ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VardhmanTextiles

Strong intraday Stock price targets for VardhmanTextiles are 593.53 and 607.98

Intraday Target 1582.38
Intraday Target 2590.22
Intraday Target 3596.83333333333
Intraday Target 4604.67
Intraday Target 5611.28

Daily price and volume Vardhman Textiles

Date Closing Open Range Volume
Tue 04 August 2026 598.05 (1.65%) 590.00 589.00 - 603.45 0.7281 times
Mon 03 August 2026 588.35 (0.44%) 585.80 576.00 - 592.00 0.9265 times
Fri 31 July 2026 585.80 (-2.71%) 604.40 582.50 - 611.10 1.114 times
Thu 30 July 2026 602.10 (-4.36%) 630.70 596.90 - 650.00 5.2536 times
Wed 29 July 2026 629.55 (2.78%) 612.95 612.00 - 634.70 0.3473 times
Tue 28 July 2026 612.50 (-2.51%) 625.10 608.60 - 631.90 0.3914 times
Mon 27 July 2026 628.25 (2.22%) 617.90 617.00 - 632.75 0.2719 times
Fri 24 July 2026 614.60 (0.74%) 606.30 598.05 - 620.00 0.2524 times
Thu 23 July 2026 610.10 (-2.63%) 625.00 602.30 - 635.50 0.3792 times
Wed 22 July 2026 626.55 (0.23%) 622.00 612.00 - 632.00 0.3357 times
Tue 21 July 2026 625.10 (-0.94%) 631.10 621.95 - 636.10 0.2804 times

 Daily chart VardhmanTextiles

Weekly price and charts VardhmanTextiles

Strong weekly Stock price targets for VardhmanTextiles VTL are 587.03 and 614.48

Weekly Target 1565.05
Weekly Target 2581.55
Weekly Target 3592.5
Weekly Target 4609
Weekly Target 5619.95

Weekly price and volumes for Vardhman Textiles

Date Closing Open Range Volume
Tue 04 August 2026 598.05 (2.09%) 585.80 576.00 - 603.45 0.4739 times
Fri 31 July 2026 585.80 (-4.69%) 617.90 582.50 - 650.00 2.1131 times
Fri 24 July 2026 614.60 (-3.45%) 636.30 598.05 - 645.45 0.4259 times
Fri 17 July 2026 636.55 (0.06%) 633.40 626.60 - 659.00 0.3947 times
Fri 10 July 2026 636.15 (-4.52%) 665.10 620.00 - 688.00 0.7164 times
Fri 03 July 2026 666.25 (5.04%) 630.10 624.00 - 674.90 1.0831 times
Thu 25 June 2026 634.30 (-3.52%) 664.00 631.70 - 664.00 0.7395 times
Fri 19 June 2026 657.45 (4.71%) 630.10 611.40 - 670.05 1.9087 times
Fri 12 June 2026 627.85 (-0.56%) 626.50 602.50 - 645.45 0.6783 times
Fri 05 June 2026 631.40 (9.4%) 605.90 593.25 - 640.80 1.4664 times
Fri 29 May 2026 577.15 (-5.49%) 617.25 570.25 - 623.00 0.4798 times

 weekly chart VardhmanTextiles

Monthly price and charts VardhmanTextiles

Strong monthly Stock price targets for VardhmanTextiles VTL are 587.03 and 614.48

Monthly Target 1565.05
Monthly Target 2581.55
Monthly Target 3592.5
Monthly Target 4609
Monthly Target 5619.95

Monthly price and volumes Vardhman Textiles

Date Closing Open Range Volume
Tue 04 August 2026 598.05 (2.09%) 585.80 576.00 - 603.45 0.0931 times
Fri 31 July 2026 585.80 (-7.91%) 636.55 582.50 - 688.00 0.8433 times
Tue 30 June 2026 636.15 (10.22%) 605.90 593.25 - 670.05 1.0279 times
Fri 29 May 2026 577.15 (-5.69%) 619.75 562.30 - 647.00 0.917 times
Thu 30 April 2026 612.00 (16.86%) 525.00 520.50 - 620.70 1.7157 times
Mon 30 March 2026 523.70 (-3.47%) 511.00 508.55 - 559.90 1.058 times
Fri 27 February 2026 542.55 (25.49%) 439.05 430.45 - 549.90 2.2602 times
Fri 30 January 2026 432.35 (-1.19%) 437.55 391.00 - 468.00 1.3143 times
Wed 31 December 2025 437.55 (0.1%) 436.00 422.10 - 455.20 0.2309 times
Fri 28 November 2025 437.10 (0.24%) 438.20 424.05 - 468.95 0.5397 times
Fri 31 October 2025 436.05 (5.62%) 414.90 385.50 - 454.25 2.1175 times

