Munafa Stock Market Course + Intraday & FNO calls 
VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VTL
- Forcast & Targets VTL
- VTL Experts view
- Tomorrow's Movement VTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanTextiles
Strong intraday Stock price targets for VardhmanTextiles are 625.9 and 648.75
| Intraday Target 1 | 621.68 |
| Intraday Target 2 | 630.12 |
| Intraday Target 3 | 644.53333333333 |
| Intraday Target 4 | 652.97 |
| Intraday Target 5 | 667.38 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 638.55 (-2.69%) | 656.90 | 636.10 - 658.95 | 0.5166 times | Mon 22 June 2026 | 656.20 (-0.19%) | 664.00 | 652.20 - 664.00 | 0.4817 times | Fri 19 June 2026 | 657.45 (-0.6%) | 660.00 | 650.90 - 670.05 | 1.2867 times | Thu 18 June 2026 | 661.40 (5.63%) | 632.00 | 630.00 - 665.90 | 2.967 times | Wed 17 June 2026 | 626.15 (-0.9%) | 633.10 | 613.30 - 636.20 | 0.6392 times | Tue 16 June 2026 | 631.85 (-0.93%) | 638.10 | 630.00 - 644.75 | 0.4545 times | Mon 15 June 2026 | 637.80 (1.58%) | 630.10 | 611.40 - 650.85 | 1.909 times | Fri 12 June 2026 | 627.85 (2.18%) | 619.90 | 616.25 - 630.80 | 0.4629 times | Thu 11 June 2026 | 614.45 (0.16%) | 609.00 | 607.90 - 638.00 | 0.8981 times | Wed 10 June 2026 | 613.45 (-1.19%) | 620.00 | 602.50 - 624.10 | 0.3844 times | Tue 09 June 2026 | 620.85 (0.32%) | 620.65 | 618.95 - 638.00 | 0.1824 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 623.38 and 651.28
| Weekly Target 1 | 618.32 |
| Weekly Target 2 | 628.43 |
| Weekly Target 3 | 646.21666666667 |
| Weekly Target 4 | 656.33 |
| Weekly Target 5 | 674.12 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 638.55 (-2.87%) | 664.00 | 636.10 - 664.00 | 0.1746 times | Fri 19 June 2026 | 657.45 (4.71%) | 630.10 | 611.40 - 670.05 | 1.2694 times | Fri 12 June 2026 | 627.85 (-0.56%) | 626.50 | 602.50 - 645.45 | 0.4511 times | Fri 05 June 2026 | 631.40 (9.4%) | 605.90 | 593.25 - 640.80 | 0.9752 times | Fri 29 May 2026 | 577.15 (-5.49%) | 617.25 | 570.25 - 623.00 | 0.3191 times | Fri 22 May 2026 | 610.65 (0.61%) | 604.00 | 587.05 - 626.80 | 0.5353 times | Fri 15 May 2026 | 606.95 (4.52%) | 575.00 | 564.05 - 633.65 | 1.0429 times | Fri 08 May 2026 | 580.70 (-5.11%) | 619.75 | 562.30 - 647.00 | 1.2074 times | Thu 30 April 2026 | 612.00 (3.72%) | 588.00 | 585.75 - 620.70 | 0.9126 times | Fri 24 April 2026 | 590.05 (5.82%) | 557.65 | 546.35 - 602.60 | 3.1125 times | Fri 17 April 2026 | 557.60 (-0.58%) | 549.00 | 532.50 - 564.00 | 0.4651 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 615.9 and 692.7
| Monthly Target 1 | 557.15 |
| Monthly Target 2 | 597.85 |
| Monthly Target 3 | 633.95 |
| Monthly Target 4 | 674.65 |
| Monthly Target 5 | 710.75 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 638.55 (10.64%) | 605.90 | 593.25 - 670.05 | 0.7021 times | Fri 29 May 2026 | 577.15 (-5.69%) | 619.75 | 562.30 - 647.00 | 0.7594 times | Thu 30 April 2026 | 612.00 (16.86%) | 525.00 | 520.50 - 620.70 | 1.4208 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.8761 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.8718 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 1.0884 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1912 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.4469 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.7536 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.8897 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.9062 times |
