Munafa Stock Market Course + Intraday & FNO calls 
VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VTL
- Forcast & Targets VTL
- VTL Experts view
- Tomorrow's Movement VTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanTextiles
Strong intraday Stock price targets for VardhmanTextiles are 528.55 and 550.95
| Intraday Target 1 | 510.93 |
| Intraday Target 2 | 523.77 |
| Intraday Target 3 | 533.33333333333 |
| Intraday Target 4 | 546.17 |
| Intraday Target 5 | 555.73 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 536.60 (1.28%) | 528.00 | 520.50 - 542.90 | 1.0802 times | Wed 01 April 2026 | 529.80 (1.16%) | 525.00 | 520.65 - 532.40 | 1.1915 times | Mon 30 March 2026 | 523.70 (-0.66%) | 520.95 | 513.55 - 529.00 | 1.151 times | Fri 27 March 2026 | 527.20 (0.68%) | 521.20 | 508.55 - 534.00 | 0.6501 times | Wed 25 March 2026 | 523.65 (-2.05%) | 534.00 | 516.35 - 540.60 | 0.4602 times | Tue 24 March 2026 | 534.60 (-0.78%) | 543.20 | 529.30 - 543.90 | 0.6426 times | Mon 23 March 2026 | 538.80 (1.11%) | 534.00 | 523.05 - 553.80 | 3.132 times | Fri 20 March 2026 | 532.90 (0.69%) | 531.00 | 523.85 - 540.00 | 0.6022 times | Thu 19 March 2026 | 529.25 (-3.54%) | 546.85 | 525.25 - 546.85 | 0.341 times | Wed 18 March 2026 | 548.70 (-0.93%) | 554.00 | 544.10 - 559.70 | 0.7491 times | Tue 17 March 2026 | 553.85 (4.24%) | 536.00 | 528.10 - 559.90 | 3.6673 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 525.08 and 554.43
| Weekly Target 1 | 501.67 |
| Weekly Target 2 | 519.13 |
| Weekly Target 3 | 531.01666666667 |
| Weekly Target 4 | 548.48 |
| Weekly Target 5 | 560.37 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 536.60 (1.78%) | 520.95 | 513.55 - 542.90 | 0.5033 times | Fri 27 March 2026 | 527.20 (-1.07%) | 534.00 | 508.55 - 553.80 | 0.7183 times | Fri 20 March 2026 | 532.90 (-0.72%) | 530.00 | 522.00 - 559.90 | 0.8499 times | Fri 13 March 2026 | 536.75 (-0.4%) | 532.95 | 515.80 - 548.50 | 0.2841 times | Fri 06 March 2026 | 538.90 (-0.67%) | 511.00 | 511.00 - 552.00 | 0.3307 times | Fri 27 February 2026 | 542.55 (1.14%) | 539.90 | 502.00 - 549.90 | 0.9129 times | Fri 20 February 2026 | 536.45 (5.07%) | 510.80 | 498.00 - 539.90 | 0.6904 times | Fri 13 February 2026 | 510.55 (5.92%) | 487.70 | 471.20 - 525.00 | 1.6499 times | Fri 06 February 2026 | 482.00 (11.48%) | 439.05 | 430.45 - 539.85 | 1.7719 times | Fri 30 January 2026 | 432.35 (7.16%) | 405.15 | 400.60 - 468.00 | 2.2886 times | Fri 23 January 2026 | 403.45 (-3.37%) | 417.50 | 391.00 - 422.95 | 0.4052 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 528.55 and 550.95
| Monthly Target 1 | 510.93 |
| Monthly Target 2 | 523.77 |
| Monthly Target 3 | 533.33333333333 |
| Monthly Target 4 | 546.17 |
| Monthly Target 5 | 555.73 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 536.60 (2.46%) | 525.00 | 520.50 - 542.90 | 0.0999 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.7033 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.5026 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.8737 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1535 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3588 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.4077 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.7142 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.1357 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.0507 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.2006 times |