 monthly chart VardhmanTextiles

Yearly price and charts VardhmanTextiles

Strong yearly Stock price targets for VardhmanTextiles VTL are 494.53 and 791.53

Yearly Target 1262.02
Yearly Target 2430.03
Yearly Target 3559.01666666667
Yearly Target 4727.03
Yearly Target 5856.02

Yearly price and volumes Vardhman Textiles

Date Closing Open Range Volume
Tue 04 August 2026 598.05 (36.68%) 437.55 391.00 - 688.00 1.4557 times
Wed 31 December 2025 437.55 (-13.53%) 509.50 361.10 - 539.90 2.5557 times
Tue 31 December 2024 506.00 (31.04%) 386.10 376.15 - 592.00 1.4887 times
Fri 29 December 2023 386.15 (16.96%) 331.70 270.00 - 433.65 1.2055 times
Fri 30 December 2022 330.15 (-85.76%) 2336.95 245.50 - 2880.00 2.2284 times
Fri 31 December 2021 2318.40 (113.66%) 1099.00 1011.35 - 2420.00 0.5488 times
Thu 31 December 2020 1085.10 (9.34%) 990.10 601.05 - 1105.35 0.1309 times
Tue 31 December 2019 992.45 (-10.91%) 1120.30 851.05 - 1155.00 0.0766 times
Mon 31 December 2018 1114.00 (-19.21%) 1399.00 920.00 - 1559.95 0.145 times
Fri 29 December 2017 1378.85 (24.01%) 1120.00 1090.00 - 1404.00 0.1647 times
Fri 30 December 2016 1111.90 (34.61%) 825.00 714.40 - 1159.75 0.1648 times

Indicator Analysis of VardhmanTextiles

Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 610.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Textiles VTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vardhman Textiles VTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 623 and price is deviating by 18 points

Upper Bollinger band is at 658 and lower is at 588, while middle bands are at 605 and 640

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VardhmanTextiles in short term and the sell signal is strong.

VardhmanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanTextiles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VardhmanTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.23 and VardhmanTextiles VTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.

VardhmanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Textiles VTL

DMA (daily moving average) of Vardhman Textiles VTL

DMA period DMA value
5 day DMA 600.77
12 day DMA 612.67
20 day DMA 622.4
35 day DMA 632.72
50 day DMA 626.96
100 day DMA 598.24
150 day DMA 554.73
200 day DMA 525.22

EMA (exponential moving average) of Vardhman Textiles VTL

EMA period EMA current EMA prev EMA prev2
5 day EMA599.39600.06605.91
12 day EMA610.49612.75617.19
20 day EMA617.62619.68622.98
35 day EMA620.64621.97623.95
50 day EMA622.86623.87625.32

SMA (simple moving average) of Vardhman Textiles VTL

SMA period SMA current SMA prev SMA prev2
5 day SMA600.77603.66611.64
12 day SMA612.67615.88619.83
20 day SMA622.4624.75628.43
35 day SMA632.72633.86634.99
50 day SMA626.96627.21627.84
100 day SMA598.24597.65597.23
150 day SMA554.73553.7552.78
200 day SMA525.22524.24523.3

Fundamentals, profit and EPS of Vardhman Textiles VTL

EPS is 25.76 and PE is: 23.22

Last quarter profit: (March 2026 quarter) 189.26 crores (-22.17%)

Debt: 1854.98 in crores

Market capitalization: 18361.45

EPS is 27.59 and PE is: 21.68

Last quarter profit: (December 2025 quarter) 168.50 crores (-21.02%)

Debt: 1478.71 in crores

Market capitalization: 15250.94

Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top