 2182.00 1.2477 times
Fri 30 August 2024 1985.50 (0.81%) 1993.60 1819.45 - 2150.00 1.1782 times
Wed 31 July 2024 1969.45 (-32.62%) 2925.00 1945.60 - 3496.00 1.5781 times
Fri 28 June 2024 2922.80 (32.24%) 2280.00 1889.85 - 3030.00 1.4511 times
Fri 31 May 2024 2210.20 (5.08%) 2123.70 2053.00 - 2333.00 0.8522 times
Tue 30 April 2024 2103.35 (16.32%) 1824.70 1810.05 - 2136.35 0.7392 times
Thu 28 March 2024 1808.30 (-1.4%) 1842.00 1590.00 - 1868.00 0.3334 times
Thu 29 February 2024 1833.90 (3.3%) 1780.00 1669.90 - 1943.90 0.942 times
Wed 31 January 2024 1775.35 (3.03%) 1729.00 1705.00 - 1868.00 0.6666 times

 monthly chart Raymond

Indicator Analysis of Raymond

Tomorrow's movement Prediction of Raymond RAYMOND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1576.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raymond RAYMOND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raymond RAYMOND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raymond RAYMOND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Raymond RAYMOND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Mon 25 November 2024

Munafa value: 80 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1583 and price is deviating by 76 points

Upper Bollinger band is at 1734 and lower is at 1432, while middle bands are at 1508 and 1659

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Raymond (RAYMOND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1640.59 and Raymond RAYMOND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond RAYMOND

DMA (daily moving average) of Raymond RAYMOND

DMA period DMA value
5 day DMA 1550.67
12 day DMA 1559.09
20 day DMA 1582.76
35 day DMA 1611.42
50 day DMA 1673.26
100 day DMA 1957.07
150 day DMA 2033.98
200 day DMA 1969.43

EMA (exponential moving average) of Raymond RAYMOND

EMA period EMA current EMA prev EMA prev2
5 day EMA1599.561536.271478.26
12 day EMA1576.071548.791529.98
20 day EMA1590.151575.841567.79
35 day EMA16371631.751630.54
50 day EMA1685.711684.061685.36

SMA (simple moving average) of Raymond RAYMOND

SMA period SMA current SMA prev SMA prev2
5 day SMA1550.671506.381475.49
12 day SMA1559.091551.841554.75
20 day SMA1582.761577.171574.46
35 day SMA1611.421610.931613.49
50 day SMA1673.261677.051683.21
100 day SMA1957.071963.861971.73
150 day SMA2033.982035.232037.02
200 day SMA1969.431969.661970.34

Fundamentals, profit and EPS of Raymond RAYMOND

 Fundamentals, profit and EPS of Raymond RAYMOND

EPS is 1192.03 and PE is: 1.45

Last quarter profit: (June 2024 quarter) 7366.88 crores (26.08%)

Debt: 4181.06 in crores

Market capitalization: 12319.47

EPS is 246.01 and PE is: 7.02

Last quarter profit: (March 2024 quarter) 229.79 crores (-16.17%)

Debt: 4181.06 in crores

Market capitalization: 14714.13

Videos related to: Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top