Munafa Stock Market Course + Intraday & FNO calls 
Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RAYMOND
- Forcast & Targets RAYMOND
- RAYMOND Experts view
- Tomorrow's Movement RAYMOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 605.18 and 619.83
| Intraday Target 1 | 602.23 |
| Intraday Target 2 | 608.12 |
| Intraday Target 3 | 616.88333333333 |
| Intraday Target 4 | 622.77 |
| Intraday Target 5 | 631.53 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 614.00 (-1.14%) | 624.15 | 611.00 - 625.65 | 0.6601 times | Wed 26 August 2026 | 621.05 (-0.98%) | 630.00 | 620.00 - 634.00 | 1.1751 times | Tue 25 August 2026 | 627.20 (-0.79%) | 632.00 | 618.05 - 638.40 | 0.7604 times | Mon 24 August 2026 | 632.20 (-1.7%) | 645.00 | 631.00 - 645.00 | 0.4635 times | Fri 21 August 2026 | 643.15 (-2.06%) | 654.90 | 640.10 - 654.90 | 0.5227 times | Thu 20 August 2026 | 656.65 (4.15%) | 633.00 | 630.00 - 658.95 | 1.4151 times | Wed 19 August 2026 | 630.50 (0.88%) | 624.25 | 621.95 - 644.55 | 0.874 times | Tue 18 August 2026 | 625.00 (-3.53%) | 649.75 | 621.00 - 658.00 | 1.4135 times | Mon 17 August 2026 | 647.85 (1.95%) | 634.80 | 628.00 - 648.90 | 2.1892 times | Fri 14 August 2026 | 635.45 (-1.02%) | 643.50 | 630.25 - 644.80 | 0.5266 times | Thu 13 August 2026 | 642.00 (3.72%) | 616.85 | 614.55 - 645.40 | 1.7757 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 595.5 and 629.5
| Weekly Target 1 | 589.33 |
| Weekly Target 2 | 601.67 |
| Weekly Target 3 | 623.33333333333 |
| Weekly Target 4 | 635.67 |
| Weekly Target 5 | 657.33 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 614.00 (-4.53%) | 645.00 | 611.00 - 645.00 | 0.5968 times | Fri 21 August 2026 | 643.15 (1.21%) | 634.80 | 621.00 - 658.95 | 1.2515 times | Fri 14 August 2026 | 635.45 (3.33%) | 616.00 | 605.20 - 645.40 | 1.1713 times | Fri 07 August 2026 | 614.95 (6.01%) | 589.40 | 584.05 - 641.00 | 1.1224 times | Fri 31 July 2026 | 580.10 (-1.41%) | 598.00 | 571.45 - 603.05 | 0.7009 times | Fri 24 July 2026 | 588.40 (-2.7%) | 607.20 | 581.55 - 627.30 | 0.7225 times | Fri 17 July 2026 | 604.75 (-4.27%) | 630.70 | 593.00 - 646.00 | 0.9075 times | Fri 10 July 2026 | 631.70 (3.92%) | 607.00 | 590.60 - 640.00 | 1.779 times | Fri 03 July 2026 | 607.90 (2.63%) | 591.80 | 578.25 - 614.90 | 0.643 times | Thu 25 June 2026 | 592.30 (1%) | 590.00 | 585.05 - 617.90 | 1.1052 times | Fri 19 June 2026 | 586.45 (0.99%) | 588.00 | 582.25 - 614.95 | 0.9987 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 599.03 and 673.93
| Monthly Target 1 | 544.1 |
| Monthly Target 2 | 579.05 |
| Monthly Target 3 | 619 |
| Monthly Target 4 | 653.95 |
| Monthly Target 5 | 693.9 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 614.00 (5.84%) | 589.40 | 584.05 - 658.95 | 0.9342 times | Fri 31 July 2026 | 580.10 (-0.29%) | 582.00 | 571.45 - 646.00 | 1.0272 times | Tue 30 June 2026 | 581.80 (7.66%) | 545.00 | 497.40 - 617.90 | 1.1175 times | Fri 29 May 2026 | 540.40 (16.02%) | 471.60 | 433.00 - 569.00 | 2.6609 times | Thu 30 April 2026 | 465.80 (44.73%) | 326.10 | 326.10 - 483.95 | 1.0084 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.7262 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.706 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.8126 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.4482 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.5588 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.3221 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond RAYMOND are 467 and 805.95
