Munafa Stock Market Course + Intraday & FNO calls 
VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VTL
- Forcast & Targets VTL
- VTL Experts view
- Tomorrow's Movement VTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanTextiles
Strong intraday Stock price targets for VardhmanTextiles are 434.55 and 439.5
| Intraday Target 1 | 430.73 |
| Intraday Target 2 | 433.42 |
| Intraday Target 3 | 435.68333333333 |
| Intraday Target 4 | 438.37 |
| Intraday Target 5 | 440.63 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 436.10 (0.15%) | 433.00 | 433.00 - 437.95 | 0.5023 times | Thu 01 January 2026 | 435.45 (-0.48%) | 437.55 | 433.05 - 439.90 | 0.4944 times | Wed 31 December 2025 | 437.55 (-0.41%) | 439.35 | 433.50 - 441.65 | 1.2313 times | Tue 30 December 2025 | 439.35 (-0.94%) | 439.50 | 431.00 - 443.90 | 1.2119 times | Mon 29 December 2025 | 443.50 (-0.75%) | 444.00 | 439.00 - 447.45 | 0.9055 times | Fri 26 December 2025 | 446.85 (0.62%) | 444.10 | 438.15 - 448.00 | 0.9663 times | Wed 24 December 2025 | 444.10 (0.06%) | 443.85 | 440.30 - 447.10 | 1.084 times | Tue 23 December 2025 | 443.85 (-1.2%) | 450.00 | 442.25 - 450.00 | 0.952 times | Mon 22 December 2025 | 449.25 (-0.83%) | 453.00 | 447.55 - 453.95 | 1.0181 times | Fri 19 December 2025 | 453.00 (0.69%) | 453.95 | 445.80 - 455.20 | 1.6343 times | Thu 18 December 2025 | 449.90 (0.2%) | 447.70 | 441.10 - 451.35 | 1.3623 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 425.33 and 441.78
| Weekly Target 1 | 421.73 |
| Weekly Target 2 | 428.92 |
| Weekly Target 3 | 438.18333333333 |
| Weekly Target 4 | 445.37 |
| Weekly Target 5 | 454.63 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 436.10 (-2.41%) | 444.00 | 431.00 - 447.45 | 0.3967 times | Fri 26 December 2025 | 446.85 (-1.36%) | 453.00 | 438.15 - 453.95 | 0.367 times | Fri 19 December 2025 | 453.00 (1.5%) | 445.00 | 439.70 - 455.20 | 0.6893 times | Fri 12 December 2025 | 446.30 (3.15%) | 430.15 | 422.10 - 450.30 | 0.5712 times | Fri 05 December 2025 | 432.65 (-1.02%) | 436.00 | 426.50 - 437.20 | 0.5141 times | Fri 28 November 2025 | 437.10 (-3.29%) | 450.00 | 424.05 - 454.20 | 2.2747 times | Fri 21 November 2025 | 451.95 (-0.19%) | 452.70 | 447.00 - 468.95 | 1.382 times | Fri 14 November 2025 | 452.80 (3.31%) | 435.30 | 431.10 - 457.00 | 1.0935 times | Fri 07 November 2025 | 438.30 (0.52%) | 438.20 | 424.05 - 452.50 | 0.9706 times | Fri 31 October 2025 | 436.05 (-1.37%) | 443.85 | 428.60 - 447.50 | 1.7409 times | Fri 24 October 2025 | 442.10 (9.28%) | 405.05 | 399.40 - 454.25 | 18.4646 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 431.1 and 438
| Monthly Target 1 | 429.43 |
| Monthly Target 2 | 432.77 |
| Monthly Target 3 | 436.33333333333 |
| Monthly Target 4 | 439.67 |
| Monthly Target 5 | 443.23 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 436.10 (-0.33%) | 437.55 | 433.00 - 439.90 | 0.006 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1617 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3781 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.4834 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.7526 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.3043 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.1072 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.2114 times | Fri 30 May 2025 | 491.75 (8.27%) | 448.20 | 447.35 - 530.00 | 0.6057 times | Wed 30 April 2025 | 454.20 (14.94%) | 393.00 | 389.10 - 509.60 | 1.9896 times | Fri 28 March 2025 | 395.15 (4.07%) | 387.95 | 361.10 - 409.10 | 0.2944 times |
