Munafa Stock Market Course + Intraday & FNO calls 
VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VTL
- Forcast & Targets VTL
- VTL Experts view
- Tomorrow's Movement VTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanTextiles
Strong intraday Stock price targets for VardhmanTextiles are 396.55 and 407.3
| Intraday Target 1 | 394.45 |
| Intraday Target 2 | 398.65 |
| Intraday Target 3 | 405.2 |
| Intraday Target 4 | 409.4 |
| Intraday Target 5 | 415.95 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 402.85 (-1.04%) | 407.00 | 401.00 - 411.75 | 1.0053 times | Mon 19 January 2026 | 407.10 (-2.49%) | 417.50 | 401.40 - 417.50 | 0.6943 times | Fri 16 January 2026 | 417.50 (-0.82%) | 419.95 | 415.00 - 424.05 | 0.7389 times | Wed 14 January 2026 | 420.95 (1.3%) | 419.00 | 414.10 - 424.05 | 0.7 times | Tue 13 January 2026 | 415.55 (-1.32%) | 422.50 | 409.90 - 425.00 | 1.039 times | Mon 12 January 2026 | 421.10 (2.32%) | 408.15 | 398.50 - 427.80 | 1.6785 times | Fri 09 January 2026 | 411.55 (-0.36%) | 405.05 | 405.05 - 416.55 | 1.3868 times | Thu 08 January 2026 | 413.05 (-2.93%) | 425.50 | 410.00 - 431.55 | 1.2949 times | Wed 07 January 2026 | 425.50 (-0.01%) | 425.00 | 421.00 - 429.30 | 0.7966 times | Tue 06 January 2026 | 425.55 (-2.21%) | 435.00 | 423.00 - 435.75 | 0.6657 times | Mon 05 January 2026 | 435.15 (-0.22%) | 433.10 | 431.00 - 440.90 | 0.9992 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 393.68 and 410.18
| Weekly Target 1 | 390.62 |
| Weekly Target 2 | 396.73 |
| Weekly Target 3 | 407.11666666667 |
| Weekly Target 4 | 413.23 |
| Weekly Target 5 | 423.62 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 402.85 (-3.51%) | 417.50 | 401.00 - 417.50 | 0.2472 times | Fri 16 January 2026 | 417.50 (1.45%) | 408.15 | 398.50 - 427.80 | 0.6046 times | Fri 09 January 2026 | 411.55 (-5.63%) | 433.10 | 405.05 - 440.90 | 0.7482 times | Fri 02 January 2026 | 436.10 (-2.41%) | 444.00 | 431.00 - 447.45 | 0.5379 times | Fri 26 December 2025 | 446.85 (-1.36%) | 453.00 | 438.15 - 453.95 | 0.4976 times | Fri 19 December 2025 | 453.00 (1.5%) | 445.00 | 439.70 - 455.20 | 0.9346 times | Fri 12 December 2025 | 446.30 (3.15%) | 430.15 | 422.10 - 450.30 | 0.7745 times | Fri 05 December 2025 | 432.65 (-1.02%) | 436.00 | 426.50 - 437.20 | 0.6971 times | Fri 28 November 2025 | 437.10 (-3.29%) | 450.00 | 424.05 - 454.20 | 3.0843 times | Fri 21 November 2025 | 451.95 (-0.19%) | 452.70 | 447.00 - 468.95 | 1.8739 times | Fri 14 November 2025 | 452.80 (3.31%) | 435.30 | 431.10 - 457.00 | 1.4828 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 379.48 and 421.88
| Monthly Target 1 | 371.68 |
| Monthly Target 2 | 387.27 |
| Monthly Target 3 | 414.08333333333 |
| Monthly Target 4 | 429.67 |
| Monthly Target 5 | 456.48 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 402.85 (-7.93%) | 437.55 | 398.50 - 440.90 | 0.0833 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1605 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3751 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.4719 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.7468 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.2787 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.0987 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.2098 times | Fri 30 May 2025 | 491.75 (8.27%) | 448.20 | 447.35 - 530.00 | 0.601 times | Wed 30 April 2025 | 454.20 (14.94%) | 393.00 | 389.10 - 509.60 | 1.9742 times | Fri 28 March 2025 | 395.15 (4.07%) | 387.95 | 361.10 - 409.10 | 0.2921 times |
