Munafa Stock Market Course + Intraday & FNO calls 
Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RAYMOND
- Forcast & Targets RAYMOND
- RAYMOND Experts view
- Tomorrow's Movement RAYMOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 571.63 and 595.08
| Intraday Target 1 | 552.97 |
| Intraday Target 2 | 566.83 |
| Intraday Target 3 | 576.41666666667 |
| Intraday Target 4 | 590.28 |
| Intraday Target 5 | 599.87 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 580.70 (4.62%) | 563.90 | 562.55 - 586.00 | 1.192 times | Thu 11 June 2026 | 555.05 (0.39%) | 555.00 | 551.70 - 572.90 | 1.3006 times | Wed 10 June 2026 | 552.90 (3.15%) | 537.90 | 537.90 - 565.00 | 1.627 times | Tue 09 June 2026 | 536.00 (5.01%) | 511.10 | 511.10 - 539.40 | 1.1125 times | Mon 08 June 2026 | 510.45 (0.07%) | 501.00 | 497.40 - 520.95 | 0.7092 times | Fri 05 June 2026 | 510.10 (-2.23%) | 521.80 | 506.00 - 525.45 | 0.7922 times | Thu 04 June 2026 | 521.75 (1.32%) | 510.00 | 510.00 - 534.60 | 0.7708 times | Wed 03 June 2026 | 514.95 (-3.19%) | 533.70 | 512.90 - 536.70 | 0.6107 times | Tue 02 June 2026 | 531.90 (0.36%) | 527.30 | 517.30 - 538.20 | 0.7803 times | Mon 01 June 2026 | 530.00 (-1.92%) | 545.00 | 524.50 - 555.80 | 1.1047 times | Fri 29 May 2026 | 540.40 (1.58%) | 533.45 | 521.00 - 548.95 | 1.321 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 539.05 and 627.65
| Weekly Target 1 | 466.1 |
| Weekly Target 2 | 523.4 |
| Weekly Target 3 | 554.7 |
| Weekly Target 4 | 612 |
| Weekly Target 5 | 643.3 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 580.70 (13.84%) | 501.00 | 497.40 - 586.00 | 0.8499 times | Fri 05 June 2026 | 510.10 (-5.61%) | 545.00 | 506.00 - 555.80 | 0.5806 times | Fri 29 May 2026 | 540.40 (-2.25%) | 557.05 | 520.90 - 569.00 | 0.737 times | Fri 22 May 2026 | 552.85 (21.89%) | 451.90 | 446.65 - 559.95 | 2.5902 times | Fri 15 May 2026 | 453.55 (-12.05%) | 514.75 | 448.15 - 514.75 | 0.4755 times | Fri 08 May 2026 | 515.70 (10.71%) | 471.60 | 433.00 - 544.00 | 2.5609 times | Thu 30 April 2026 | 465.80 (7.28%) | 437.90 | 435.30 - 483.95 | 0.5176 times | Fri 24 April 2026 | 434.20 (2.79%) | 425.00 | 414.35 - 459.60 | 0.6334 times | Fri 17 April 2026 | 422.40 (9.35%) | 384.00 | 373.95 - 426.50 | 0.5608 times | Fri 10 April 2026 | 386.30 (10.06%) | 353.00 | 340.70 - 389.00 | 0.4941 times | Thu 02 April 2026 | 351.00 (2.47%) | 336.70 | 320.00 - 354.95 | 0.3245 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 539.05 and 627.65
| Monthly Target 1 | 466.1 |
| Monthly Target 2 | 523.4 |
| Monthly Target 3 | 554.7 |
| Monthly Target 4 | 612 |
| Monthly Target 5 | 643.3 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 580.70 (7.46%) | 545.00 | 497.40 - 586.00 | 0.7198 times | Fri 29 May 2026 | 540.40 (16.02%) | 471.60 | 433.00 - 569.00 | 3.2021 times | Thu 30 April 2026 | 465.80 (44.73%) | 326.10 | 326.10 - 483.95 | 1.2134 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.8739 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.8496 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.9779 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.5393 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.6725 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.3876 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.5639 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.9222 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond RAYMOND are 450.35 and 716.35
| Yearly Target 1 | 229.57 |
| Yearly Target 2 | 405.13 |
| Yearly Target 3 | 495.56666666667 |
| Yearly Target 4 | 671.13 |
| Yearly Target 5 | 761.57 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 580.70 (35.92%) | 430.00 | 320.00 - 586.00 | 0.481 times | Wed 31 December 2025 | 427.25 (-74.52%) | 1676.90 | 411.00 - 1838.50 | 0.9862 times | Tue 31 December 2024 | 1676.50 (-2.71%) | 1729.00 | 1325.00 - 3496.00 | 0.741 times | Fri 29 December 2023 | 1723.15 (17.17%) | 1475.00 | 1101.00 - 2240.00 | 0.4962 times | Fri 30 December 2022 | 1470.70 (136.62%) | 622.90 | 613.20 - 1644.00 | 1.2025 times | Fri 31 December 2021 | 621.55 (83.92%) | 338.95 | 298.90 - 708.40 | 1.5912 times | Thu 31 December 2020 | 337.95 (-49.48%) | 672.25 | 210.00 - 707.90 | 1.2712 times | Tue 31 December 2019 | 668.90 (-20.82%) | 846.00 | 533.45 - 868.70 | 1.1895 times | Mon 31 December 2018 | 844.75 (-20.11%) | 1054.95 | 593.00 - 1153.00 | 1.004 times | Fri 29 December 2017 | 1057.45 (114.21%) | 493.50 | 491.00 - 1065.50 | 1.0372 times | Fri 30 December 2016 | 493.65 (16.07%) | 425.25 | 350.00 - 654.00 | 0.2429 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond RAYMOND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 539.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond RAYMOND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond RAYMOND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raymond RAYMOND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 532.95
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 532 and price is deviating by 27 points
Upper Bollinger band is at 585 and lower is at 480, while middle bands are at 506 and 559
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raymond (RAYMOND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.32 and Raymond RAYMOND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 547.02 |
| 12 day DMA | 534.68 |
| 20 day DMA | 531.95 |
| 35 day DMA | 506.76 |
| 50 day DMA | 471.43 |
| 100 day DMA | 428.97 |
| 150 day DMA | 442.1 |
| 200 day DMA | 481.63 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.95 | 540.58 | 533.35 |
| 12 day EMA | 539.26 | 531.73 | 527.49 |
| 20 day EMA | 526.78 | 521.11 | 517.54 |
| 35 day EMA | 498.67 | 493.84 | 490.24 |
| 50 day EMA | 469.54 | 465 | 461.33 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.02 | 532.9 | 526.24 |
| 12 day SMA | 534.68 | 532.28 | 532.6 |
| 20 day SMA | 531.95 | 525.9 | 521.58 |
| 35 day SMA | 506.76 | 503.17 | 500.1 |
| 50 day SMA | 471.43 | 466.67 | 462.66 |
| 100 day SMA | 428.97 | 427.19 | 425.68 |
| 150 day SMA | 442.1 | 442.06 | 442.23 |
| 200 day SMA | 481.63 | 482 | 482.29 |
Fundamentals, profit and EPS of Raymond RAYMOND
EPS is 1160.33 and PE is: 0.5
Last quarter profit: (December 2024 quarter) 72.28 crores (76.23%)
Debt: 946.03 in crores
Market capitalization: 8375.34
EPS is 1177.06 and PE is: 0.49
Last quarter profit: (September 2024 quarter) 59.01 crores (1.12%)
Debt: 946.03 in crores
Market capitalization: 11575.84
Videos related to: Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