Yearly price and charts VardhmanTextiles
Strong yearly Stock price targets for VardhmanTextiles VTL are 514.78 and 793.83
| Yearly Target 1 | 287.48 |
| Yearly Target 2 | 463.02 |
| Yearly Target 3 | 566.53333333333 |
| Yearly Target 4 | 742.07 |
| Yearly Target 5 | 845.58 |
Yearly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 638.55 (45.94%) | 437.55 | 391.00 - 670.05 | 1.3025 times | Wed 31 December 2025 | 437.55 (-13.53%) | 509.50 | 361.10 - 539.90 | 2.6015 times | Tue 31 December 2024 | 506.00 (31.04%) | 386.10 | 376.15 - 592.00 | 1.5153 times | Fri 29 December 2023 | 386.15 (16.96%) | 331.70 | 270.00 - 433.65 | 1.2271 times | Fri 30 December 2022 | 330.15 (-85.76%) | 2336.95 | 245.50 - 2880.00 | 2.2684 times | Fri 31 December 2021 | 2318.40 (113.66%) | 1099.00 | 1011.35 - 2420.00 | 0.5586 times | Thu 31 December 2020 | 1085.10 (9.34%) | 990.10 | 601.05 - 1105.35 | 0.1333 times | Tue 31 December 2019 | 992.45 (-10.91%) | 1120.30 | 851.05 - 1155.00 | 0.078 times | Mon 31 December 2018 | 1114.00 (-19.21%) | 1399.00 | 920.00 - 1559.95 | 0.1476 times | Fri 29 December 2017 | 1378.85 (24.01%) | 1120.00 | 1090.00 - 1404.00 | 0.1677 times | Fri 30 December 2016 | 1111.90 (34.61%) | 825.00 | 714.40 - 1159.75 | 0.1677 times |
Indicator Analysis of VardhmanTextiles
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 636.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Textiles VTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 624 and price is deviating by 21 points
Upper Bollinger band is at 666 and lower is at 582, while middle bands are at 603 and 645
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VardhmanTextiles in short term and the buy signal is strong.
VardhmanTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanTextiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardhmanTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.75 and VardhmanTextiles VTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.
VardhmanTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 647.95 |
| 12 day DMA | 633.74 |
| 20 day DMA | 623.64 |
| 35 day DMA | 616.83 |
| 50 day DMA | 604.97 |
| 100 day DMA | 560.35 |
| 150 day DMA | 518.65 |
| 200 day DMA | 494.32 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.34 | 648.74 | 645.01 |
| 12 day EMA | 636.71 | 636.37 | 632.77 |
| 20 day EMA | 628.46 | 627.4 | 624.37 |
| 35 day EMA | 615.36 | 614 | 611.52 |
| 50 day EMA | 604.3 | 602.9 | 600.73 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.95 | 646.61 | 642.93 |
| 12 day SMA | 633.74 | 633.14 | 631.09 |
| 20 day SMA | 623.64 | 621.78 | 619.5 |
| 35 day SMA | 616.83 | 616.47 | 615.21 |
| 50 day SMA | 604.97 | 603.2 | 601.1 |
| 100 day SMA | 560.35 | 558 | 555.59 |
| 150 day SMA | 518.65 | 517.37 | 515.98 |
| 200 day SMA | 494.32 | 493.25 | 492.22 |
Fundamentals, profit and EPS of Vardhman Textiles VTL
EPS is 27.59 and PE is: 23.14
Last quarter profit: (December 2025 quarter) 168.50 crores (-21.02%)
Debt: 1478.71 in crores
Market capitalization: 15250.94
EPS is 29.12 and PE is: 21.93
Last quarter profit: (September 2025 quarter) 187.76 crores (-4.99%)
Debt: 1478.71 in crores
Market capitalization: 12853.65
Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
