Munafa Stock Market Course + Intraday & FNO calls 
Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RAYMOND
- Forcast & Targets RAYMOND
- RAYMOND Experts view
- Tomorrow's Movement RAYMOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 588.5 and 618.35
| Intraday Target 1 | 567.47 |
| Intraday Target 2 | 579.68 |
| Intraday Target 3 | 597.31666666667 |
| Intraday Target 4 | 609.53 |
| Intraday Target 5 | 627.17 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 591.90 (1.93%) | 588.00 | 585.10 - 614.95 | 1.4117 times | Fri 12 June 2026 | 580.70 (4.62%) | 563.90 | 562.55 - 586.00 | 1.1508 times | Thu 11 June 2026 | 555.05 (0.39%) | 555.00 | 551.70 - 572.90 | 1.2557 times | Wed 10 June 2026 | 552.90 (3.15%) | 537.90 | 537.90 - 565.00 | 1.5708 times | Tue 09 June 2026 | 536.00 (5.01%) | 511.10 | 511.10 - 539.40 | 1.0741 times | Mon 08 June 2026 | 510.45 (0.07%) | 501.00 | 497.40 - 520.95 | 0.6848 times | Fri 05 June 2026 | 510.10 (-2.23%) | 521.80 | 506.00 - 525.45 | 0.7649 times | Thu 04 June 2026 | 521.75 (1.32%) | 510.00 | 510.00 - 534.60 | 0.7442 times | Wed 03 June 2026 | 514.95 (-3.19%) | 533.70 | 512.90 - 536.70 | 0.5896 times | Tue 02 June 2026 | 531.90 (0.36%) | 527.30 | 517.30 - 538.20 | 0.7534 times | Mon 01 June 2026 | 530.00 (-1.92%) | 545.00 | 524.50 - 555.80 | 1.0666 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 588.5 and 618.35
| Weekly Target 1 | 567.47 |
| Weekly Target 2 | 579.68 |
| Weekly Target 3 | 597.31666666667 |
| Weekly Target 4 | 609.53 |
| Weekly Target 5 | 627.17 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 591.90 (1.93%) | 588.00 | 585.10 - 614.95 | 0.2153 times | Fri 12 June 2026 | 580.70 (13.84%) | 501.00 | 497.40 - 586.00 | 0.8748 times | Fri 05 June 2026 | 510.10 (-5.61%) | 545.00 | 506.00 - 555.80 | 0.5976 times | Fri 29 May 2026 | 540.40 (-2.25%) | 557.05 | 520.90 - 569.00 | 0.7587 times | Fri 22 May 2026 | 552.85 (21.89%) | 451.90 | 446.65 - 559.95 | 2.6662 times | Fri 15 May 2026 | 453.55 (-12.05%) | 514.75 | 448.15 - 514.75 | 0.4894 times | Fri 08 May 2026 | 515.70 (10.71%) | 471.60 | 433.00 - 544.00 | 2.636 times | Thu 30 April 2026 | 465.80 (7.28%) | 437.90 | 435.30 - 483.95 | 0.5328 times | Fri 24 April 2026 | 434.20 (2.79%) | 425.00 | 414.35 - 459.60 | 0.6519 times | Fri 17 April 2026 | 422.40 (9.35%) | 384.00 | 373.95 - 426.50 | 0.5772 times | Fri 10 April 2026 | 386.30 (10.06%) | 353.00 | 340.70 - 389.00 | 0.5086 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 544.65 and 662.2
| Monthly Target 1 | 450.53 |
| Monthly Target 2 | 521.22 |
| Monthly Target 3 | 568.08333333333 |
| Monthly Target 4 | 638.77 |
| Monthly Target 5 | 685.63 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 591.90 (9.53%) | 545.00 | 497.40 - 614.95 | 0.8165 times | Fri 29 May 2026 | 540.40 (16.02%) | 471.60 | 433.00 - 569.00 | 3.1687 times | Thu 30 April 2026 | 465.80 (44.73%) | 326.10 | 326.10 - 483.95 | 1.2008 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.8648 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.8408 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.9677 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.5337 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.6655 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.3835 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.5581 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.9126 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond RAYMOND are 455.95 and 750.9
| Yearly Target 1 | 214 |
| Yearly Target 2 | 402.95 |
| Yearly Target 3 | 508.95 |
| Yearly Target 4 | 697.9 |
| Yearly Target 5 | 803.9 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 591.90 (38.54%) | 430.00 | 320.00 - 614.95 | 0.4871 times | Wed 31 December 2025 | 427.25 (-74.52%) | 1676.90 | 411.00 - 1838.50 | 0.9856 times | Tue 31 December 2024 | 1676.50 (-2.71%) | 1729.00 | 1325.00 - 3496.00 | 0.7406 times | Fri 29 December 2023 | 1723.15 (17.17%) | 1475.00 | 1101.00 - 2240.00 | 0.4959 times | Fri 30 December 2022 | 1470.70 (136.62%) | 622.90 | 613.20 - 1644.00 | 1.2017 times | Fri 31 December 2021 | 621.55 (83.92%) | 338.95 | 298.90 - 708.40 | 1.5902 times | Thu 31 December 2020 | 337.95 (-49.48%) | 672.25 | 210.00 - 707.90 | 1.2704 times | Tue 31 December 2019 | 668.90 (-20.82%) | 846.00 | 533.45 - 868.70 | 1.1887 times | Mon 31 December 2018 | 844.75 (-20.11%) | 1054.95 | 593.00 - 1153.00 | 1.0033 times | Fri 29 December 2017 | 1057.45 (114.21%) | 493.50 | 491.00 - 1065.50 | 1.0365 times | Fri 30 December 2016 | 493.65 (16.07%) | 425.25 | 350.00 - 654.00 | 0.2428 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond RAYMOND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 547.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond RAYMOND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 539 and price is deviating by 23 points
Upper Bollinger band is at 584 and lower is at 494, while middle bands are at 517 and 562
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.74 and Raymond RAYMOND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 563.31 |
| 12 day DMA | 539.68 |
| 20 day DMA | 538.87 |
| 35 day DMA | 510.99 |
| 50 day DMA | 476.83 |
| 100 day DMA | 430.85 |
| 150 day DMA | 442.21 |
| 200 day DMA | 481.33 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.6 | 553.95 | 540.58 |
| 12 day EMA | 547.35 | 539.25 | 531.72 |
| 20 day EMA | 532.91 | 526.7 | 521.02 |
| 35 day EMA | 504 | 498.82 | 494 |
| 50 day EMA | 474.71 | 469.93 | 465.41 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.31 | 547.02 | 532.9 |
| 12 day SMA | 539.68 | 534.68 | 532.28 |
| 20 day SMA | 538.87 | 531.95 | 525.9 |
| 35 day SMA | 510.99 | 506.76 | 503.17 |
| 50 day SMA | 476.83 | 471.43 | 466.67 |
| 100 day SMA | 430.85 | 428.97 | 427.19 |
| 150 day SMA | 442.21 | 442.1 | 442.06 |
| 200 day SMA | 481.33 | 481.63 | 482 |
Fundamentals, profit and EPS of Raymond RAYMOND
EPS is 1160.33 and PE is: 0.51
Last quarter profit: (December 2024 quarter) 72.28 crores (76.23%)
Debt: 946.03 in crores
Market capitalization: 8375.34
EPS is 1177.06 and PE is: 0.5
Last quarter profit: (September 2024 quarter) 59.01 crores (1.12%)
Debt: 946.03 in crores
Market capitalization: 11575.84
Videos related to: Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
