Munafa Stock Market Course + Intraday & FNO calls 
Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RAYMOND
- Forcast & Targets RAYMOND
- RAYMOND Experts view
- Tomorrow's Movement RAYMOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raymond
Strong intraday Stock price targets for Raymond are 1085.2 and 1135.7
| Intraday Target 1 | 1070.07 |
| Intraday Target 2 | 1100.33 |
| Intraday Target 3 | 1120.5666666667 |
| Intraday Target 4 | 1150.83 |
| Intraday Target 5 | 1171.07 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1130.60 (-0.29%) | 1131.10 | 1090.30 - 1140.80 | 0.5877 times | Fri 16 October 2026 | 1133.90 (-0.72%) | 1140.50 | 1121.00 - 1171.40 | 0.4811 times | Thu 15 October 2026 | 1142.10 (-3.71%) | 1186.80 | 1120.00 - 1188.40 | 0.5229 times | Wed 14 October 2026 | 1186.10 (2.27%) | 1146.00 | 1141.00 - 1209.00 | 0.8592 times | Tue 13 October 2026 | 1159.80 (0.16%) | 1156.00 | 1115.00 - 1172.00 | 0.7728 times | Mon 12 October 2026 | 1157.90 (-2.42%) | 1193.10 | 1151.00 - 1217.90 | 0.5682 times | Fri 09 October 2026 | 1186.60 (1.67%) | 1182.10 | 1143.20 - 1209.80 | 1.1697 times | Thu 08 October 2026 | 1167.10 (-3.28%) | 1218.70 | 1136.20 - 1226.00 | 1.5453 times | Wed 07 October 2026 | 1206.70 (-6.77%) | 1287.50 | 1193.70 - 1289.20 | 1.6618 times | Tue 06 October 2026 | 1294.30 (-0.49%) | 1312.80 | 1271.70 - 1339.00 | 1.8314 times | Mon 05 October 2026 | 1300.70 (8.65%) | 1198.00 | 1198.00 - 1316.90 | 2.0999 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 1085.2 and 1135.7
| Weekly Target 1 | 1070.07 |
| Weekly Target 2 | 1100.33 |
| Weekly Target 3 | 1120.5666666667 |
| Weekly Target 4 | 1150.83 |
| Weekly Target 5 | 1171.07 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1130.60 (-0.29%) | 1131.10 | 1090.30 - 1140.80 | 0.0397 times | Fri 16 October 2026 | 1133.90 (-4.44%) | 1193.10 | 1115.00 - 1217.90 | 0.2165 times | Fri 09 October 2026 | 1186.60 (-0.89%) | 1198.00 | 1136.20 - 1339.00 | 0.5615 times | Thu 01 October 2026 | 1197.20 (0.05%) | 1193.75 | 1142.00 - 1241.00 | 0.5741 times | Fri 25 September 2026 | 1196.65 (22.36%) | 978.00 | 969.95 - 1223.85 | 1.6895 times | Fri 18 September 2026 | 978.00 (-2.47%) | 1015.60 | 937.30 - 1122.00 | 2.6011 times | Fri 11 September 2026 | 1002.80 (35.36%) | 740.85 | 736.30 - 1024.50 | 2.6396 times | Fri 04 September 2026 | 740.85 (18.19%) | 626.95 | 620.10 - 765.00 | 1.3486 times | Fri 28 August 2026 | 626.85 (-2.53%) | 645.00 | 611.00 - 645.00 | 0.1186 times | Fri 21 August 2026 | 643.15 (1.21%) | 634.80 | 621.00 - 658.95 | 0.2108 times | Fri 14 August 2026 | 635.45 (3.33%) | 616.00 | 605.20 - 645.40 | 0.1973 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 986.1 and 1234.8
| Monthly Target 1 | 937.93 |
| Monthly Target 2 | 1034.27 |
| Monthly Target 3 | 1186.6333333333 |
| Monthly Target 4 | 1282.97 |
| Monthly Target 5 | 1435.33 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1130.60 (-6.8%) | 1205.00 | 1090.30 - 1339.00 | 0.5444 times | Wed 30 September 2026 | 1213.05 (91.98%) | 631.50 | 625.30 - 1241.00 | 5.3365 times | Mon 31 August 2026 | 631.85 (8.92%) | 589.40 | 584.05 - 658.95 | 0.4503 times | Fri 31 July 2026 | 580.10 (-0.29%) | 582.00 | 571.45 - 646.00 | 0.4676 times | Tue 30 June 2026 | 581.80 (7.66%) | 545.00 | 497.40 - 617.90 | 0.5087 times | Fri 29 May 2026 | 540.40 (16.02%) | 471.60 | 433.00 - 569.00 | 1.2114 times | Thu 30 April 2026 | 465.80 (44.73%) | 326.10 | 326.10 - 483.95 | 0.4591 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.3306 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.3214 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.3699 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.204 times |
