Munafa Stock Market Course + Intraday & FNO calls 
VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VTL
- Forcast & Targets VTL
- VTL Experts view
- Tomorrow's Movement VTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanTextiles
Strong intraday Stock price targets for VardhmanTextiles are 511.43 and 542.53
| Intraday Target 1 | 486.92 |
| Intraday Target 2 | 504.83 |
| Intraday Target 3 | 518.01666666667 |
| Intraday Target 4 | 535.93 |
| Intraday Target 5 | 549.12 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 522.75 (2.57%) | 506.30 | 500.10 - 531.20 | 0.9979 times | Wed 18 February 2026 | 509.65 (0.77%) | 505.75 | 498.00 - 513.80 | 0.3115 times | Tue 17 February 2026 | 505.75 (-0.5%) | 509.00 | 503.25 - 513.75 | 0.3144 times | Mon 16 February 2026 | 508.30 (-0.44%) | 510.80 | 501.65 - 511.15 | 0.4342 times | Fri 13 February 2026 | 510.55 (5.54%) | 482.00 | 475.00 - 525.00 | 4.6864 times | Thu 12 February 2026 | 483.75 (1.03%) | 479.00 | 471.20 - 488.80 | 0.9075 times | Wed 11 February 2026 | 478.80 (-1.91%) | 488.00 | 473.00 - 488.30 | 0.4233 times | Tue 10 February 2026 | 488.10 (-3.74%) | 498.00 | 480.00 - 501.75 | 0.8778 times | Mon 09 February 2026 | 507.05 (5.2%) | 487.70 | 487.70 - 511.75 | 0.7875 times | Fri 06 February 2026 | 482.00 (-0.69%) | 485.35 | 476.15 - 496.85 | 0.2595 times | Thu 05 February 2026 | 485.35 (-1.27%) | 494.05 | 477.25 - 494.10 | 0.324 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 510.38 and 543.58
| Weekly Target 1 | 484.12 |
| Weekly Target 2 | 503.43 |
| Weekly Target 3 | 517.31666666667 |
| Weekly Target 4 | 536.63 |
| Weekly Target 5 | 550.52 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 522.75 (2.39%) | 510.80 | 498.00 - 531.20 | 0.625 times | Fri 13 February 2026 | 510.55 (5.92%) | 487.70 | 471.20 - 525.00 | 2.3332 times | Fri 06 February 2026 | 482.00 (11.48%) | 439.05 | 430.45 - 539.85 | 2.5056 times | Fri 30 January 2026 | 432.35 (7.16%) | 405.15 | 400.60 - 468.00 | 3.2363 times | Fri 23 January 2026 | 403.45 (-3.37%) | 417.50 | 391.00 - 422.95 | 0.573 times | Fri 16 January 2026 | 417.50 (1.45%) | 408.15 | 398.50 - 427.80 | 0.1323 times | Fri 09 January 2026 | 411.55 (-5.63%) | 433.10 | 405.05 - 440.90 | 0.1637 times | Fri 02 January 2026 | 436.10 (-2.41%) | 444.00 | 431.00 - 447.45 | 0.1177 times | Fri 26 December 2025 | 446.85 (-1.36%) | 453.00 | 438.15 - 453.95 | 0.1088 times | Fri 19 December 2025 | 453.00 (1.5%) | 445.00 | 439.70 - 455.20 | 0.2044 times | Fri 12 December 2025 | 446.30 (3.15%) | 430.15 | 422.10 - 450.30 | 0.1694 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 476.6 and 586
| Monthly Target 1 | 388.28 |
| Monthly Target 2 | 455.52 |
| Monthly Target 3 | 497.68333333333 |
| Monthly Target 4 | 564.92 |
| Monthly Target 5 | 607.08 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 522.75 (20.91%) | 439.05 | 430.45 - 539.85 | 1.2003 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.9078 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1595 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3727 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.4625 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.742 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.2579 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.0917 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.2085 times | Fri 30 May 2025 | 491.75 (8.27%) | 448.20 | 447.35 - 530.00 | 0.5972 times | Wed 30 April 2025 | 454.20 (14.94%) | 393.00 | 389.10 - 509.60 | 1.9616 times |
