Munafa Stock Market Course + Intraday & FNO calls 
Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RAYMOND
- Forcast & Targets RAYMOND
- RAYMOND Experts view
- Tomorrow's Movement RAYMOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 581.23 and 599.03
| Intraday Target 1 | 576.63 |
| Intraday Target 2 | 585.82 |
| Intraday Target 3 | 594.43333333333 |
| Intraday Target 4 | 603.62 |
| Intraday Target 5 | 612.23 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 595.00 (1.12%) | 598.00 | 585.25 - 603.05 | 1.6384 times | Fri 24 July 2026 | 588.40 (-2.84%) | 602.00 | 581.55 - 602.10 | 0.7521 times | Thu 23 July 2026 | 605.60 (-0.07%) | 601.00 | 599.05 - 620.75 | 0.5865 times | Wed 22 July 2026 | 606.05 (-0.27%) | 606.00 | 598.80 - 610.70 | 0.5574 times | Tue 21 July 2026 | 607.70 (-0.84%) | 616.75 | 606.00 - 627.30 | 0.8444 times | Mon 20 July 2026 | 612.85 (1.34%) | 607.20 | 601.05 - 617.20 | 1.2895 times | Fri 17 July 2026 | 604.75 (-1.45%) | 611.10 | 593.00 - 612.95 | 0.9043 times | Thu 16 July 2026 | 613.65 (0.71%) | 611.90 | 608.10 - 631.00 | 0.8949 times | Wed 15 July 2026 | 609.30 (-1.58%) | 625.00 | 600.40 - 625.05 | 0.9807 times | Tue 14 July 2026 | 619.10 (-1.02%) | 625.45 | 613.55 - 646.00 | 1.5518 times | Mon 13 July 2026 | 625.50 (-0.98%) | 630.70 | 620.00 - 634.00 | 0.7303 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 581.23 and 599.03
| Weekly Target 1 | 576.63 |
| Weekly Target 2 | 585.82 |
| Weekly Target 3 | 594.43333333333 |
| Weekly Target 4 | 603.62 |
| Weekly Target 5 | 612.23 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 595.00 (1.12%) | 598.00 | 585.25 - 603.05 | 0.2806 times | Fri 24 July 2026 | 588.40 (-2.7%) | 607.20 | 581.55 - 627.30 | 0.6902 times | Fri 17 July 2026 | 604.75 (-4.27%) | 630.70 | 593.00 - 646.00 | 0.8669 times | Fri 10 July 2026 | 631.70 (3.92%) | 607.00 | 590.60 - 640.00 | 1.6994 times | Fri 03 July 2026 | 607.90 (2.63%) | 591.80 | 578.25 - 614.90 | 0.6142 times | Thu 25 June 2026 | 592.30 (1%) | 590.00 | 585.05 - 617.90 | 1.0558 times | Fri 19 June 2026 | 586.45 (0.99%) | 588.00 | 582.25 - 614.95 | 0.9541 times | Fri 12 June 2026 | 580.70 (13.84%) | 501.00 | 497.40 - 586.00 | 1.5052 times | Fri 05 June 2026 | 510.10 (-5.61%) | 545.00 | 506.00 - 555.80 | 1.0283 times | Fri 29 May 2026 | 540.40 (-2.25%) | 557.05 | 520.90 - 569.00 | 1.3054 times | Fri 22 May 2026 | 552.85 (21.89%) | 451.90 | 446.65 - 559.95 | 4.5875 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 587.5 and 653.5
| Monthly Target 1 | 541 |
| Monthly Target 2 | 568 |
| Monthly Target 3 | 607 |
| Monthly Target 4 | 634 |
| Monthly Target 5 | 673 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 595.00 (2.27%) | 582.00 | 580.00 - 646.00 | 1.0062 times | Tue 30 June 2026 | 581.80 (7.66%) | 545.00 | 497.40 - 617.90 | 1.2021 times | Fri 29 May 2026 | 540.40 (16.02%) | 471.60 | 433.00 - 569.00 | 2.8624 times | Thu 30 April 2026 | 465.80 (44.73%) | 326.10 | 326.10 - 483.95 | 1.0847 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.7812 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.7595 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.8741 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.4821 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.6011 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.3464 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.5041 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond RAYMOND are 457.5 and 783.5
