VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VTL
- Forcast & Targets VTL
- VTL Experts view
- Tomorrow's Movement VTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanTextiles
Strong intraday Stock price targets for VardhmanTextiles are 409.8 and 439.1
| Intraday Target 1 | 386.5 |
| Intraday Target 2 | 403.8 |
| Intraday Target 3 | 415.8 |
| Intraday Target 4 | 433.1 |
| Intraday Target 5 | 445.1 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 421.10 (2.32%) | 408.15 | 398.50 - 427.80 | 1.7218 times | Fri 09 January 2026 | 411.55 (-0.36%) | 405.05 | 405.05 - 416.55 | 1.4225 times | Thu 08 January 2026 | 413.05 (-2.93%) | 425.50 | 410.00 - 431.55 | 1.3283 times | Wed 07 January 2026 | 425.50 (-0.01%) | 425.00 | 421.00 - 429.30 | 0.8171 times | Tue 06 January 2026 | 425.55 (-2.21%) | 435.00 | 423.00 - 435.75 | 0.6829 times | Mon 05 January 2026 | 435.15 (-0.22%) | 433.10 | 431.00 - 440.90 | 1.025 times | Fri 02 January 2026 | 436.10 (0.15%) | 433.00 | 433.00 - 437.95 | 0.4384 times | Thu 01 January 2026 | 435.45 (-0.48%) | 437.55 | 433.05 - 439.90 | 0.4315 times | Wed 31 December 2025 | 437.55 (-0.41%) | 439.35 | 433.50 - 441.65 | 1.0747 times | Tue 30 December 2025 | 439.35 (-0.94%) | 439.50 | 431.00 - 443.90 | 1.0578 times | Mon 29 December 2025 | 443.50 (-0.75%) | 444.00 | 439.00 - 447.45 | 0.7904 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 409.8 and 439.1
| Weekly Target 1 | 386.5 |
| Weekly Target 2 | 403.8 |
| Weekly Target 3 | 415.8 |
| Weekly Target 4 | 433.1 |
| Weekly Target 5 | 445.1 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 421.10 (2.32%) | 408.15 | 398.50 - 427.80 | 0.2245 times | Fri 09 January 2026 | 411.55 (-5.63%) | 433.10 | 405.05 - 440.90 | 0.688 times | Fri 02 January 2026 | 436.10 (-2.41%) | 444.00 | 431.00 - 447.45 | 0.4946 times | Fri 26 December 2025 | 446.85 (-1.36%) | 453.00 | 438.15 - 453.95 | 0.4576 times | Fri 19 December 2025 | 453.00 (1.5%) | 445.00 | 439.70 - 455.20 | 0.8594 times | Fri 12 December 2025 | 446.30 (3.15%) | 430.15 | 422.10 - 450.30 | 0.7121 times | Fri 05 December 2025 | 432.65 (-1.02%) | 436.00 | 426.50 - 437.20 | 0.641 times | Fri 28 November 2025 | 437.10 (-3.29%) | 450.00 | 424.05 - 454.20 | 2.8361 times | Fri 21 November 2025 | 451.95 (-0.19%) | 452.70 | 447.00 - 468.95 | 1.7231 times | Fri 14 November 2025 | 452.80 (3.31%) | 435.30 | 431.10 - 457.00 | 1.3635 times | Fri 07 November 2025 | 438.30 (0.52%) | 438.20 | 424.05 - 452.50 | 1.2102 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 388.6 and 431
| Monthly Target 1 | 377.77 |
| Monthly Target 2 | 399.43 |
| Monthly Target 3 | 420.16666666667 |
| Monthly Target 4 | 441.83 |
| Monthly Target 5 | 462.57 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 421.10 (-3.76%) | 437.55 | 398.50 - 440.90 | 0.0541 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1609 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3762 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.4762 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.749 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.2884 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.1019 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.2104 times | Fri 30 May 2025 | 491.75 (8.27%) | 448.20 | 447.35 - 530.00 | 0.6028 times | Wed 30 April 2025 | 454.20 (14.94%) | 393.00 | 389.10 - 509.60 | 1.98 times | Fri 28 March 2025 | 395.15 (4.07%) | 387.95 | 361.10 - 409.10 | 0.293 times |
