VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VTL
- Forcast & Targets VTL
- VTL Experts view
- Tomorrow's Movement VTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanTextiles
Strong intraday Stock price targets for VardhmanTextiles are 409.63 and 429.38
| Intraday Target 1 | 394.32 |
| Intraday Target 2 | 405.18 |
| Intraday Target 3 | 414.06666666667 |
| Intraday Target 4 | 424.93 |
| Intraday Target 5 | 433.82 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 416.05 (3.25%) | 403.20 | 403.20 - 422.95 | 1.1638 times | Wed 21 January 2026 | 402.95 (0.02%) | 401.65 | 391.00 - 408.00 | 5.2645 times | Tue 20 January 2026 | 402.85 (-1.04%) | 407.00 | 401.00 - 411.75 | 0.4206 times | Mon 19 January 2026 | 407.10 (-2.49%) | 417.50 | 401.40 - 417.50 | 0.2905 times | Fri 16 January 2026 | 417.50 (-0.82%) | 419.95 | 415.00 - 424.05 | 0.3091 times | Wed 14 January 2026 | 420.95 (1.3%) | 419.00 | 414.10 - 424.05 | 0.2928 times | Tue 13 January 2026 | 415.55 (-1.32%) | 422.50 | 409.90 - 425.00 | 0.4347 times | Mon 12 January 2026 | 421.10 (2.32%) | 408.15 | 398.50 - 427.80 | 0.7022 times | Fri 09 January 2026 | 411.55 (-0.36%) | 405.05 | 405.05 - 416.55 | 0.5801 times | Thu 08 January 2026 | 413.05 (-2.93%) | 425.50 | 410.00 - 431.55 | 0.5417 times | Wed 07 January 2026 | 425.50 (-0.01%) | 425.00 | 421.00 - 429.30 | 0.3332 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 387.55 and 419.5
| Weekly Target 1 | 378.05 |
| Weekly Target 2 | 397.05 |
| Weekly Target 3 | 410 |
| Weekly Target 4 | 429 |
| Weekly Target 5 | 441.95 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 416.05 (-0.35%) | 417.50 | 391.00 - 422.95 | 2.029 times | Fri 16 January 2026 | 417.50 (1.45%) | 408.15 | 398.50 - 427.80 | 0.4942 times | Fri 09 January 2026 | 411.55 (-5.63%) | 433.10 | 405.05 - 440.90 | 0.6115 times | Fri 02 January 2026 | 436.10 (-2.41%) | 444.00 | 431.00 - 447.45 | 0.4396 times | Fri 26 December 2025 | 446.85 (-1.36%) | 453.00 | 438.15 - 453.95 | 0.4067 times | Fri 19 December 2025 | 453.00 (1.5%) | 445.00 | 439.70 - 455.20 | 0.7639 times | Fri 12 December 2025 | 446.30 (3.15%) | 430.15 | 422.10 - 450.30 | 0.633 times | Fri 05 December 2025 | 432.65 (-1.02%) | 436.00 | 426.50 - 437.20 | 0.5697 times | Fri 28 November 2025 | 437.10 (-3.29%) | 450.00 | 424.05 - 454.20 | 2.5208 times | Fri 21 November 2025 | 451.95 (-0.19%) | 452.70 | 447.00 - 468.95 | 1.5316 times | Fri 14 November 2025 | 452.80 (3.31%) | 435.30 | 431.10 - 457.00 | 1.2119 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 378.58 and 428.48
| Monthly Target 1 | 366.08 |
| Monthly Target 2 | 391.07 |
| Monthly Target 3 | 415.98333333333 |
| Monthly Target 4 | 440.97 |
| Monthly Target 5 | 465.88 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 416.05 (-4.91%) | 437.55 | 391.00 - 440.90 | 0.1894 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1588 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3711 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.4562 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.7388 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.2437 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.0869 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.2076 times | Fri 30 May 2025 | 491.75 (8.27%) | 448.20 | 447.35 - 530.00 | 0.5946 times | Wed 30 April 2025 | 454.20 (14.94%) | 393.00 | 389.10 - 509.60 | 1.9531 times | Fri 28 March 2025 | 395.15 (4.07%) | 387.95 | 361.10 - 409.10 | 0.289 times |
