Munafa Stock Market Course + Intraday & FNO calls 
Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RAYMOND
- Forcast & Targets RAYMOND
- RAYMOND Experts view
- Tomorrow's Movement RAYMOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 597.05 and 619.7
| Intraday Target 1 | 592.62 |
| Intraday Target 2 | 601.48 |
| Intraday Target 3 | 615.26666666667 |
| Intraday Target 4 | 624.13 |
| Intraday Target 5 | 637.92 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 610.35 (-2.01%) | 629.00 | 606.40 - 629.05 | 0.8055 times | Mon 06 July 2026 | 622.85 (2.46%) | 607.00 | 607.00 - 632.00 | 2.5881 times | Fri 03 July 2026 | 607.90 (2.97%) | 593.70 | 587.10 - 614.90 | 1.0602 times | Thu 02 July 2026 | 590.35 (-0.15%) | 595.00 | 583.00 - 595.00 | 0.2987 times | Wed 01 July 2026 | 591.25 (1.62%) | 582.00 | 580.00 - 598.95 | 0.5801 times | Tue 30 June 2026 | 581.80 (-0.27%) | 584.70 | 578.80 - 589.45 | 0.3764 times | Mon 29 June 2026 | 583.40 (-1.5%) | 591.80 | 578.25 - 591.80 | 0.4897 times | Thu 25 June 2026 | 592.30 (-2.3%) | 608.15 | 588.00 - 610.90 | 0.6657 times | Wed 24 June 2026 | 606.25 (2.26%) | 598.95 | 590.95 - 617.90 | 1.6287 times | Tue 23 June 2026 | 592.85 (-1.27%) | 603.00 | 585.05 - 608.95 | 1.5069 times | Mon 22 June 2026 | 600.45 (2.39%) | 590.00 | 586.60 - 602.20 | 1.0202 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 608.38 and 633.98
| Weekly Target 1 | 590.65 |
| Weekly Target 2 | 600.5 |
| Weekly Target 3 | 616.25 |
| Weekly Target 4 | 626.1 |
| Weekly Target 5 | 641.85 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 610.35 (0.4%) | 607.00 | 606.40 - 632.00 | 0.4328 times | Fri 03 July 2026 | 607.90 (2.63%) | 591.80 | 578.25 - 614.90 | 0.3577 times | Thu 25 June 2026 | 592.30 (1%) | 590.00 | 585.05 - 617.90 | 0.6148 times | Fri 19 June 2026 | 586.45 (0.99%) | 588.00 | 582.25 - 614.95 | 0.5556 times | Fri 12 June 2026 | 580.70 (13.84%) | 501.00 | 497.40 - 586.00 | 0.8766 times | Fri 05 June 2026 | 510.10 (-5.61%) | 545.00 | 506.00 - 555.80 | 0.5989 times | Fri 29 May 2026 | 540.40 (-2.25%) | 557.05 | 520.90 - 569.00 | 0.7602 times | Fri 22 May 2026 | 552.85 (21.89%) | 451.90 | 446.65 - 559.95 | 2.6716 times | Fri 15 May 2026 | 453.55 (-12.05%) | 514.75 | 448.15 - 514.75 | 0.4904 times | Fri 08 May 2026 | 515.70 (10.71%) | 471.60 | 433.00 - 544.00 | 2.6414 times | Thu 30 April 2026 | 465.80 (7.28%) | 437.90 | 435.30 - 483.95 | 0.5338 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 595.18 and 647.18
| Monthly Target 1 | 555.45 |
| Monthly Target 2 | 582.9 |
| Monthly Target 3 | 607.45 |
| Monthly Target 4 | 634.9 |
| Monthly Target 5 | 659.45 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 610.35 (4.91%) | 582.00 | 580.00 - 632.00 | 0.3192 times | Tue 30 June 2026 | 581.80 (7.66%) | 545.00 | 497.40 - 617.90 | 1.2939 times | Fri 29 May 2026 | 540.40 (16.02%) | 471.60 | 433.00 - 569.00 | 3.0811 times | Thu 30 April 2026 | 465.80 (44.73%) | 326.10 | 326.10 - 483.95 | 1.1676 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.8409 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.8175 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.9409 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.519 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.6471 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.3729 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.5426 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond RAYMOND are 465.18 and 777.18