Yearly price and charts VardhmanTextiles
Strong yearly Stock price targets for VardhmanTextiles VTL are 388.6 and 431
| Yearly Target 1 | 377.77 |
| Yearly Target 2 | 399.43 |
| Yearly Target 3 | 420.16666666667 |
| Yearly Target 4 | 441.83 |
| Yearly Target 5 | 462.57 |
Yearly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 421.10 (-3.76%) | 437.55 | 398.50 - 440.90 | 0.0143 times | Wed 31 December 2025 | 437.55 (-13.53%) | 509.50 | 361.10 - 539.90 | 2.9868 times | Tue 31 December 2024 | 506.00 (31.04%) | 386.10 | 376.15 - 592.00 | 1.7398 times | Fri 29 December 2023 | 386.15 (16.96%) | 331.70 | 270.00 - 433.65 | 1.4089 times | Fri 30 December 2022 | 330.15 (-85.76%) | 2336.95 | 245.50 - 2880.00 | 2.6043 times | Fri 31 December 2021 | 2318.40 (113.66%) | 1099.00 | 1011.35 - 2420.00 | 0.6414 times | Thu 31 December 2020 | 1085.10 (9.34%) | 990.10 | 601.05 - 1105.35 | 0.153 times | Tue 31 December 2019 | 992.45 (-10.91%) | 1120.30 | 851.05 - 1155.00 | 0.0896 times | Mon 31 December 2018 | 1114.00 (-19.21%) | 1399.00 | 920.00 - 1559.95 | 0.1695 times | Fri 29 December 2017 | 1378.85 (24.01%) | 1120.00 | 1090.00 - 1404.00 | 0.1925 times | Fri 30 December 2016 | 1111.90 (34.61%) | 825.00 | 714.40 - 1159.75 | 0.1926 times |
Indicator Analysis of VardhmanTextiles
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 428.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vardhman Textiles VTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 438 and price is deviating by 13 points
Upper Bollinger band is at 462 and lower is at 414, while middle bands are at 426 and 450
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanTextiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VardhmanTextiles in short term and the sell signal is strong.
VardhmanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanTextiles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardhmanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.75 and VardhmanTextiles VTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.
VardhmanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 419.35 |
| 12 day DMA | 430.89 |
| 20 day DMA | 437.76 |
| 35 day DMA | 436.53 |
| 50 day DMA | 439.81 |
| 100 day DMA | 429.29 |
| 150 day DMA | 442.13 |
| 200 day DMA | 449.28 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.65 | 420.42 | 424.85 |
| 12 day EMA | 428.06 | 429.32 | 432.55 |
| 20 day EMA | 432.36 | 433.55 | 435.86 |
| 35 day EMA | 436.22 | 437.11 | 438.62 |
| 50 day EMA | 437.71 | 438.39 | 439.49 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.35 | 422.16 | 427.07 |
| 12 day SMA | 430.89 | 432.81 | 435.5 |
| 20 day SMA | 437.76 | 439.02 | 440.79 |
| 35 day SMA | 436.53 | 437.41 | 438.94 |
| 50 day SMA | 439.81 | 440.17 | 440.79 |
| 100 day SMA | 429.29 | 429.18 | 429 |
| 150 day SMA | 442.13 | 442.56 | 443.07 |
| 200 day SMA | 449.28 | 449.16 | 449.08 |
Fundamentals, profit and EPS of Vardhman Textiles VTL
EPS is 29.12 and PE is: 14.46
Last quarter profit: (September 2025 quarter) 187.76 crores (-4.99%)
Debt: 1478.71 in crores
Market capitalization: 12853.65
EPS is 29.46 and PE is: 14.29
Last quarter profit: (June 2025 quarter) 207.68 crores (-13.14%)
Debt: 1238.66 in crores
Market capitalization: 12285.62
Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


