Munafa Stock Market Course + Intraday & FNO calls 
VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VTL
- Forcast & Targets VTL
- VTL Experts view
- Tomorrow's Movement VTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanTextiles
Strong intraday Stock price targets for VardhmanTextiles are 411.73 and 420.78
| Intraday Target 1 | 409.8 |
| Intraday Target 2 | 413.65 |
| Intraday Target 3 | 418.85 |
| Intraday Target 4 | 422.7 |
| Intraday Target 5 | 427.9 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 417.50 (-0.82%) | 419.95 | 415.00 - 424.05 | 0.7596 times | Wed 14 January 2026 | 420.95 (1.3%) | 419.00 | 414.10 - 424.05 | 0.7196 times | Tue 13 January 2026 | 415.55 (-1.32%) | 422.50 | 409.90 - 425.00 | 1.0682 times | Mon 12 January 2026 | 421.10 (2.32%) | 408.15 | 398.50 - 427.80 | 1.7257 times | Fri 09 January 2026 | 411.55 (-0.36%) | 405.05 | 405.05 - 416.55 | 1.4257 times | Thu 08 January 2026 | 413.05 (-2.93%) | 425.50 | 410.00 - 431.55 | 1.3312 times | Wed 07 January 2026 | 425.50 (-0.01%) | 425.00 | 421.00 - 429.30 | 0.8189 times | Tue 06 January 2026 | 425.55 (-2.21%) | 435.00 | 423.00 - 435.75 | 0.6844 times | Mon 05 January 2026 | 435.15 (-0.22%) | 433.10 | 431.00 - 440.90 | 1.0273 times | Fri 02 January 2026 | 436.10 (0.15%) | 433.00 | 433.00 - 437.95 | 0.4394 times | Thu 01 January 2026 | 435.45 (-0.48%) | 437.55 | 433.05 - 439.90 | 0.4325 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 408 and 437.3
| Weekly Target 1 | 385.3 |
| Weekly Target 2 | 401.4 |
| Weekly Target 3 | 414.6 |
| Weekly Target 4 | 430.7 |
| Weekly Target 5 | 443.9 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 417.50 (1.45%) | 408.15 | 398.50 - 427.80 | 0.5381 times | Fri 09 January 2026 | 411.55 (-5.63%) | 433.10 | 405.05 - 440.90 | 0.6659 times | Fri 02 January 2026 | 436.10 (-2.41%) | 444.00 | 431.00 - 447.45 | 0.4787 times | Fri 26 December 2025 | 446.85 (-1.36%) | 453.00 | 438.15 - 453.95 | 0.4429 times | Fri 19 December 2025 | 453.00 (1.5%) | 445.00 | 439.70 - 455.20 | 0.8319 times | Fri 12 December 2025 | 446.30 (3.15%) | 430.15 | 422.10 - 450.30 | 0.6893 times | Fri 05 December 2025 | 432.65 (-1.02%) | 436.00 | 426.50 - 437.20 | 0.6204 times | Fri 28 November 2025 | 437.10 (-3.29%) | 450.00 | 424.05 - 454.20 | 2.7451 times | Fri 21 November 2025 | 451.95 (-0.19%) | 452.70 | 447.00 - 468.95 | 1.6679 times | Fri 14 November 2025 | 452.80 (3.31%) | 435.30 | 431.10 - 457.00 | 1.3197 times | Fri 07 November 2025 | 438.30 (0.52%) | 438.20 | 424.05 - 452.50 | 1.1713 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 386.8 and 429.2
| Monthly Target 1 | 376.57 |
| Monthly Target 2 | 397.03 |
| Monthly Target 3 | 418.96666666667 |
| Monthly Target 4 | 439.43 |
| Monthly Target 5 | 461.37 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 417.50 (-4.58%) | 437.55 | 398.50 - 440.90 | 0.0715 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1607 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3756 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.4737 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.7477 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.2827 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.1 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.2101 times | Fri 30 May 2025 | 491.75 (8.27%) | 448.20 | 447.35 - 530.00 | 0.6017 times | Wed 30 April 2025 | 454.20 (14.94%) | 393.00 | 389.10 - 509.60 | 1.9766 times | Fri 28 March 2025 | 395.15 (4.07%) | 387.95 | 361.10 - 409.10 | 0.2925 times |