Yearly price and charts VardhmanTextiles
Strong yearly Stock price targets for VardhmanTextiles VTL are 463.8 and 632.7
| Yearly Target 1 | 326.93 |
| Yearly Target 2 | 431.77 |
| Yearly Target 3 | 495.83333333333 |
| Yearly Target 4 | 600.67 |
| Yearly Target 5 | 664.73 |
Yearly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 536.60 (22.64%) | 437.55 | 391.00 - 559.90 | 0.8112 times | Wed 31 December 2025 | 437.55 (-13.53%) | 509.50 | 361.10 - 539.90 | 2.7485 times | Tue 31 December 2024 | 506.00 (31.04%) | 386.10 | 376.15 - 592.00 | 1.6009 times | Fri 29 December 2023 | 386.15 (16.96%) | 331.70 | 270.00 - 433.65 | 1.2964 times | Fri 30 December 2022 | 330.15 (-85.76%) | 2336.95 | 245.50 - 2880.00 | 2.3965 times | Fri 31 December 2021 | 2318.40 (113.66%) | 1099.00 | 1011.35 - 2420.00 | 0.5902 times | Thu 31 December 2020 | 1085.10 (9.34%) | 990.10 | 601.05 - 1105.35 | 0.1408 times | Tue 31 December 2019 | 992.45 (-10.91%) | 1120.30 | 851.05 - 1155.00 | 0.0824 times | Mon 31 December 2018 | 1114.00 (-19.21%) | 1399.00 | 920.00 - 1559.95 | 0.156 times | Fri 29 December 2017 | 1378.85 (24.01%) | 1120.00 | 1090.00 - 1404.00 | 0.1771 times | Fri 30 December 2016 | 1111.90 (34.61%) | 825.00 | 714.40 - 1159.75 | 0.1772 times |
Indicator Analysis of VardhmanTextiles
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 532.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Textiles VTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Textiles VTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 537 and price is deviating by 8 points
Upper Bollinger band is at 553 and lower is at 522, while middle bands are at 530 and 545
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardhmanTextiles in short term but the sell signal is initial and weak.
VardhmanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanTextiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.09 and VardhmanTextiles VTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.
VardhmanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 528.19 |
| 12 day DMA | 534.2 |
| 20 day DMA | 537 |
| 35 day DMA | 529.84 |
| 50 day DMA | 504.52 |
| 100 day DMA | 471.31 |
| 150 day DMA | 454.11 |
| 200 day DMA | 456.24 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.42 | 528.83 | 528.35 |
| 12 day EMA | 532.84 | 532.16 | 532.59 |
| 20 day EMA | 530.95 | 530.35 | 530.41 |
| 35 day EMA | 515.69 | 514.46 | 513.56 |
| 50 day EMA | 499.71 | 498.2 | 496.91 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.19 | 527.79 | 529.59 |
| 12 day SMA | 534.2 | 534.21 | 535.17 |
| 20 day SMA | 537 | 537.54 | 538.18 |
| 35 day SMA | 529.84 | 529 | 527.63 |
| 50 day SMA | 504.52 | 501.93 | 499.69 |
| 100 day SMA | 471.31 | 470.24 | 469.32 |
| 150 day SMA | 454.11 | 453.3 | 452.57 |
| 200 day SMA | 456.24 | 456.01 | 455.82 |
Fundamentals, profit and EPS of Vardhman Textiles VTL
EPS is 27.59 and PE is: 19.45
Last quarter profit: (December 2025 quarter) 168.50 crores (-21.02%)
Debt: 1478.71 in crores
Market capitalization: 15250.94
EPS is 29.12 and PE is: 18.43
Last quarter profit: (September 2025 quarter) 187.76 crores (-4.99%)
Debt: 1478.71 in crores
Market capitalization: 12853.65
Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
