Munafa Stock Market Course + Intraday & FNO calls 
VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VTL
- Forcast & Targets VTL
- VTL Experts view
- Tomorrow's Movement VTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanTextiles
Strong intraday Stock price targets for VardhmanTextiles are 525.3 and 539.7
| Intraday Target 1 | 521.48 |
| Intraday Target 2 | 529.12 |
| Intraday Target 3 | 535.88333333333 |
| Intraday Target 4 | 543.52 |
| Intraday Target 5 | 550.28 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 536.75 (-0.85%) | 541.00 | 528.25 - 542.65 | 0.8176 times | Thu 12 March 2026 | 541.35 (-0.85%) | 543.05 | 536.00 - 545.95 | 0.4441 times | Wed 11 March 2026 | 546.00 (0.87%) | 541.80 | 535.65 - 548.00 | 0.7455 times | Tue 10 March 2026 | 541.30 (0.14%) | 543.25 | 534.00 - 548.50 | 0.8541 times | Mon 09 March 2026 | 540.55 (0.31%) | 532.95 | 515.80 - 546.55 | 1.0863 times | Fri 06 March 2026 | 538.90 (-1.39%) | 544.00 | 531.20 - 547.00 | 0.6373 times | Thu 05 March 2026 | 546.50 (1.54%) | 544.00 | 535.95 - 552.00 | 1.4737 times | Wed 04 March 2026 | 538.20 (-1.7%) | 534.75 | 527.05 - 549.90 | 1.0865 times | Mon 02 March 2026 | 547.50 (0.91%) | 511.00 | 511.00 - 548.70 | 1.3968 times | Fri 27 February 2026 | 542.55 (-1.23%) | 548.00 | 536.65 - 548.00 | 1.4582 times | Thu 26 February 2026 | 549.30 (0.73%) | 545.00 | 531.30 - 549.90 | 2.7715 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 526.28 and 558.98
| Weekly Target 1 | 500.98 |
| Weekly Target 2 | 518.87 |
| Weekly Target 3 | 533.68333333333 |
| Weekly Target 4 | 551.57 |
| Weekly Target 5 | 566.38 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 536.75 (-0.4%) | 532.95 | 515.80 - 548.50 | 0.3326 times | Fri 06 March 2026 | 538.90 (-0.67%) | 511.00 | 511.00 - 552.00 | 0.3871 times | Fri 27 February 2026 | 542.55 (1.14%) | 539.90 | 502.00 - 549.90 | 1.0686 times | Fri 20 February 2026 | 536.45 (5.07%) | 510.80 | 498.00 - 539.90 | 0.8082 times | Fri 13 February 2026 | 510.55 (5.92%) | 487.70 | 471.20 - 525.00 | 1.9313 times | Fri 06 February 2026 | 482.00 (11.48%) | 439.05 | 430.45 - 539.85 | 2.0741 times | Fri 30 January 2026 | 432.35 (7.16%) | 405.15 | 400.60 - 468.00 | 2.6789 times | Fri 23 January 2026 | 403.45 (-3.37%) | 417.50 | 391.00 - 422.95 | 0.4743 times | Fri 16 January 2026 | 417.50 (1.45%) | 408.15 | 398.50 - 427.80 | 0.1095 times | Fri 09 January 2026 | 411.55 (-5.63%) | 433.10 | 405.05 - 440.90 | 0.1355 times | Fri 02 January 2026 | 436.10 (-2.41%) | 444.00 | 431.00 - 447.45 | 0.0974 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 523.88 and 564.88
| Monthly Target 1 | 492.25 |
| Monthly Target 2 | 514.5 |
| Monthly Target 3 | 533.25 |
| Monthly Target 4 | 555.5 |
| Monthly Target 5 | 574.25 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 536.75 (-1.07%) | 511.00 | 511.00 - 552.00 | 0.1919 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.5682 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.9119 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1602 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3744 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.4692 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.7454 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.2727 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.0967 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.2094 times | Fri 30 May 2025 | 491.75 (8.27%) | 448.20 | 447.35 - 530.00 | 0.5999 times |