Yearly price and charts VardhmanTextiles
Strong yearly Stock price targets for VardhmanTextiles VTL are 386.8 and 429.2
| Yearly Target 1 | 376.57 |
| Yearly Target 2 | 397.03 |
| Yearly Target 3 | 418.96666666667 |
| Yearly Target 4 | 439.43 |
| Yearly Target 5 | 461.37 |
Yearly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 417.50 (-4.58%) | 437.55 | 398.50 - 440.90 | 0.0189 times | Wed 31 December 2025 | 437.55 (-13.53%) | 509.50 | 361.10 - 539.90 | 2.9854 times | Tue 31 December 2024 | 506.00 (31.04%) | 386.10 | 376.15 - 592.00 | 1.739 times | Fri 29 December 2023 | 386.15 (16.96%) | 331.70 | 270.00 - 433.65 | 1.4082 times | Fri 30 December 2022 | 330.15 (-85.76%) | 2336.95 | 245.50 - 2880.00 | 2.6031 times | Fri 31 December 2021 | 2318.40 (113.66%) | 1099.00 | 1011.35 - 2420.00 | 0.6411 times | Thu 31 December 2020 | 1085.10 (9.34%) | 990.10 | 601.05 - 1105.35 | 0.1529 times | Tue 31 December 2019 | 992.45 (-10.91%) | 1120.30 | 851.05 - 1155.00 | 0.0895 times | Mon 31 December 2018 | 1114.00 (-19.21%) | 1399.00 | 920.00 - 1559.95 | 0.1694 times | Fri 29 December 2017 | 1378.85 (24.01%) | 1120.00 | 1090.00 - 1404.00 | 0.1924 times | Fri 30 December 2016 | 1111.90 (34.61%) | 825.00 | 714.40 - 1159.75 | 0.1925 times |
Indicator Analysis of VardhmanTextiles
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 424.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vardhman Textiles VTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 13 points
Upper Bollinger band is at 460 and lower is at 408, while middle bands are at 421 and 447
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhmanTextiles in short term and the sell signal is strong.
VardhmanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardhmanTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.56 and VardhmanTextiles VTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.
VardhmanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 417.33 |
| 12 day DMA | 424.58 |
| 20 day DMA | 433.24 |
| 35 day DMA | 435.42 |
| 50 day DMA | 438.55 |
| 100 day DMA | 428.98 |
| 150 day DMA | 440.7 |
| 200 day DMA | 449.52 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.91 | 419.62 | 418.95 |
| 12 day EMA | 424.13 | 425.34 | 426.14 |
| 20 day EMA | 428.73 | 429.91 | 430.85 |
| 35 day EMA | 433.26 | 434.19 | 434.97 |
| 50 day EMA | 436.54 | 437.32 | 437.99 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.33 | 416.44 | 417.35 |
| 12 day SMA | 424.58 | 426.4 | 428.28 |
| 20 day SMA | 433.24 | 434.82 | 436.05 |
| 35 day SMA | 435.42 | 435.84 | 435.96 |
| 50 day SMA | 438.55 | 438.96 | 439.4 |
| 100 day SMA | 428.98 | 429.02 | 429.1 |
| 150 day SMA | 440.7 | 441.2 | 441.65 |
| 200 day SMA | 449.52 | 449.45 | 449.36 |
Fundamentals, profit and EPS of Vardhman Textiles VTL
EPS is 29.12 and PE is: 14.34
Last quarter profit: (September 2025 quarter) 187.76 crores (-4.99%)
Debt: 1478.71 in crores
Market capitalization: 12853.65
EPS is 29.46 and PE is: 14.17
Last quarter profit: (June 2025 quarter) 207.68 crores (-13.14%)
Debt: 1238.66 in crores
Market capitalization: 12285.62
Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
