Munafa Stock Market Course + Intraday & FNO calls 
VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VTL
- Forcast & Targets VTL
- VTL Experts view
- Tomorrow's Movement VTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanTextiles
Strong intraday Stock price targets for VardhmanTextiles are 565.18 and 576.23
| Intraday Target 1 | 556.4 |
| Intraday Target 2 | 562.9 |
| Intraday Target 3 | 567.45 |
| Intraday Target 4 | 573.95 |
| Intraday Target 5 | 578.5 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 569.40 (0.59%) | 566.05 | 560.95 - 572.00 | 0.3542 times | Wed 22 April 2026 | 566.05 (1.02%) | 560.00 | 551.60 - 574.00 | 0.6976 times | Tue 21 April 2026 | 560.35 (1.9%) | 554.00 | 552.00 - 574.60 | 1.2179 times | Mon 20 April 2026 | 549.90 (-1.38%) | 557.65 | 546.35 - 602.60 | 4.703 times | Fri 17 April 2026 | 557.60 (2.23%) | 545.45 | 544.00 - 559.80 | 0.3239 times | Thu 16 April 2026 | 545.45 (-2.25%) | 564.00 | 543.05 - 564.00 | 0.3925 times | Wed 15 April 2026 | 558.00 (1.78%) | 560.00 | 550.55 - 560.00 | 0.408 times | Mon 13 April 2026 | 548.25 (-2.25%) | 549.00 | 532.50 - 554.85 | 0.4577 times | Fri 10 April 2026 | 560.85 (2%) | 549.85 | 549.15 - 566.00 | 0.8054 times | Thu 09 April 2026 | 549.85 (-0.27%) | 551.65 | 547.40 - 564.95 | 0.6398 times | Wed 08 April 2026 | 551.35 (0.77%) | 555.10 | 546.60 - 559.90 | 0.4912 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 557.88 and 614.13
| Weekly Target 1 | 516.53 |
| Weekly Target 2 | 542.97 |
| Weekly Target 3 | 572.78333333333 |
| Weekly Target 4 | 599.22 |
| Weekly Target 5 | 629.03 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 569.40 (2.12%) | 557.65 | 546.35 - 602.60 | 2.0795 times | Fri 17 April 2026 | 557.60 (-0.58%) | 549.00 | 532.50 - 564.00 | 0.4718 times | Fri 10 April 2026 | 560.85 (4.52%) | 535.00 | 524.10 - 566.00 | 0.8216 times | Thu 02 April 2026 | 536.60 (1.78%) | 520.95 | 513.55 - 542.90 | 0.7775 times | Fri 27 March 2026 | 527.20 (-1.07%) | 534.00 | 508.55 - 553.80 | 1.1097 times | Fri 20 March 2026 | 532.90 (-0.72%) | 530.00 | 522.00 - 559.90 | 1.313 times | Fri 13 March 2026 | 536.75 (-0.4%) | 532.95 | 515.80 - 548.50 | 0.439 times | Fri 06 March 2026 | 538.90 (-0.67%) | 511.00 | 511.00 - 552.00 | 0.5109 times | Fri 27 February 2026 | 542.55 (1.14%) | 539.90 | 502.00 - 549.90 | 1.4104 times | Fri 20 February 2026 | 536.45 (5.07%) | 510.80 | 498.00 - 539.90 | 1.0666 times | Fri 13 February 2026 | 510.55 (5.92%) | 487.70 | 471.20 - 525.00 | 2.549 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 544.95 and 627.05
| Monthly Target 1 | 482.07 |
| Monthly Target 2 | 525.73 |
| Monthly Target 3 | 564.16666666667 |
| Monthly Target 4 | 607.83 |
| Monthly Target 5 | 646.27 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 569.40 (8.73%) | 525.00 | 520.50 - 602.60 | 0.7065 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.6602 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.4105 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.8202 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1441 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3368 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.3214 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.6704 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 2.9435 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 0.9864 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.1884 times |
Yearly price and charts VardhmanTextiles
Strong yearly Stock price targets for VardhmanTextiles VTL are 480.2 and 691.8
| Yearly Target 1 | 309.4 |
| Yearly Target 2 | 439.4 |
| Yearly Target 3 | 521 |
| Yearly Target 4 | 651 |
| Yearly Target 5 | 732.6 |
Yearly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 569.40 (30.13%) | 437.55 | 391.00 - 602.60 | 0.9617 times | Wed 31 December 2025 | 437.55 (-13.53%) | 509.50 | 361.10 - 539.90 | 2.7034 times | Tue 31 December 2024 | 506.00 (31.04%) | 386.10 | 376.15 - 592.00 | 1.5747 times | Fri 29 December 2023 | 386.15 (16.96%) | 331.70 | 270.00 - 433.65 | 1.2752 times | Fri 30 December 2022 | 330.15 (-85.76%) | 2336.95 | 245.50 - 2880.00 | 2.3572 times | Fri 31 December 2021 | 2318.40 (113.66%) | 1099.00 | 1011.35 - 2420.00 | 0.5805 times | Thu 31 December 2020 | 1085.10 (9.34%) | 990.10 | 601.05 - 1105.35 | 0.1385 times | Tue 31 December 2019 | 992.45 (-10.91%) | 1120.30 | 851.05 - 1155.00 | 0.0811 times | Mon 31 December 2018 | 1114.00 (-19.21%) | 1399.00 | 920.00 - 1559.95 | 0.1534 times | Fri 29 December 2017 | 1378.85 (24.01%) | 1120.00 | 1090.00 - 1404.00 | 0.1742 times | Fri 30 December 2016 | 1111.90 (34.61%) | 825.00 | 714.40 - 1159.75 | 0.1743 times |
Indicator Analysis of VardhmanTextiles
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 555.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 546 and price is deviating by 14 points
Upper Bollinger band is at 573 and lower is at 519, while middle bands are at 533 and 560
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VardhmanTextiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanTextiles in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardhmanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.2 and VardhmanTextiles VTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.
VardhmanTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 560.66 |
| 12 day DMA | 555.35 |
| 20 day DMA | 545.78 |
| 35 day DMA | 543.75 |
| 50 day DMA | 534.69 |
| 100 day DMA | 485.06 |
| 150 day DMA | 465.79 |
| 200 day DMA | 461.09 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.07 | 558.4 | 554.57 |
| 12 day EMA | 555.05 | 552.44 | 549.97 |
| 20 day EMA | 549.56 | 547.47 | 545.52 |
| 35 day EMA | 540.35 | 538.64 | 537.03 |
| 50 day EMA | 532.83 | 531.34 | 529.92 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.66 | 555.87 | 554.26 |
| 12 day SMA | 555.35 | 552.65 | 550.2 |
| 20 day SMA | 545.78 | 543.95 | 542.11 |
| 35 day SMA | 543.75 | 543.17 | 542.58 |
| 50 day SMA | 534.69 | 533.01 | 531.52 |
| 100 day SMA | 485.06 | 483.62 | 482.31 |
| 150 day SMA | 465.79 | 464.9 | 464.08 |
| 200 day SMA | 461.09 | 460.76 | 460.43 |
Fundamentals, profit and EPS of Vardhman Textiles VTL
EPS is 27.59 and PE is: 20.64
Last quarter profit: (December 2025 quarter) 168.50 crores (-21.02%)
Debt: 1478.71 in crores
Market capitalization: 15250.94
EPS is 29.12 and PE is: 19.55
Last quarter profit: (September 2025 quarter) 187.76 crores (-4.99%)
Debt: 1478.71 in crores
Market capitalization: 12853.65
Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