| Yearly Target 1 | 208.78 |
| Yearly Target 2 | 409.57 |
| Yearly Target 3 | 520.78333333333 |
| Yearly Target 4 | 721.57 |
| Yearly Target 5 | 832.78 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 610.35 (42.86%) | 430.00 | 320.00 - 632.00 | 0.5365 times | Wed 31 December 2025 | 427.25 (-74.52%) | 1676.90 | 411.00 - 1838.50 | 0.9805 times | Tue 31 December 2024 | 1676.50 (-2.71%) | 1729.00 | 1325.00 - 3496.00 | 0.7367 times | Fri 29 December 2023 | 1723.15 (17.17%) | 1475.00 | 1101.00 - 2240.00 | 0.4933 times | Fri 30 December 2022 | 1470.70 (136.62%) | 622.90 | 613.20 - 1644.00 | 1.1955 times | Fri 31 December 2021 | 621.55 (83.92%) | 338.95 | 298.90 - 708.40 | 1.5819 times | Thu 31 December 2020 | 337.95 (-49.48%) | 672.25 | 210.00 - 707.90 | 1.2638 times | Tue 31 December 2019 | 668.90 (-20.82%) | 846.00 | 533.45 - 868.70 | 1.1825 times | Mon 31 December 2018 | 844.75 (-20.11%) | 1054.95 | 593.00 - 1153.00 | 0.9981 times | Fri 29 December 2017 | 1057.45 (114.21%) | 493.50 | 491.00 - 1065.50 | 1.0311 times | Fri 30 December 2016 | 493.65 (16.07%) | 425.25 | 350.00 - 654.00 | 0.2415 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond RAYMOND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 596.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond RAYMOND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond RAYMOND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 588 and price is deviating by 20 points
Upper Bollinger band is at 628 and lower is at 549, while middle bands are at 568 and 608
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.72 and Raymond RAYMOND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 604.54 |
| 12 day DMA | 597.18 |
| 20 day DMA | 587.7 |
| 35 day DMA | 563.28 |
| 50 day DMA | 536.44 |
| 100 day DMA | 461.69 |
| 150 day DMA | 449.38 |
| 200 day DMA | 479.93 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.58 | 604.69 | 595.61 |
| 12 day EMA | 596.21 | 593.64 | 588.33 |
| 20 day EMA | 584.22 | 581.47 | 577.12 |
| 35 day EMA | 560.7 | 557.78 | 553.95 |
| 50 day EMA | 535.24 | 532.18 | 528.48 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.54 | 598.83 | 590.94 |
| 12 day SMA | 597.18 | 595.43 | 592.84 |
| 20 day SMA | 587.7 | 582.7 | 577.07 |
| 35 day SMA | 563.28 | 558.8 | 554.14 |
| 50 day SMA | 536.44 | 533.11 | 529.76 |
| 100 day SMA | 461.69 | 459.64 | 457.59 |
| 150 day SMA | 449.38 | 448.56 | 447.52 |
| 200 day SMA | 479.93 | 479.97 | 479.97 |
Fundamentals, profit and EPS of Raymond RAYMOND
EPS is 1160.33 and PE is: 0.53
Last quarter profit: (December 2024 quarter) 72.28 crores (76.23%)
Debt: 946.03 in crores
Market capitalization: 8375.34
EPS is 1177.06 and PE is: 0.52
Last quarter profit: (September 2024 quarter) 59.01 crores (1.12%)
Debt: 946.03 in crores
Market capitalization: 11575.84
Videos related to: Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
