NSE Raymond Limited RAYMOND MA indicator, Raymond Limited RAYMOND indicators MA technical analysis, Raymond Limited RAYMOND indicators MA free charts, Raymond Limited RAYMOND indicators MA historical values NSE

Stock RAYMOND - Share Raymond Limited trades in NSE under Textiles

Daily Support: 502.03
Daily Resistance: 525.83
5 Day DMA Moving Average is 529.85
20 Day DMA Moving Average is 516.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-3.19%	533.70	514.95	536.70	512.90	0.87 times
Tue 02 Jun 2026	0.36%	527.30	531.90	538.20	517.30	1.11 times
Mon 01 Jun 2026	-1.92%	545.00	530.00	555.80	524.50	1.57 times
Fri 29 May 2026	1.58%	533.45	540.40	548.95	521.00	1.88 times
Wed 27 May 2026	-3.6%	556.00	532.00	559.20	520.90	2.33 times
Tue 26 May 2026	-1.26%	555.00	551.85	567.20	546.15	1.4 times
Mon 25 May 2026	1.09%	557.05	558.90	569.00	548.60	1.73 times
Fri 22 May 2026	2.1%	546.50	552.85	557.50	537.15	1.78 times
Thu 21 May 2026	0%	545.00	541.50	559.95	535.00	2.03 times
Wed 20 May 2026	4.12%	520.00	541.50	551.30	509.85	4.84 times

Volume is calculated using 10 day average volume

NSE Raymond Limited RAYMOND MA indicator, Raymond Limited RAYMOND indicators MA technical analysis, Raymond Limited RAYMOND indicators MA free charts, Raymond Limited RAYMOND indicators MA historical values NSE

Below are charts of NSE Raymond Limited RAYMOND MA indicator, Raymond Limited RAYMOND indicators MA technical analysis, Raymond Limited RAYMOND indicators MA free charts, Raymond Limited RAYMOND indicators MA historical values NSE

Raymond Limited RAYMOND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Raymond Limited is 516.02

50 day MA of Raymond Limited is 446.39

100 day MA of Raymond Limited is 420.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Raymond Limited RAYMOND is uptrend

Historical Moving averages values of Raymond Limited RAYMOND are:

Price	20 day	50 day	100 day
514.95	516.02	446.39	420.42
531.90	512.42	443.13	419.64
530.00	509.07	439.53	418.57
540.40	505.86	436.04	417.55
532.00	502.07	432.79	416.31

Moving averages charts of $comp $sb are below. First chart to the right hand side