Munafa Stock Market Course + Intraday & FNO calls 
VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VTL
- Forcast & Targets VTL
- VTL Experts view
- Tomorrow's Movement VTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanTextiles
Strong intraday Stock price targets for VardhmanTextiles are 626.25 and 643.7
| Intraday Target 1 | 623.02 |
| Intraday Target 2 | 629.48 |
| Intraday Target 3 | 640.46666666667 |
| Intraday Target 4 | 646.93 |
| Intraday Target 5 | 657.92 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 635.95 (-1.18%) | 647.05 | 634.00 - 651.45 | 0.422 times | Tue 14 July 2026 | 643.55 (-1.09%) | 648.00 | 640.05 - 659.00 | 0.6561 times | Mon 13 July 2026 | 650.65 (2.28%) | 633.40 | 626.60 - 652.95 | 0.6495 times | Fri 10 July 2026 | 636.15 (0.43%) | 639.90 | 630.10 - 641.00 | 0.4588 times | Thu 09 July 2026 | 633.40 (1.51%) | 624.40 | 623.05 - 641.25 | 0.5828 times | Wed 08 July 2026 | 623.95 (-3.27%) | 641.55 | 620.00 - 646.85 | 0.8323 times | Tue 07 July 2026 | 645.05 (-2.54%) | 661.80 | 642.05 - 664.40 | 0.8602 times | Mon 06 July 2026 | 661.85 (-0.66%) | 665.10 | 657.00 - 688.00 | 2.2771 times | Fri 03 July 2026 | 666.25 (1.31%) | 657.65 | 652.10 - 674.90 | 1.971 times | Thu 02 July 2026 | 657.65 (1.77%) | 646.20 | 640.00 - 660.60 | 1.2903 times | Wed 01 July 2026 | 646.20 (1.58%) | 636.55 | 630.40 - 648.80 | 1.2362 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 631.28 and 663.68
| Weekly Target 1 | 608.12 |
| Weekly Target 2 | 622.03 |
| Weekly Target 3 | 640.51666666667 |
| Weekly Target 4 | 654.43 |
| Weekly Target 5 | 672.92 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 635.95 (-0.03%) | 633.40 | 626.60 - 659.00 | 0.2548 times | Fri 10 July 2026 | 636.15 (-4.52%) | 665.10 | 620.00 - 688.00 | 0.7391 times | Fri 03 July 2026 | 666.25 (5.04%) | 630.10 | 624.00 - 674.90 | 1.1175 times | Thu 25 June 2026 | 634.30 (-3.52%) | 664.00 | 631.70 - 664.00 | 0.7629 times | Fri 19 June 2026 | 657.45 (4.71%) | 630.10 | 611.40 - 670.05 | 1.9693 times | Fri 12 June 2026 | 627.85 (-0.56%) | 626.50 | 602.50 - 645.45 | 0.6999 times | Fri 05 June 2026 | 631.40 (9.4%) | 605.90 | 593.25 - 640.80 | 1.5129 times | Fri 29 May 2026 | 577.15 (-5.49%) | 617.25 | 570.25 - 623.00 | 0.495 times | Fri 22 May 2026 | 610.65 (0.61%) | 604.00 | 587.05 - 626.80 | 0.8305 times | Fri 15 May 2026 | 606.95 (4.52%) | 575.00 | 564.05 - 633.65 | 1.618 times | Fri 08 May 2026 | 580.70 (-5.11%) | 619.75 | 562.30 - 647.00 | 1.8731 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 593.98 and 661.98
| Monthly Target 1 | 579.98 |
| Monthly Target 2 | 607.97 |
| Monthly Target 3 | 647.98333333333 |
| Monthly Target 4 | 675.97 |
| Monthly Target 5 | 715.98 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 635.95 (-0.03%) | 636.55 | 620.00 - 688.00 | 0.2745 times | Tue 30 June 2026 | 636.15 (10.22%) | 605.90 | 593.25 - 670.05 | 0.8941 times | Fri 29 May 2026 | 577.15 (-5.69%) | 619.75 | 562.30 - 647.00 | 0.7976 times | Thu 30 April 2026 | 612.00 (16.86%) | 525.00 | 520.50 - 620.70 | 1.4923 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.9202 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.966 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 1.1432 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.2008 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.4694 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.8418 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.9344 times |