| Yearly Target 1 | 192.03 |
| Yearly Target 2 | 403.02 |
| Yearly Target 3 | 530.98333333333 |
| Yearly Target 4 | 741.97 |
| Yearly Target 5 | 869.93 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 614.00 (43.71%) | 430.00 | 320.00 - 658.95 | 0.6522 times | Wed 31 December 2025 | 427.25 (-74.52%) | 1676.90 | 411.00 - 1838.50 | 0.9685 times | Tue 31 December 2024 | 1676.50 (-2.71%) | 1729.00 | 1325.00 - 3496.00 | 0.7277 times | Fri 29 December 2023 | 1723.15 (17.17%) | 1475.00 | 1101.00 - 2240.00 | 0.4872 times | Fri 30 December 2022 | 1470.70 (136.62%) | 622.90 | 613.20 - 1644.00 | 1.1809 times | Fri 31 December 2021 | 621.55 (83.92%) | 338.95 | 298.90 - 708.40 | 1.5626 times | Thu 31 December 2020 | 337.95 (-49.48%) | 672.25 | 210.00 - 707.90 | 1.2484 times | Tue 31 December 2019 | 668.90 (-20.82%) | 846.00 | 533.45 - 868.70 | 1.1681 times | Mon 31 December 2018 | 844.75 (-20.11%) | 1054.95 | 593.00 - 1153.00 | 0.9859 times | Fri 29 December 2017 | 1057.45 (114.21%) | 493.50 | 491.00 - 1065.50 | 1.0185 times | Fri 30 December 2016 | 493.65 (16.07%) | 425.25 | 350.00 - 654.00 | 0.2385 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond RAYMOND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 627.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond RAYMOND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond RAYMOND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 632.08
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 626 and price is deviating by 17 points
Upper Bollinger band is at 659 and lower is at 592, while middle bands are at 609 and 642
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raymond (RAYMOND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.77 and Raymond RAYMOND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 627.52 |
| 12 day DMA | 632.83 |
| 20 day DMA | 625.22 |
| 35 day DMA | 616.33 |
| 50 day DMA | 610.86 |
| 100 day DMA | 548.65 |
| 150 day DMA | 493.47 |
| 200 day DMA | 484.61 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.67 | 630 | 634.47 |
| 12 day EMA | 627.45 | 629.89 | 631.5 |
| 20 day EMA | 624.22 | 625.29 | 625.74 |
| 35 day EMA | 618.27 | 618.52 | 618.37 |
| 50 day EMA | 610.05 | 609.89 | 609.43 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.52 | 636.05 | 637.94 |
| 12 day SMA | 632.83 | 633.69 | 634.19 |
| 20 day SMA | 625.22 | 623.63 | 622.01 |
| 35 day SMA | 616.33 | 616.52 | 615.79 |
| 50 day SMA | 610.86 | 610.42 | 609.8 |
| 100 day SMA | 548.65 | 546.02 | 543.32 |
| 150 day SMA | 493.47 | 492 | 490.5 |
| 200 day SMA | 484.61 | 484.36 | 484.11 |
Fundamentals, profit and EPS of Raymond RAYMOND
EPS is 1160.33 and PE is: 0.53
Last quarter profit: (December 2024 quarter) 72.28 crores (76.23%)
Debt: 946.03 in crores
Market capitalization: 8375.34
EPS is 1177.06 and PE is: 0.52
Last quarter profit: (September 2024 quarter) 59.01 crores (1.12%)
Debt: 946.03 in crores
Market capitalization: 11575.84
Videos related to: Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