Yearly price and charts VardhmanTextiles
Strong yearly Stock price targets for VardhmanTextiles VTL are 456.88 and 605.73
| Yearly Target 1 | 335.68 |
| Yearly Target 2 | 429.22 |
| Yearly Target 3 | 484.53333333333 |
| Yearly Target 4 | 578.07 |
| Yearly Target 5 | 633.38 |
Yearly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 522.75 (19.47%) | 437.55 | 391.00 - 539.85 | 0.5333 times | Wed 31 December 2025 | 437.55 (-13.53%) | 509.50 | 361.10 - 539.90 | 2.8316 times | Tue 31 December 2024 | 506.00 (31.04%) | 386.10 | 376.15 - 592.00 | 1.6493 times | Fri 29 December 2023 | 386.15 (16.96%) | 331.70 | 270.00 - 433.65 | 1.3356 times | Fri 30 December 2022 | 330.15 (-85.76%) | 2336.95 | 245.50 - 2880.00 | 2.469 times | Fri 31 December 2021 | 2318.40 (113.66%) | 1099.00 | 1011.35 - 2420.00 | 0.6081 times | Thu 31 December 2020 | 1085.10 (9.34%) | 990.10 | 601.05 - 1105.35 | 0.145 times | Tue 31 December 2019 | 992.45 (-10.91%) | 1120.30 | 851.05 - 1155.00 | 0.0849 times | Mon 31 December 2018 | 1114.00 (-19.21%) | 1399.00 | 920.00 - 1559.95 | 0.1607 times | Fri 29 December 2017 | 1378.85 (24.01%) | 1120.00 | 1090.00 - 1404.00 | 0.1825 times | Fri 30 December 2016 | 1111.90 (34.61%) | 825.00 | 714.40 - 1159.75 | 0.1826 times |
Indicator Analysis of VardhmanTextiles
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 495.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Textiles VTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Textiles VTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 474 and price is deviating by 39 points
Upper Bollinger band is at 551 and lower is at 397, while middle bands are at 436 and 512
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanTextiles (VTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VardhmanTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VardhmanTextiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanTextiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.73 and VardhmanTextiles VTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.
VardhmanTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 511.4 |
| 12 day DMA | 497.8 |
| 20 day DMA | 473.38 |
| 35 day DMA | 450.11 |
| 50 day DMA | 448.9 |
| 100 day DMA | 438.61 |
| 150 day DMA | 436.54 |
| 200 day DMA | 449.9 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.06 | 503.72 | 500.76 |
| 12 day EMA | 495.15 | 490.13 | 486.58 |
| 20 day EMA | 481.05 | 476.66 | 473.19 |
| 35 day EMA | 467.49 | 464.24 | 461.57 |
| 50 day EMA | 453.82 | 451.01 | 448.62 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.4 | 503.6 | 497.43 |
| 12 day SMA | 497.8 | 496.9 | 492.54 |
| 20 day SMA | 473.38 | 468.04 | 462.71 |
| 35 day SMA | 450.11 | 447.68 | 445.67 |
| 50 day SMA | 448.9 | 447.21 | 445.62 |
| 100 day SMA | 438.61 | 437.52 | 436.58 |
| 150 day SMA | 436.54 | 436.4 | 436.28 |
| 200 day SMA | 449.9 | 449.55 | 449.32 |
Fundamentals, profit and EPS of Vardhman Textiles VTL
EPS is 29.12 and PE is: 17.95
Last quarter profit: (September 2025 quarter) 187.76 crores (-4.99%)
Debt: 1478.71 in crores
Market capitalization: 12853.65
EPS is 29.46 and PE is: 17.74
Last quarter profit: (June 2025 quarter) 207.68 crores (-13.14%)
Debt: 1238.66 in crores
Market capitalization: 12285.62
Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
