Munafa Stock Market Course + Intraday & FNO calls 
Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RAYMOND
- Forcast & Targets RAYMOND
- RAYMOND Experts view
- Tomorrow's Movement RAYMOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 625.58 and 640.13
| Intraday Target 1 | 622.28 |
| Intraday Target 2 | 628.87 |
| Intraday Target 3 | 636.83333333333 |
| Intraday Target 4 | 643.42 |
| Intraday Target 5 | 651.38 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 635.45 (-1.02%) | 643.50 | 630.25 - 644.80 | 0.4479 times | Thu 13 August 2026 | 642.00 (3.72%) | 616.85 | 614.55 - 645.40 | 1.5104 times | Wed 12 August 2026 | 618.95 (-0.86%) | 623.75 | 612.05 - 623.75 | 1.1757 times | Tue 11 August 2026 | 624.30 (-0.43%) | 630.00 | 621.10 - 638.25 | 0.4509 times | Mon 10 August 2026 | 627.00 (1.96%) | 616.00 | 605.20 - 637.25 | 1.5217 times | Fri 07 August 2026 | 614.95 (-2.02%) | 624.45 | 603.00 - 633.75 | 0.6453 times | Thu 06 August 2026 | 627.60 (-0.29%) | 640.00 | 624.80 - 641.00 | 0.7383 times | Wed 05 August 2026 | 629.40 (4.02%) | 607.50 | 604.05 - 638.45 | 1.5159 times | Tue 04 August 2026 | 605.10 (0.51%) | 606.00 | 595.05 - 608.40 | 0.8986 times | Mon 03 August 2026 | 602.00 (3.78%) | 589.40 | 584.05 - 609.30 | 1.0954 times | Fri 31 July 2026 | 580.10 (-0.36%) | 584.90 | 577.60 - 592.00 | 0.3664 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 620.33 and 660.53
| Weekly Target 1 | 588.48 |
| Weekly Target 2 | 611.97 |
| Weekly Target 3 | 628.68333333333 |
| Weekly Target 4 | 652.17 |
| Weekly Target 5 | 668.88 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 635.45 (3.33%) | 616.00 | 605.20 - 645.40 | 1.092 times | Fri 07 August 2026 | 614.95 (6.01%) | 589.40 | 584.05 - 641.00 | 1.0464 times | Fri 31 July 2026 | 580.10 (-1.41%) | 598.00 | 571.45 - 603.05 | 0.6534 times | Fri 24 July 2026 | 588.40 (-2.7%) | 607.20 | 581.55 - 627.30 | 0.6736 times | Fri 17 July 2026 | 604.75 (-4.27%) | 630.70 | 593.00 - 646.00 | 0.846 times | Fri 10 July 2026 | 631.70 (3.92%) | 607.00 | 590.60 - 640.00 | 1.6585 times | Fri 03 July 2026 | 607.90 (2.63%) | 591.80 | 578.25 - 614.90 | 0.5995 times | Thu 25 June 2026 | 592.30 (1%) | 590.00 | 585.05 - 617.90 | 1.0304 times | Fri 19 June 2026 | 586.45 (0.99%) | 588.00 | 582.25 - 614.95 | 0.9311 times | Fri 12 June 2026 | 580.70 (13.84%) | 501.00 | 497.40 - 586.00 | 1.469 times | Fri 05 June 2026 | 510.10 (-5.61%) | 545.00 | 506.00 - 555.80 | 1.0036 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 609.75 and 671.1
| Monthly Target 1 | 560.28 |
| Monthly Target 2 | 597.87 |
| Monthly Target 3 | 621.63333333333 |
| Monthly Target 4 | 659.22 |
| Monthly Target 5 | 682.98 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 635.45 (9.54%) | 589.40 | 584.05 - 645.40 | 0.5398 times | Fri 31 July 2026 | 580.10 (-0.29%) | 582.00 | 571.45 - 646.00 | 1.0718 times | Tue 30 June 2026 | 581.80 (7.66%) | 545.00 | 497.40 - 617.90 | 1.1661 times | Fri 29 May 2026 | 540.40 (16.02%) | 471.60 | 433.00 - 569.00 | 2.7767 times | Thu 30 April 2026 | 465.80 (44.73%) | 326.10 | 326.10 - 483.95 | 1.0522 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.7578 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.7368 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.848 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.4677 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.5831 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.3361 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond RAYMOND are 477.73 and 803.73