Yearly price and charts VardhmanTextiles
Strong yearly Stock price targets for VardhmanTextiles VTL are 431.1 and 438
| Yearly Target 1 | 429.43 |
| Yearly Target 2 | 432.77 |
| Yearly Target 3 | 436.33333333333 |
| Yearly Target 4 | 439.67 |
| Yearly Target 5 | 443.23 |
Yearly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 436.10 (-0.33%) | 437.55 | 433.00 - 439.90 | 0.0016 times | Wed 31 December 2025 | 437.55 (-13.53%) | 509.50 | 361.10 - 539.90 | 2.9906 times | Tue 31 December 2024 | 506.00 (31.04%) | 386.10 | 376.15 - 592.00 | 1.742 times | Fri 29 December 2023 | 386.15 (16.96%) | 331.70 | 270.00 - 433.65 | 1.4107 times | Fri 30 December 2022 | 330.15 (-85.76%) | 2336.95 | 245.50 - 2880.00 | 2.6077 times | Fri 31 December 2021 | 2318.40 (113.66%) | 1099.00 | 1011.35 - 2420.00 | 0.6422 times | Thu 31 December 2020 | 1085.10 (9.34%) | 990.10 | 601.05 - 1105.35 | 0.1532 times | Tue 31 December 2019 | 992.45 (-10.91%) | 1120.30 | 851.05 - 1155.00 | 0.0897 times | Mon 31 December 2018 | 1114.00 (-19.21%) | 1399.00 | 920.00 - 1559.95 | 0.1697 times | Fri 29 December 2017 | 1378.85 (24.01%) | 1120.00 | 1090.00 - 1404.00 | 0.1927 times | Fri 30 December 2016 | 1111.90 (34.61%) | 825.00 | 714.40 - 1159.75 | 0.1928 times |
Indicator Analysis of VardhmanTextiles
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 441.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 7 points
Upper Bollinger band is at 456 and lower is at 431, while middle bands are at 437 and 450
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhmanTextiles in short term but the sell signal is initial and weak.
VardhmanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VardhmanTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.05 and VardhmanTextiles VTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.
VardhmanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 438.39 |
| 12 day DMA | 443.99 |
| 20 day DMA | 443.18 |
| 35 day DMA | 442.66 |
| 50 day DMA | 441.87 |
| 100 day DMA | 427.84 |
| 150 day DMA | 444.84 |
| 200 day DMA | 448.07 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.35 | 439.48 | 441.5 |
| 12 day EMA | 441.19 | 442.12 | 443.33 |
| 20 day EMA | 441.57 | 442.15 | 442.86 |
| 35 day EMA | 440.7 | 440.97 | 441.29 |
| 50 day EMA | 438.57 | 438.67 | 438.8 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.39 | 440.54 | 442.27 |
| 12 day SMA | 443.99 | 444.78 | 445.98 |
| 20 day SMA | 443.18 | 442.98 | 442.74 |
| 35 day SMA | 442.66 | 443.08 | 443.42 |
| 50 day SMA | 441.87 | 441.31 | 440.73 |
| 100 day SMA | 427.84 | 427.45 | 427.17 |
| 150 day SMA | 444.84 | 445.26 | 445.68 |
| 200 day SMA | 448.07 | 447.79 | 447.52 |
Fundamentals, profit and EPS of Vardhman Textiles VTL
EPS is 29.12 and PE is: 14.98
Last quarter profit: (September 2025 quarter) 187.76 crores (-4.99%)
Debt: 1478.71 in crores
Market capitalization: 12853.65
EPS is 29.46 and PE is: 14.8
Last quarter profit: (June 2025 quarter) 207.68 crores (-13.14%)
Debt: 1238.66 in crores
Market capitalization: 12285.62
Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
