Munafa Stock Market Course + Intraday & FNO calls 
Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RAYMOND
- Forcast & Targets RAYMOND
- RAYMOND Experts view
- Tomorrow's Movement RAYMOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 553.75 and 574.15
| Intraday Target 1 | 538.43 |
| Intraday Target 2 | 548.67 |
| Intraday Target 3 | 558.83333333333 |
| Intraday Target 4 | 569.07 |
| Intraday Target 5 | 579.23 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 558.90 (1.09%) | 557.05 | 548.60 - 569.00 | 0.5601 times | Fri 22 May 2026 | 552.85 (2.1%) | 546.50 | 537.15 - 557.50 | 0.5758 times | Thu 21 May 2026 | 541.50 (0%) | 545.00 | 535.00 - 559.95 | 0.655 times | Wed 20 May 2026 | 541.50 (4.12%) | 520.00 | 509.85 - 551.30 | 1.5636 times | Tue 19 May 2026 | 520.05 (3.48%) | 507.40 | 506.75 - 525.95 | 1.4807 times | Mon 18 May 2026 | 502.55 (10.8%) | 451.90 | 446.65 - 512.00 | 4.0648 times | Fri 15 May 2026 | 453.55 (-1.36%) | 461.90 | 448.15 - 461.90 | 0.2823 times | Thu 14 May 2026 | 459.80 (-1.89%) | 475.85 | 455.20 - 477.85 | 0.2751 times | Wed 13 May 2026 | 468.65 (-2.3%) | 478.00 | 466.10 - 481.55 | 0.2567 times | Tue 12 May 2026 | 479.70 (-2.5%) | 492.00 | 475.60 - 501.65 | 0.2859 times | Mon 11 May 2026 | 492.00 (-4.6%) | 514.75 | 488.35 - 514.75 | 0.4309 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 553.75 and 574.15
| Weekly Target 1 | 538.43 |
| Weekly Target 2 | 548.67 |
| Weekly Target 3 | 558.83333333333 |
| Weekly Target 4 | 569.07 |
| Weekly Target 5 | 579.23 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 558.90 (1.09%) | 557.05 | 548.60 - 569.00 | 0.1997 times | Fri 22 May 2026 | 552.85 (21.89%) | 451.90 | 446.65 - 559.95 | 2.9746 times | Fri 15 May 2026 | 453.55 (-12.05%) | 514.75 | 448.15 - 514.75 | 0.546 times | Fri 08 May 2026 | 515.70 (10.71%) | 471.60 | 433.00 - 544.00 | 2.9409 times | Thu 30 April 2026 | 465.80 (7.28%) | 437.90 | 435.30 - 483.95 | 0.5944 times | Fri 24 April 2026 | 434.20 (2.79%) | 425.00 | 414.35 - 459.60 | 0.7273 times | Fri 17 April 2026 | 422.40 (9.35%) | 384.00 | 373.95 - 426.50 | 0.644 times | Fri 10 April 2026 | 386.30 (10.06%) | 353.00 | 340.70 - 389.00 | 0.5674 times | Thu 02 April 2026 | 351.00 (2.47%) | 336.70 | 320.00 - 354.95 | 0.3727 times | Fri 27 March 2026 | 342.55 (-8.15%) | 361.75 | 336.40 - 365.20 | 0.4331 times | Fri 20 March 2026 | 372.95 (4.92%) | 357.45 | 343.15 - 404.60 | 0.6355 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 495.95 and 631.95
| Monthly Target 1 | 384.3 |
| Monthly Target 2 | 471.6 |
| Monthly Target 3 | 520.3 |
| Monthly Target 4 | 607.6 |
| Monthly Target 5 | 656.3 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 558.90 (19.99%) | 471.60 | 433.00 - 569.00 | 2.9426 times | Thu 30 April 2026 | 465.80 (44.73%) | 326.10 | 326.10 - 483.95 | 1.2233 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.881 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.8566 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.9858 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.5437 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.678 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.3907 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.5685 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.9297 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 5.7096 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond RAYMOND are 439.45 and 688.45
| Yearly Target 1 | 233.63 |
| Yearly Target 2 | 396.27 |
| Yearly Target 3 | 482.63333333333 |
| Yearly Target 4 | 645.27 |
| Yearly Target 5 | 731.63 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 558.90 (30.81%) | 430.00 | 320.00 - 569.00 | 0.422 times | Wed 31 December 2025 | 427.25 (-74.52%) | 1676.90 | 411.00 - 1838.50 | 0.9923 times | Tue 31 December 2024 | 1676.50 (-2.71%) | 1729.00 | 1325.00 - 3496.00 | 0.7456 times | Fri 29 December 2023 | 1723.15 (17.17%) | 1475.00 | 1101.00 - 2240.00 | 0.4992 times | Fri 30 December 2022 | 1470.70 (136.62%) | 622.90 | 613.20 - 1644.00 | 1.21 times | Fri 31 December 2021 | 621.55 (83.92%) | 338.95 | 298.90 - 708.40 | 1.6011 times | Thu 31 December 2020 | 337.95 (-49.48%) | 672.25 | 210.00 - 707.90 | 1.2791 times | Tue 31 December 2019 | 668.90 (-20.82%) | 846.00 | 533.45 - 868.70 | 1.1969 times | Mon 31 December 2018 | 844.75 (-20.11%) | 1054.95 | 593.00 - 1153.00 | 1.0102 times | Fri 29 December 2017 | 1057.45 (114.21%) | 493.50 | 491.00 - 1065.50 | 1.0436 times | Fri 30 December 2016 | 493.65 (16.07%) | 425.25 | 350.00 - 654.00 | 0.2444 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond RAYMOND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 515.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond RAYMOND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond RAYMOND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 495 and price is deviating by 36 points
Upper Bollinger band is at 565 and lower is at 425, while middle bands are at 460 and 530
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.75 and Raymond RAYMOND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 542.96 |
| 12 day DMA | 507.23 |
| 20 day DMA | 494.52 |
| 35 day DMA | 455.17 |
| 50 day DMA | 426.17 |
| 100 day DMA | 413.83 |
| 150 day DMA | 445.85 |
| 200 day DMA | 487.82 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.26 | 530.94 | 519.98 |
| 12 day EMA | 515.07 | 507.1 | 498.78 |
| 20 day EMA | 495.17 | 488.47 | 481.7 |
| 35 day EMA | 464.05 | 458.47 | 452.91 |
| 50 day EMA | 434.34 | 429.26 | 424.22 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.96 | 531.69 | 511.83 |
| 12 day SMA | 507.23 | 503.47 | 500.62 |
| 20 day SMA | 494.52 | 488.29 | 482.84 |
| 35 day SMA | 455.17 | 449.22 | 442.62 |
| 50 day SMA | 426.17 | 422.42 | 418.98 |
| 100 day SMA | 413.83 | 412.54 | 411.34 |
| 150 day SMA | 445.85 | 445.95 | 446.12 |
| 200 day SMA | 487.82 | 488.44 | 489.12 |
Fundamentals, profit and EPS of Raymond RAYMOND
EPS is 1160.33 and PE is: 0.48
Last quarter profit: (December 2024 quarter) 72.28 crores (76.23%)
Debt: 946.03 in crores
Market capitalization: 8375.34
EPS is 1177.06 and PE is: 0.47
Last quarter profit: (September 2024 quarter) 59.01 crores (1.12%)
Debt: 946.03 in crores
Market capitalization: 11575.84
Videos related to: Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
