Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RAYMOND
- Forcast & Targets RAYMOND
- RAYMOND Experts view
- Tomorrow's Movement RAYMOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 1695.68 and 1802.33
Intraday Target 1 | 1614.42 |
Intraday Target 2 | 1670.28 |
Intraday Target 3 | 1721.0666666667 |
Intraday Target 4 | 1776.93 |
Intraday Target 5 | 1827.72 |
Daily price and volume Raymond
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1726.15 (4.47%) | 1700.00 | 1665.20 - 1771.85 | 2.6622 times | Fri 22 November 2024 | 1652.30 (15.8%) | 1449.00 | 1412.05 - 1712.25 | 5.1978 times | Thu 21 November 2024 | 1426.90 (-3.74%) | 1482.40 | 1425.00 - 1487.80 | 0.3312 times | Tue 19 November 2024 | 1482.40 (1.15%) | 1474.85 | 1457.05 - 1501.00 | 0.3074 times | Mon 18 November 2024 | 1465.60 (-2.6%) | 1507.00 | 1456.05 - 1533.95 | 0.3216 times | Thu 14 November 2024 | 1504.70 (0.46%) | 1498.00 | 1488.05 - 1521.55 | 0.1727 times | Wed 13 November 2024 | 1497.85 (-3.85%) | 1557.85 | 1495.00 - 1575.00 | 0.2725 times | Tue 12 November 2024 | 1557.85 (-0.37%) | 1578.00 | 1550.00 - 1600.75 | 0.2806 times | Mon 11 November 2024 | 1563.70 (-1.93%) | 1599.00 | 1561.00 - 1599.00 | 0.2089 times | Fri 08 November 2024 | 1594.55 (-1.26%) | 1615.90 | 1586.05 - 1623.20 | 0.2451 times | Thu 07 November 2024 | 1614.85 (-0.45%) | 1624.95 | 1609.20 - 1632.00 | 0.2141 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 1695.68 and 1802.33
Weekly Target 1 | 1614.42 |
Weekly Target 2 | 1670.28 |
Weekly Target 3 | 1721.0666666667 |
Weekly Target 4 | 1776.93 |
Weekly Target 5 | 1827.72 |
Weekly price and volumes for Raymond
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1726.15 (4.47%) | 1700.00 | 1665.20 - 1771.85 | 0.8748 times | Fri 22 November 2024 | 1652.30 (9.81%) | 1507.00 | 1412.05 - 1712.25 | 2.0236 times | Thu 14 November 2024 | 1504.70 (-5.63%) | 1599.00 | 1488.05 - 1600.75 | 0.3071 times | Fri 08 November 2024 | 1594.55 (-3.71%) | 1325.00 | 1325.00 - 1763.00 | 1.4224 times | Fri 01 November 2024 | 1655.95 (6.11%) | 1562.95 | 1535.00 - 1659.90 | 0.4047 times | Fri 25 October 2024 | 1560.65 (-8.3%) | 1718.70 | 1536.25 - 1720.00 | 0.6807 times | Fri 18 October 2024 | 1701.85 (6.14%) | 1605.05 | 1605.05 - 1829.00 | 2.1709 times | Fri 11 October 2024 | 1603.45 (-3.07%) | 1660.00 | 1567.65 - 1683.00 | 0.9022 times | Fri 04 October 2024 | 1654.15 (-7.76%) | 1790.00 | 1644.25 - 1800.00 | 0.6904 times | Fri 27 September 2024 | 1793.30 (-3.03%) | 1853.00 | 1788.00 - 1875.00 | 0.5232 times | Fri 20 September 2024 | 1849.35 (0.21%) | 1870.95 | 1805.00 - 1870.95 | 0.574 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 1525.58 and 1972.43
Monthly Target 1 | 1160.82 |
Monthly Target 2 | 1443.48 |
Monthly Target 3 | 1607.6666666667 |
Monthly Target 4 | 1890.33 |
Monthly Target 5 | 2054.52 |
Monthly price and volumes Raymond
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1726.15 (5.52%) | 1650.00 | 1325.00 - 1771.85 | 0.8399 times | Thu 31 October 2024 | 1635.85 (-7.01%) | 1765.00 | 1535.00 - 1829.00 | 0.8382 times | Mon 30 September 2024 | 1759.25 (-11.4%) | 2024.00 | 1745.00 - 2182.00 | 1.2477 times | Fri 30 August 2024 | 1985.50 (0.81%) | 1993.60 | 1819.45 - 2150.00 | 1.1782 times | Wed 31 July 2024 | 1969.45 (-32.62%) | 2925.00 | 1945.60 - 3496.00 | 1.5781 times | Fri 28 June 2024 | 2922.80 (32.24%) | 2280.00 | 1889.85 - 3030.00 | 1.4511 times | Fri 31 May 2024 | 2210.20 (5.08%) | 2123.70 | 2053.00 - 2333.00 | 0.8522 times | Tue 30 April 2024 | 2103.35 (16.32%) | 1824.70 | 1810.05 - 2136.35 | 0.7392 times | Thu 28 March 2024 | 1808.30 (-1.4%) | 1842.00 | 1590.00 - 1868.00 | 0.3334 times | Thu 29 February 2024 | 1833.90 (3.3%) | 1780.00 | 1669.90 - 1943.90 | 0.942 times | Wed 31 January 2024 | 1775.35 (3.03%) | 1729.00 | 1705.00 - 1868.00 | 0.6666 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond RAYMOND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1576.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond RAYMOND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond RAYMOND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raymond RAYMOND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raymond RAYMOND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1583 and price is deviating by 76 points
Upper Bollinger band is at 1734 and lower is at 1432, while middle bands are at 1508 and 1659
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raymond (RAYMOND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1640.59 and Raymond RAYMOND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
DMA period | DMA value |
5 day DMA | 1550.67 |
12 day DMA | 1559.09 |
20 day DMA | 1582.76 |
35 day DMA | 1611.42 |
50 day DMA | 1673.26 |
100 day DMA | 1957.07 |
150 day DMA | 2033.98 |
200 day DMA | 1969.43 |
EMA (exponential moving average) of Raymond RAYMOND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1599.56 | 1536.27 | 1478.26 |
12 day EMA | 1576.07 | 1548.79 | 1529.98 |
20 day EMA | 1590.15 | 1575.84 | 1567.79 |
35 day EMA | 1637 | 1631.75 | 1630.54 |
50 day EMA | 1685.71 | 1684.06 | 1685.36 |
SMA (simple moving average) of Raymond RAYMOND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1550.67 | 1506.38 | 1475.49 |
12 day SMA | 1559.09 | 1551.84 | 1554.75 |
20 day SMA | 1582.76 | 1577.17 | 1574.46 |
35 day SMA | 1611.42 | 1610.93 | 1613.49 |
50 day SMA | 1673.26 | 1677.05 | 1683.21 |
100 day SMA | 1957.07 | 1963.86 | 1971.73 |
150 day SMA | 2033.98 | 2035.23 | 2037.02 |
200 day SMA | 1969.43 | 1969.66 | 1970.34 |
Fundamentals, profit and EPS of Raymond RAYMOND
EPS is 1192.03 and PE is: 1.45
Last quarter profit: (June 2024 quarter) 7366.88 crores (26.08%)
Debt: 4181.06 in crores
Market capitalization: 12319.47
EPS is 246.01 and PE is: 7.02
Last quarter profit: (March 2024 quarter) 229.79 crores (-16.17%)
Debt: 4181.06 in crores
Market capitalization: 14714.13
Videos related to: Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance