NSE Raymond Limited RAYMOND MA indicator, Raymond Limited RAYMOND indicators MA technical analysis, Raymond Limited RAYMOND indicators MA free charts, Raymond Limited RAYMOND indicators MA historical values NSE

Stock RAYMOND - Share Raymond Limited trades in NSE under Textiles

Daily Support: 394.25
Daily Resistance: 406.65
5 Day DMA Moving Average is 410.65
20 Day DMA Moving Average is 395.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.2%	410.00	403.30	410.00	397.60	0.82 times
Wed 11 Feb 2026	-3.12%	424.90	408.20	424.90	406.00	0.76 times
Tue 10 Feb 2026	1.12%	419.90	421.35	430.50	416.80	1.66 times
Mon 09 Feb 2026	3.22%	405.00	416.70	423.00	402.25	2.12 times
Fri 06 Feb 2026	-0.42%	406.25	403.70	406.60	392.00	0.94 times
Thu 05 Feb 2026	-2.94%	418.00	405.40	418.00	403.10	0.71 times
Wed 04 Feb 2026	1.64%	412.60	417.70	422.10	407.95	1.15 times
Tue 03 Feb 2026	6.07%	419.15	410.95	428.25	403.75	3.94 times
Mon 02 Feb 2026	-1.59%	393.70	387.45	393.70	377.50	1.09 times
Sun 01 Feb 2026	3.62%	385.00	393.70	411.85	379.90	2.69 times

Volume is calculated using 10 day average volume

NSE Raymond Limited RAYMOND MA indicator, Raymond Limited RAYMOND indicators MA technical analysis, Raymond Limited RAYMOND indicators MA free charts, Raymond Limited RAYMOND indicators MA historical values NSE

Below are charts of NSE Raymond Limited RAYMOND MA indicator, Raymond Limited RAYMOND indicators MA technical analysis, Raymond Limited RAYMOND indicators MA free charts, Raymond Limited RAYMOND indicators MA historical values NSE

Raymond Limited RAYMOND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Raymond Limited is 395.33

50 day MA of Raymond Limited is 417.57

100 day MA of Raymond Limited is 487.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Raymond Limited RAYMOND is downtrend

Historical Moving averages values of Raymond Limited RAYMOND are:

Price	20 day	50 day	100 day
403.30	395.33	417.57	487.57
408.20	395.33	419.02	489.78
421.35	395.06	420.42	491.93
416.70	394.2	421.65	494
403.70	393.74	423.03	496.05

Moving averages charts of $comp $sb are below. First chart to the right hand side