ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VardhmanTextiles

Strong intraday Stock price targets for VardhmanTextiles are 408.3 and 419.8

Intraday Target 1399.55
Intraday Target 2405.55
Intraday Target 3411.05
Intraday Target 4417.05
Intraday Target 5422.55

Daily price and volume Vardhman Textiles

Date Closing Open Range Volume
Fri 09 January 2026 411.55 (-0.36%) 405.05 405.05 - 416.55 1.5686 times
Thu 08 January 2026 413.05 (-2.93%) 425.50 410.00 - 431.55 1.4647 times
Wed 07 January 2026 425.50 (-0.01%) 425.00 421.00 - 429.30 0.901 times
Tue 06 January 2026 425.55 (-2.21%) 435.00 423.00 - 435.75 0.753 times
Mon 05 January 2026 435.15 (-0.22%) 433.10 431.00 - 440.90 1.1303 times
Fri 02 January 2026 436.10 (0.15%) 433.00 433.00 - 437.95 0.4835 times
Thu 01 January 2026 435.45 (-0.48%) 437.55 433.05 - 439.90 0.4758 times
Wed 31 December 2025 437.55 (-0.41%) 439.35 433.50 - 441.65 1.1851 times
Tue 30 December 2025 439.35 (-0.94%) 439.50 431.00 - 443.90 1.1664 times
Mon 29 December 2025 443.50 (-0.75%) 444.00 439.00 - 447.45 0.8715 times
Fri 26 December 2025 446.85 (0.62%) 444.10 438.15 - 448.00 0.93 times

 Daily chart VardhmanTextiles

Weekly price and charts VardhmanTextiles

Strong weekly Stock price targets for VardhmanTextiles VTL are 390.38 and 426.23

Weekly Target 1383.32
Weekly Target 2397.43
Weekly Target 3419.16666666667
Weekly Target 4433.28
Weekly Target 5455.02

Weekly price and volumes for Vardhman Textiles

Date Closing Open Range Volume
Fri 09 January 2026 411.55 (-5.63%) 433.10 405.05 - 440.90 0.6262 times
Fri 02 January 2026 436.10 (-2.41%) 444.00 431.00 - 447.45 0.4502 times
Fri 26 December 2025 446.85 (-1.36%) 453.00 438.15 - 453.95 0.4165 times
Fri 19 December 2025 453.00 (1.5%) 445.00 439.70 - 455.20 0.7823 times
Fri 12 December 2025 446.30 (3.15%) 430.15 422.10 - 450.30 0.6482 times
Fri 05 December 2025 432.65 (-1.02%) 436.00 426.50 - 437.20 0.5835 times
Fri 28 November 2025 437.10 (-3.29%) 450.00 424.05 - 454.20 2.5817 times
Fri 21 November 2025 451.95 (-0.19%) 452.70 447.00 - 468.95 1.5685 times
Fri 14 November 2025 452.80 (3.31%) 435.30 431.10 - 457.00 1.2411 times
Fri 07 November 2025 438.30 (0.52%) 438.20 424.05 - 452.50 1.1016 times
Fri 31 October 2025 436.05 (-1.37%) 443.85 428.60 - 447.50 1.9759 times

 weekly chart VardhmanTextiles

Monthly price and charts VardhmanTextiles

Strong monthly Stock price targets for VardhmanTextiles VTL are 390.38 and 426.23

Monthly Target 1383.32
Monthly Target 2397.43
Monthly Target 3419.16666666667
Monthly Target 4433.28
Monthly Target 5455.02

Monthly price and volumes Vardhman Textiles

Date Closing Open Range Volume
Fri 09 January 2026 411.55 (-5.94%) 437.55 405.05 - 440.90 0.0423 times
Wed 31 December 2025 437.55 (0.1%) 436.00 422.10 - 455.20 0.1611 times
Fri 28 November 2025 437.10 (0.24%) 438.20 424.05 - 468.95 0.3767 times
Fri 31 October 2025 436.05 (5.62%) 414.90 385.50 - 454.25 1.478 times
Tue 30 September 2025 412.85 (-2.71%) 420.00 405.55 - 449.00 0.7499 times
Fri 29 August 2025 424.35 (-2.87%) 436.90 383.70 - 459.90 3.2923 times
Thu 31 July 2025 436.90 (-12.72%) 504.95 431.10 - 539.90 1.1032 times
Mon 30 June 2025 500.55 (1.79%) 491.00 452.90 - 501.00 0.2107 times
Fri 30 May 2025 491.75 (8.27%) 448.20 447.35 - 530.00 0.6035 times
Wed 30 April 2025 454.20 (14.94%) 393.00 389.10 - 509.60 1.9824 times
Fri 28 March 2025 395.15 (4.07%) 387.95 361.10 - 409.10 0.2933 times