Yearly price and charts VardhmanTextiles
Strong yearly Stock price targets for VardhmanTextiles VTL are 379.48 and 421.88
| Yearly Target 1 | 371.68 |
| Yearly Target 2 | 387.27 |
| Yearly Target 3 | 414.08333333333 |
| Yearly Target 4 | 429.67 |
| Yearly Target 5 | 456.48 |
Yearly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 402.85 (-7.93%) | 437.55 | 398.50 - 440.90 | 0.0221 times | Wed 31 December 2025 | 437.55 (-13.53%) | 509.50 | 361.10 - 539.90 | 2.9845 times | Tue 31 December 2024 | 506.00 (31.04%) | 386.10 | 376.15 - 592.00 | 1.7384 times | Fri 29 December 2023 | 386.15 (16.96%) | 331.70 | 270.00 - 433.65 | 1.4078 times | Fri 30 December 2022 | 330.15 (-85.76%) | 2336.95 | 245.50 - 2880.00 | 2.6023 times | Fri 31 December 2021 | 2318.40 (113.66%) | 1099.00 | 1011.35 - 2420.00 | 0.6409 times | Thu 31 December 2020 | 1085.10 (9.34%) | 990.10 | 601.05 - 1105.35 | 0.1529 times | Tue 31 December 2019 | 992.45 (-10.91%) | 1120.30 | 851.05 - 1155.00 | 0.0895 times | Mon 31 December 2018 | 1114.00 (-19.21%) | 1399.00 | 920.00 - 1559.95 | 0.1694 times | Fri 29 December 2017 | 1378.85 (24.01%) | 1120.00 | 1090.00 - 1404.00 | 0.1923 times | Fri 30 December 2016 | 1111.90 (34.61%) | 825.00 | 714.40 - 1159.75 | 0.1924 times |
Indicator Analysis of VardhmanTextiles
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 418.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vardhman Textiles VTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 14 points
Upper Bollinger band is at 457 and lower is at 401, while middle bands are at 415 and 443
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhmanTextiles in short term and the sell signal is strong.
VardhmanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.72 and VardhmanTextiles VTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.
VardhmanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 412.79 |
| 12 day DMA | 419.33 |
| 20 day DMA | 428.59 |
| 35 day DMA | 433.85 |
| 50 day DMA | 437.4 |
| 100 day DMA | 428.79 |
| 150 day DMA | 439.61 |
| 200 day DMA | 449.62 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.93 | 414.97 | 418.91 |
| 12 day EMA | 418.64 | 421.51 | 424.13 |
| 20 day EMA | 424.44 | 426.71 | 428.77 |
| 35 day EMA | 430.05 | 431.65 | 433.1 |
| 50 day EMA | 434.85 | 436.16 | 437.35 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.79 | 416.44 | 417.33 |
| 12 day SMA | 419.33 | 422.05 | 424.58 |
| 20 day SMA | 428.59 | 431.1 | 433.24 |
| 35 day SMA | 433.85 | 434.82 | 435.42 |
| 50 day SMA | 437.4 | 438.1 | 438.55 |
| 100 day SMA | 428.79 | 428.9 | 428.98 |
| 150 day SMA | 439.61 | 440.14 | 440.7 |
| 200 day SMA | 449.62 | 449.58 | 449.52 |
Fundamentals, profit and EPS of Vardhman Textiles VTL
EPS is 29.12 and PE is: 13.83
Last quarter profit: (September 2025 quarter) 187.76 crores (-4.99%)
Debt: 1478.71 in crores
Market capitalization: 12853.65
EPS is 29.46 and PE is: 13.67
Last quarter profit: (June 2025 quarter) 207.68 crores (-13.14%)
Debt: 1238.66 in crores
Market capitalization: 12285.62
Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