Yearly price and charts VardhmanTextiles
Strong yearly Stock price targets for VardhmanTextiles VTL are 378.58 and 428.48
| Yearly Target 1 | 366.08 |
| Yearly Target 2 | 391.07 |
| Yearly Target 3 | 415.98333333333 |
| Yearly Target 4 | 440.97 |
| Yearly Target 5 | 465.88 |
Yearly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 416.05 (-4.91%) | 437.55 | 391.00 - 440.90 | 0.0506 times | Wed 31 December 2025 | 437.55 (-13.53%) | 509.50 | 361.10 - 539.90 | 2.976 times | Tue 31 December 2024 | 506.00 (31.04%) | 386.10 | 376.15 - 592.00 | 1.7335 times | Fri 29 December 2023 | 386.15 (16.96%) | 331.70 | 270.00 - 433.65 | 1.4037 times | Fri 30 December 2022 | 330.15 (-85.76%) | 2336.95 | 245.50 - 2880.00 | 2.5949 times | Fri 31 December 2021 | 2318.40 (113.66%) | 1099.00 | 1011.35 - 2420.00 | 0.6391 times | Thu 31 December 2020 | 1085.10 (9.34%) | 990.10 | 601.05 - 1105.35 | 0.1524 times | Tue 31 December 2019 | 992.45 (-10.91%) | 1120.30 | 851.05 - 1155.00 | 0.0892 times | Mon 31 December 2018 | 1114.00 (-19.21%) | 1399.00 | 920.00 - 1559.95 | 0.1689 times | Fri 29 December 2017 | 1378.85 (24.01%) | 1120.00 | 1090.00 - 1404.00 | 0.1918 times | Fri 30 December 2016 | 1111.90 (34.61%) | 825.00 | 714.40 - 1159.75 | 0.1919 times |
Indicator Analysis of VardhmanTextiles
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 416.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Textiles VTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Textiles VTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 14 points
Upper Bollinger band is at 453 and lower is at 398, while middle bands are at 412 and 439
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardhmanTextiles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanTextiles in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardhmanTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.44 and VardhmanTextiles VTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.
VardhmanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 409.29 |
| 12 day DMA | 414.98 |
| 20 day DMA | 424.89 |
| 35 day DMA | 432.61 |
| 50 day DMA | 436.12 |
| 100 day DMA | 428.5 |
| 150 day DMA | 438.74 |
| 200 day DMA | 449.72 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.86 | 408.27 | 410.93 |
| 12 day EMA | 416.2 | 416.23 | 418.64 |
| 20 day EMA | 421.83 | 422.44 | 424.49 |
| 35 day EMA | 427.84 | 428.53 | 430.04 |
| 50 day EMA | 433.57 | 434.29 | 435.57 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.29 | 410.27 | 412.79 |
| 12 day SMA | 414.98 | 416.57 | 419.33 |
| 20 day SMA | 424.89 | 426.28 | 428.59 |
| 35 day SMA | 432.61 | 433.06 | 433.85 |
| 50 day SMA | 436.12 | 436.74 | 437.4 |
| 100 day SMA | 428.5 | 428.84 | 428.79 |
| 150 day SMA | 438.74 | 439.15 | 439.61 |
| 200 day SMA | 449.72 | 449.65 | 449.62 |
Fundamentals, profit and EPS of Vardhman Textiles VTL
EPS is 29.12 and PE is: 14.29
Last quarter profit: (September 2025 quarter) 187.76 crores (-4.99%)
Debt: 1478.71 in crores
Market capitalization: 12853.65
EPS is 29.46 and PE is: 14.12
Last quarter profit: (June 2025 quarter) 207.68 crores (-13.14%)
Debt: 1238.66 in crores
Market capitalization: 12285.62
Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