Yearly price and charts Raymond
Strong yearly Stock price targets for Raymond RAYMOND are 725.3 and 1744.3
| Yearly Target 1 | -89.13 |
| Yearly Target 2 | 520.73 |
| Yearly Target 3 | 929.86666666667 |
| Yearly Target 4 | 1539.73 |
| Yearly Target 5 | 1948.87 |
Yearly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1130.60 (164.62%) | 430.00 | 320.00 - 1339.00 | 1.4561 times | Wed 31 December 2025 | 427.25 (-74.52%) | 1676.90 | 411.00 - 1838.50 | 0.8852 times | Tue 31 December 2024 | 1676.50 (-2.71%) | 1729.00 | 1325.00 - 3496.00 | 0.6651 times | Fri 29 December 2023 | 1723.15 (17.17%) | 1475.00 | 1101.00 - 2240.00 | 0.4453 times | Fri 30 December 2022 | 1470.70 (136.62%) | 622.90 | 613.20 - 1644.00 | 1.0793 times | Fri 31 December 2021 | 621.55 (83.92%) | 338.95 | 298.90 - 708.40 | 1.4282 times | Thu 31 December 2020 | 337.95 (-49.48%) | 672.25 | 210.00 - 707.90 | 1.141 times | Tue 31 December 2019 | 668.90 (-20.82%) | 846.00 | 533.45 - 868.70 | 1.0676 times | Mon 31 December 2018 | 844.75 (-20.11%) | 1054.95 | 593.00 - 1153.00 | 0.9011 times | Fri 29 December 2017 | 1057.45 (114.21%) | 493.50 | 491.00 - 1065.50 | 0.9309 times | Fri 30 December 2016 | 493.65 (16.07%) | 425.25 | 350.00 - 654.00 | 0.218 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond RAYMOND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1157.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond RAYMOND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1178 and price is deviating by 53 points
Upper Bollinger band is at 1283 and lower is at 1074, while middle bands are at 1126 and 1231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1194.75 and Raymond RAYMOND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 1150.5 |
| 12 day DMA | 1188.58 |
| 20 day DMA | 1177.94 |
| 35 day DMA | 1024.58 |
| 50 day DMA | 906.41 |
| 100 day DMA | 745.93 |
| 150 day DMA | 640.53 |
| 200 day DMA | 580.53 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.02 | 1156.73 | 1168.15 |
| 12 day EMA | 1157.41 | 1162.28 | 1167.44 |
| 20 day EMA | 1125.95 | 1125.46 | 1124.57 |
| 35 day EMA | 1027.73 | 1021.67 | 1015.06 |
| 50 day EMA | 906.14 | 896.98 | 887.31 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.5 | 1155.96 | 1166.5 |
| 12 day SMA | 1188.58 | 1195.45 | 1199.78 |
| 20 day SMA | 1177.94 | 1170.31 | 1162.53 |
| 35 day SMA | 1024.58 | 1009.82 | 995.16 |
| 50 day SMA | 906.41 | 896.35 | 886.26 |
| 100 day SMA | 745.93 | 740.15 | 734.4 |
| 150 day SMA | 640.53 | 635.49 | 630.4 |
| 200 day SMA | 580.53 | 576.99 | 573.47 |
Fundamentals, profit and EPS of Raymond RAYMOND
EPS is 1160.33 and PE is: 0.97
Last quarter profit: (December 2024 quarter) 72.28 crores (76.23%)
Debt: 946.03 in crores
Market capitalization: 8375.34
EPS is 1177.06 and PE is: 0.96
Last quarter profit: (September 2024 quarter) 59.01 crores (1.12%)
Debt: 946.03 in crores
Market capitalization: 11575.84
Videos related to: Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