 monthly chart VardhmanTextiles

Yearly price and charts VardhmanTextiles

Strong yearly Stock price targets for VardhmanTextiles VTL are 390.38 and 426.23

Yearly Target 1383.32
Yearly Target 2397.43
Yearly Target 3419.16666666667
Yearly Target 4433.28
Yearly Target 5455.02

Yearly price and volumes Vardhman Textiles

Date Closing Open Range Volume
Fri 09 January 2026 411.55 (-5.94%) 437.55 405.05 - 440.90 0.0112 times
Wed 31 December 2025 437.55 (-13.53%) 509.50 361.10 - 539.90 2.9877 times
Tue 31 December 2024 506.00 (31.04%) 386.10 376.15 - 592.00 1.7403 times
Fri 29 December 2023 386.15 (16.96%) 331.70 270.00 - 433.65 1.4093 times
Fri 30 December 2022 330.15 (-85.76%) 2336.95 245.50 - 2880.00 2.6052 times
Fri 31 December 2021 2318.40 (113.66%) 1099.00 1011.35 - 2420.00 0.6416 times
Thu 31 December 2020 1085.10 (9.34%) 990.10 601.05 - 1105.35 0.153 times
Tue 31 December 2019 992.45 (-10.91%) 1120.30 851.05 - 1155.00 0.0896 times
Mon 31 December 2018 1114.00 (-19.21%) 1399.00 920.00 - 1559.95 0.1695 times
Fri 29 December 2017 1378.85 (24.01%) 1120.00 1090.00 - 1404.00 0.1926 times
Fri 30 December 2016 1111.90 (34.61%) 825.00 714.40 - 1159.75 0.1926 times

Indicator Analysis of VardhmanTextiles

Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 429.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vardhman Textiles VTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vardhman Textiles VTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.33

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 12 points

Upper Bollinger band is at 463 and lower is at 416, while middle bands are at 428 and 451

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VardhmanTextiles in short term and the sell signal is strong.

VardhmanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanTextiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.18 and VardhmanTextiles VTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.

VardhmanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Textiles VTL

DMA (daily moving average) of Vardhman Textiles VTL

DMA period DMA value
5 day DMA 422.16
12 day DMA 432.81
20 day DMA 439.02
35 day DMA 437.41
50 day DMA 440.17
100 day DMA 429.18
150 day DMA 442.56
200 day DMA 449.16

EMA (exponential moving average) of Vardhman Textiles VTL

EMA period EMA current EMA prev EMA prev2
5 day EMA420.42424.85430.75
12 day EMA429.32432.55436.09
20 day EMA433.55435.86438.26
35 day EMA437.14438.65440.16
50 day EMA438.21439.3440.37

SMA (simple moving average) of Vardhman Textiles VTL

SMA period SMA current SMA prev SMA prev2
5 day SMA422.16427.07431.55
12 day SMA432.81435.5438.52
20 day SMA439.02440.79442.44
35 day SMA437.41438.94440.3
50 day SMA440.17440.79441.19
100 day SMA429.18429428.87
150 day SMA442.56443.07443.57
200 day SMA449.16449.08448.95

Fundamentals, profit and EPS of Vardhman Textiles VTL

EPS is 29.12 and PE is: 14.13

Last quarter profit: (September 2025 quarter) 187.76 crores (-4.99%)

Debt: 1478.71 in crores

Market capitalization: 12853.65

EPS is 29.46 and PE is: 13.97

Last quarter profit: (June 2025 quarter) 207.68 crores (-13.14%)

Debt: 1238.66 in crores

Market capitalization: 12285.62

Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top