| Yearly Target 1 | 194.33 |
| Yearly Target 2 | 394.67 |
| Yearly Target 3 | 520.33333333333 |
| Yearly Target 4 | 720.67 |
| Yearly Target 5 | 846.33 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 595.00 (39.26%) | 430.00 | 320.00 - 646.00 | 0.5821 times | Wed 31 December 2025 | 427.25 (-74.52%) | 1676.90 | 411.00 - 1838.50 | 0.9757 times | Tue 31 December 2024 | 1676.50 (-2.71%) | 1729.00 | 1325.00 - 3496.00 | 0.7332 times | Fri 29 December 2023 | 1723.15 (17.17%) | 1475.00 | 1101.00 - 2240.00 | 0.4909 times | Fri 30 December 2022 | 1470.70 (136.62%) | 622.90 | 613.20 - 1644.00 | 1.1897 times | Fri 31 December 2021 | 621.55 (83.92%) | 338.95 | 298.90 - 708.40 | 1.5743 times | Thu 31 December 2020 | 337.95 (-49.48%) | 672.25 | 210.00 - 707.90 | 1.2577 times | Tue 31 December 2019 | 668.90 (-20.82%) | 846.00 | 533.45 - 868.70 | 1.1768 times | Mon 31 December 2018 | 844.75 (-20.11%) | 1054.95 | 593.00 - 1153.00 | 0.9933 times | Fri 29 December 2017 | 1057.45 (114.21%) | 493.50 | 491.00 - 1065.50 | 1.0261 times | Fri 30 December 2016 | 493.65 (16.07%) | 425.25 | 350.00 - 654.00 | 0.2403 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond RAYMOND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 603.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond RAYMOND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond RAYMOND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 608 and price is deviating by 14 points
Upper Bollinger band is at 634 and lower is at 581, while middle bands are at 594 and 621
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.81 and Raymond RAYMOND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 600.55 |
| 12 day DMA | 609.97 |
| 20 day DMA | 607.01 |
| 35 day DMA | 594.29 |
| 50 day DMA | 574.08 |
| 100 day DMA | 490.61 |
| 150 day DMA | 462.93 |
| 200 day DMA | 479.85 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.28 | 601.42 | 607.93 |
| 12 day EMA | 603.81 | 605.41 | 608.5 |
| 20 day EMA | 601.2 | 601.85 | 603.26 |
| 35 day EMA | 586.27 | 585.76 | 585.6 |
| 50 day EMA | 569.2 | 568.15 | 567.32 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.55 | 604.12 | 607.39 |
| 12 day SMA | 609.97 | 612.1 | 612.69 |
| 20 day SMA | 607.01 | 606.43 | 606.63 |
| 35 day SMA | 594.29 | 591.86 | 589.96 |
| 50 day SMA | 574.08 | 571.38 | 568.98 |
| 100 day SMA | 490.61 | 488.64 | 486.76 |
| 150 day SMA | 462.93 | 461.99 | 461.08 |
| 200 day SMA | 479.85 | 479.79 | 479.72 |
Fundamentals, profit and EPS of Raymond RAYMOND
EPS is 1160.33 and PE is: 0.51
Last quarter profit: (December 2024 quarter) 72.28 crores (76.23%)
Debt: 946.03 in crores
Market capitalization: 8375.34
EPS is 1177.06 and PE is: 0.51
Last quarter profit: (September 2024 quarter) 59.01 crores (1.12%)
Debt: 946.03 in crores
Market capitalization: 11575.84
Videos related to: Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