| Yearly Target 1 | 207.82 |
| Yearly Target 2 | 421.63 |
| Yearly Target 3 | 533.81666666667 |
| Yearly Target 4 | 747.63 |
| Yearly Target 5 | 859.82 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 635.45 (48.73%) | 430.00 | 320.00 - 646.00 | 0.6239 times | Wed 31 December 2025 | 427.25 (-74.52%) | 1676.90 | 411.00 - 1838.50 | 0.9714 times | Tue 31 December 2024 | 1676.50 (-2.71%) | 1729.00 | 1325.00 - 3496.00 | 0.7299 times | Fri 29 December 2023 | 1723.15 (17.17%) | 1475.00 | 1101.00 - 2240.00 | 0.4887 times | Fri 30 December 2022 | 1470.70 (136.62%) | 622.90 | 613.20 - 1644.00 | 1.1845 times | Fri 31 December 2021 | 621.55 (83.92%) | 338.95 | 298.90 - 708.40 | 1.5673 times | Thu 31 December 2020 | 337.95 (-49.48%) | 672.25 | 210.00 - 707.90 | 1.2522 times | Tue 31 December 2019 | 668.90 (-20.82%) | 846.00 | 533.45 - 868.70 | 1.1716 times | Mon 31 December 2018 | 844.75 (-20.11%) | 1054.95 | 593.00 - 1153.00 | 0.9889 times | Fri 29 December 2017 | 1057.45 (114.21%) | 493.50 | 491.00 - 1065.50 | 1.0216 times | Fri 30 December 2016 | 493.65 (16.07%) | 425.25 | 350.00 - 654.00 | 0.2393 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond RAYMOND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 620.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond RAYMOND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 609 and price is deviating by 19 points
Upper Bollinger band is at 646 and lower is at 572, while middle bands are at 590 and 628
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.5 and Raymond RAYMOND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 629.54 |
| 12 day DMA | 615.75 |
| 20 day DMA | 608.5 |
| 35 day DMA | 607.94 |
| 50 day DMA | 597.29 |
| 100 day DMA | 523.29 |
| 150 day DMA | 479.99 |
| 200 day DMA | 482.1 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630 | 627.28 | 619.92 |
| 12 day EMA | 620.35 | 617.6 | 613.16 |
| 20 day EMA | 613.8 | 611.52 | 608.31 |
| 35 day EMA | 602.6 | 600.67 | 598.24 |
| 50 day EMA | 594.86 | 593.2 | 591.21 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.54 | 625.44 | 622.56 |
| 12 day SMA | 615.75 | 611.84 | 606.41 |
| 20 day SMA | 608.5 | 606.96 | 605.55 |
| 35 day SMA | 607.94 | 606.71 | 605.69 |
| 50 day SMA | 597.29 | 595.02 | 592.48 |
| 100 day SMA | 523.29 | 520.7 | 517.8 |
| 150 day SMA | 479.99 | 478.62 | 477.25 |
| 200 day SMA | 482.1 | 481.82 | 481.52 |
Fundamentals, profit and EPS of Raymond RAYMOND
EPS is 1160.33 and PE is: 0.55
Last quarter profit: (December 2024 quarter) 72.28 crores (76.23%)
Debt: 946.03 in crores
Market capitalization: 8375.34
EPS is 1177.06 and PE is: 0.54
Last quarter profit: (September 2024 quarter) 59.01 crores (1.12%)
Debt: 946.03 in crores
Market capitalization: 11575.84
Videos related to: Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