Yearly price and charts VardhmanTextiles
Strong yearly Stock price targets for VardhmanTextiles VTL are 513.48 and 810.48
| Yearly Target 1 | 274.65 |
| Yearly Target 2 | 455.3 |
| Yearly Target 3 | 571.65 |
| Yearly Target 4 | 752.3 |
| Yearly Target 5 | 868.65 |
Yearly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 635.95 (45.34%) | 437.55 | 391.00 - 688.00 | 1.3712 times | Wed 31 December 2025 | 437.55 (-13.53%) | 509.50 | 361.10 - 539.90 | 2.581 times | Tue 31 December 2024 | 506.00 (31.04%) | 386.10 | 376.15 - 592.00 | 1.5034 times | Fri 29 December 2023 | 386.15 (16.96%) | 331.70 | 270.00 - 433.65 | 1.2174 times | Fri 30 December 2022 | 330.15 (-85.76%) | 2336.95 | 245.50 - 2880.00 | 2.2505 times | Fri 31 December 2021 | 2318.40 (113.66%) | 1099.00 | 1011.35 - 2420.00 | 0.5542 times | Thu 31 December 2020 | 1085.10 (9.34%) | 990.10 | 601.05 - 1105.35 | 0.1322 times | Tue 31 December 2019 | 992.45 (-10.91%) | 1120.30 | 851.05 - 1155.00 | 0.0774 times | Mon 31 December 2018 | 1114.00 (-19.21%) | 1399.00 | 920.00 - 1559.95 | 0.1465 times | Fri 29 December 2017 | 1378.85 (24.01%) | 1120.00 | 1090.00 - 1404.00 | 0.1663 times | Fri 30 December 2016 | 1111.90 (34.61%) | 825.00 | 714.40 - 1159.75 | 0.1664 times |
Indicator Analysis of VardhmanTextiles
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 641.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Textiles VTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 645 and price is deviating by 13 points
Upper Bollinger band is at 669 and lower is at 621, while middle bands are at 633 and 657
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardhmanTextiles in short term but the sell signal is initial and weak.
VardhmanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardhmanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.72 and VardhmanTextiles VTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.
VardhmanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 639.94 |
| 12 day DMA | 644.73 |
| 20 day DMA | 644.45 |
| 35 day DMA | 632.06 |
| 50 day DMA | 624.77 |
| 100 day DMA | 586.66 |
| 150 day DMA | 538.65 |
| 200 day DMA | 510.75 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.58 | 642.89 | 642.56 |
| 12 day EMA | 641.71 | 642.76 | 642.62 |
| 20 day EMA | 639.8 | 640.21 | 639.86 |
| 35 day EMA | 633.51 | 633.37 | 632.77 |
| 50 day EMA | 625.13 | 624.69 | 623.92 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.94 | 637.54 | 637.84 |
| 12 day SMA | 644.73 | 644.48 | 643.71 |
| 20 day SMA | 644.45 | 644.25 | 643.96 |
| 35 day SMA | 632.06 | 631.07 | 630.13 |
| 50 day SMA | 624.77 | 624.57 | 623.94 |
| 100 day SMA | 586.66 | 585.41 | 583.81 |
| 150 day SMA | 538.65 | 537.28 | 535.87 |
| 200 day SMA | 510.75 | 509.7 | 508.66 |
Fundamentals, profit and EPS of Vardhman Textiles VTL
EPS is 25.76 and PE is: 24.69
Last quarter profit: (March 2026 quarter) 189.26 crores (-22.17%)
Debt: 1854.98 in crores
Market capitalization: 18361.45
EPS is 27.59 and PE is: 23.05
Last quarter profit: (December 2025 quarter) 168.50 crores (-21.02%)
Debt: 1478.71 in crores
Market capitalization: 15250.94
Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
