NSE Raymond Limited RAYMOND MA indicator, Raymond Limited RAYMOND indicators MA technical analysis, Raymond Limited RAYMOND indicators MA free charts, Raymond Limited RAYMOND indicators MA historical values NSE

Stock RAYMOND - Share Raymond Limited trades in NSE under Textiles

Daily Support: 420.3
Daily Resistance: 428.05
5 Day DMA Moving Average is 421.1
20 Day DMA Moving Average is 437.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	-0.39%	430.00	425.60	430.50	422.75	0.19 times
Wed 31 Dec 2025	2.41%	417.20	427.25	430.35	415.15	0.5 times
Tue 30 Dec 2025	0.83%	416.00	417.20	418.20	411.00	0.27 times
Mon 29 Dec 2025	-1.89%	422.55	413.75	424.10	411.50	0.44 times
Fri 26 Dec 2025	-1.87%	430.30	421.70	435.70	420.20	0.75 times
Wed 24 Dec 2025	-0.69%	432.75	429.75	436.00	422.00	0.62 times
Tue 23 Dec 2025	0.22%	433.95	432.75	438.00	430.40	0.42 times
Mon 22 Dec 2025	1.64%	425.90	431.80	443.20	425.90	0.48 times
Fri 19 Dec 2025	-0.2%	427.70	424.85	431.40	422.65	0.38 times
Thu 18 Dec 2025	-1.82%	433.95	425.70	434.00	424.50	0.31 times

Volume is calculated using 10 day average volume

NSE Raymond Limited RAYMOND MA indicator, Raymond Limited RAYMOND indicators MA technical analysis, Raymond Limited RAYMOND indicators MA free charts, Raymond Limited RAYMOND indicators MA historical values NSE

Below are charts of NSE Raymond Limited RAYMOND MA indicator, Raymond Limited RAYMOND indicators MA technical analysis, Raymond Limited RAYMOND indicators MA free charts, Raymond Limited RAYMOND indicators MA historical values NSE

Raymond Limited RAYMOND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Raymond Limited is 437.58

50 day MA of Raymond Limited is 494.32

100 day MA of Raymond Limited is 550.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Raymond Limited RAYMOND is downtrend

Historical Moving averages values of Raymond Limited RAYMOND are:

Price	20 day	50 day	100 day
425.60	437.58	494.32	550.47
427.25	439.7	497.27	552.65
417.20	442.13	500.25	554.69
413.75	445.19	503.62	556.91
421.70	448.64	506.92	559.34

Moving averages charts of $comp $sb are below. First chart to the right hand side