Yearly price and charts VardhmanTextiles
Strong yearly Stock price targets for VardhmanTextiles VTL are 463.88 and 624.88
| Yearly Target 1 | 332.25 |
| Yearly Target 2 | 434.5 |
| Yearly Target 3 | 493.25 |
| Yearly Target 4 | 595.5 |
| Yearly Target 5 | 654.25 |
Yearly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 536.75 (22.67%) | 437.55 | 391.00 - 552.00 | 0.6637 times | Wed 31 December 2025 | 437.55 (-13.53%) | 509.50 | 361.10 - 539.90 | 2.7926 times | Tue 31 December 2024 | 506.00 (31.04%) | 386.10 | 376.15 - 592.00 | 1.6266 times | Fri 29 December 2023 | 386.15 (16.96%) | 331.70 | 270.00 - 433.65 | 1.3172 times | Fri 30 December 2022 | 330.15 (-85.76%) | 2336.95 | 245.50 - 2880.00 | 2.435 times | Fri 31 December 2021 | 2318.40 (113.66%) | 1099.00 | 1011.35 - 2420.00 | 0.5997 times | Thu 31 December 2020 | 1085.10 (9.34%) | 990.10 | 601.05 - 1105.35 | 0.143 times | Tue 31 December 2019 | 992.45 (-10.91%) | 1120.30 | 851.05 - 1155.00 | 0.0837 times | Mon 31 December 2018 | 1114.00 (-19.21%) | 1399.00 | 920.00 - 1559.95 | 0.1585 times | Fri 29 December 2017 | 1378.85 (24.01%) | 1120.00 | 1090.00 - 1404.00 | 0.18 times | Fri 30 December 2016 | 1111.90 (34.61%) | 825.00 | 714.40 - 1159.75 | 0.1801 times |
Indicator Analysis of VardhmanTextiles
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 537.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vardhman Textiles VTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 14 points
Upper Bollinger band is at 563 and lower is at 507, while middle bands are at 521 and 549
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanTextiles (VTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VardhmanTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhmanTextiles in short term but the sell signal is initial and weak.
VardhmanTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.52 and VardhmanTextiles VTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.
VardhmanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 541.19 |
| 12 day DMA | 542.85 |
| 20 day DMA | 534.17 |
| 35 day DMA | 502.68 |
| 50 day DMA | 477.61 |
| 100 day DMA | 459.17 |
| 150 day DMA | 443.98 |
| 200 day DMA | 453.66 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.49 | 542.36 | 542.87 |
| 12 day EMA | 537.71 | 537.88 | 537.25 |
| 20 day EMA | 528.25 | 527.36 | 525.89 |
| 35 day EMA | 506.26 | 504.46 | 502.29 |
| 50 day EMA | 481.01 | 478.74 | 476.19 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.19 | 541.62 | 542.65 |
| 12 day SMA | 542.85 | 543.09 | 542.65 |
| 20 day SMA | 534.17 | 531.52 | 528.39 |
| 35 day SMA | 502.68 | 499.23 | 495.28 |
| 50 day SMA | 477.61 | 475.62 | 473.58 |
| 100 day SMA | 459.17 | 457.84 | 456.53 |
| 150 day SMA | 443.98 | 443.19 | 442.36 |
| 200 day SMA | 453.66 | 453.42 | 453.19 |
Fundamentals, profit and EPS of Vardhman Textiles VTL
EPS is 29.12 and PE is: 18.43
Last quarter profit: (September 2025 quarter) 187.76 crores (-4.99%)
Debt: 1478.71 in crores
Market capitalization: 12853.65
EPS is 29.46 and PE is: 18.22
Last quarter profit: (June 2025 quarter) 207.68 crores (-13.14%)
Debt: 1238.66 in crores
Market capitalization: 12285.62
Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
