ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VardhmanTextiles

Strong intraday Stock price targets for VardhmanTextiles are 393.73 and 410.78

Intraday Target 1390.48
Intraday Target 2396.97
Intraday Target 3407.53333333333
Intraday Target 4414.02
Intraday Target 5424.58

Daily price and volume Vardhman Textiles

Date Closing Open Range Volume
Fri 23 January 2026 403.45 (-3.03%) 418.10 401.05 - 418.10 0.4004 times
Thu 22 January 2026 416.05 (3.25%) 403.20 403.20 - 422.95 1.1812 times
Wed 21 January 2026 402.95 (0.02%) 401.65 391.00 - 408.00 5.3431 times
Tue 20 January 2026 402.85 (-1.04%) 407.00 401.00 - 411.75 0.4268 times
Mon 19 January 2026 407.10 (-2.49%) 417.50 401.40 - 417.50 0.2948 times
Fri 16 January 2026 417.50 (-0.82%) 419.95 415.00 - 424.05 0.3137 times
Wed 14 January 2026 420.95 (1.3%) 419.00 414.10 - 424.05 0.2972 times
Tue 13 January 2026 415.55 (-1.32%) 422.50 409.90 - 425.00 0.4412 times
Mon 12 January 2026 421.10 (2.32%) 408.15 398.50 - 427.80 0.7127 times
Fri 09 January 2026 411.55 (-0.36%) 405.05 405.05 - 416.55 0.5888 times
Thu 08 January 2026 413.05 (-2.93%) 425.50 410.00 - 431.55 0.5498 times

 Daily chart VardhmanTextiles

Weekly price and charts VardhmanTextiles

Strong weekly Stock price targets for VardhmanTextiles VTL are 381.25 and 413.2

Weekly Target 1373.85
Weekly Target 2388.65
Weekly Target 3405.8
Weekly Target 4420.6
Weekly Target 5437.75

Weekly price and volumes for Vardhman Textiles

Date Closing Open Range Volume
Fri 23 January 2026 403.45 (-3.37%) 417.50 391.00 - 422.95 2.1174 times
Fri 16 January 2026 417.50 (1.45%) 408.15 398.50 - 427.80 0.4887 times
Fri 09 January 2026 411.55 (-5.63%) 433.10 405.05 - 440.90 0.6047 times
Fri 02 January 2026 436.10 (-2.41%) 444.00 431.00 - 447.45 0.4347 times
Fri 26 December 2025 446.85 (-1.36%) 453.00 438.15 - 453.95 0.4022 times
Fri 19 December 2025 453.00 (1.5%) 445.00 439.70 - 455.20 0.7554 times
Fri 12 December 2025 446.30 (3.15%) 430.15 422.10 - 450.30 0.626 times
Fri 05 December 2025 432.65 (-1.02%) 436.00 426.50 - 437.20 0.5634 times
Fri 28 November 2025 437.10 (-3.29%) 450.00 424.05 - 454.20 2.4929 times
Fri 21 November 2025 451.95 (-0.19%) 452.70 447.00 - 468.95 1.5146 times
Fri 14 November 2025 452.80 (3.31%) 435.30 431.10 - 457.00 1.1984 times

 weekly chart VardhmanTextiles

Monthly price and charts VardhmanTextiles

Strong monthly Stock price targets for VardhmanTextiles VTL are 372.28 and 422.18

Monthly Target 1361.88
Monthly Target 2382.67
Monthly Target 3411.78333333333
Monthly Target 4432.57
Monthly Target 5461.68

Monthly price and volumes Vardhman Textiles

Date Closing Open Range Volume
Fri 23 January 2026 403.45 (-7.79%) 437.55 391.00 - 440.90 0.1958 times
Wed 31 December 2025 437.55 (0.1%) 436.00 422.10 - 455.20 0.1587 times
Fri 28 November 2025 437.10 (0.24%) 438.20 424.05 - 468.95 0.3709 times
Fri 31 October 2025 436.05 (5.62%) 414.90 385.50 - 454.25 1.4552 times
Tue 30 September 2025 412.85 (-2.71%) 420.00 405.55 - 449.00 0.7383 times
Fri 29 August 2025 424.35 (-2.87%) 436.90 383.70 - 459.90 3.2415 times
Thu 31 July 2025 436.90 (-12.72%) 504.95 431.10 - 539.90 1.0862 times
Mon 30 June 2025 500.55 (1.79%) 491.00 452.90 - 501.00 0.2074 times
Fri 30 May 2025 491.75 (8.27%) 448.20 447.35 - 530.00 0.5942 times
Wed 30 April 2025 454.20 (14.94%) 393.00 389.10 - 509.60 1.9518 times
Fri 28 March 2025 395.15 (4.07%) 387.95 361.10 - 409.10 0.2888 times

 monthly chart VardhmanTextiles

Yearly price and charts VardhmanTextiles

Strong yearly Stock price targets for VardhmanTextiles VTL are 372.28 and 422.18

Yearly Target 1361.88
Yearly Target 2382.67
Yearly Target 3411.78333333333
Yearly Target 4432.57
Yearly Target 5461.68

Yearly price and volumes Vardhman Textiles

Date Closing Open Range Volume
Fri 23 January 2026 403.45 (-7.79%) 437.55 391.00 - 440.90 0.0523 times
Wed 31 December 2025 437.55 (-13.53%) 509.50 361.10 - 539.90 2.9754 times
Tue 31 December 2024 506.00 (31.04%) 386.10 376.15 - 592.00 1.7331 times
Fri 29 December 2023 386.15 (16.96%) 331.70 270.00 - 433.65 1.4035 times
Fri 30 December 2022 330.15 (-85.76%) 2336.95 245.50 - 2880.00 2.5944 times
Fri 31 December 2021 2318.40 (113.66%) 1099.00 1011.35 - 2420.00 0.6389 times
Thu 31 December 2020 1085.10 (9.34%) 990.10 601.05 - 1105.35 0.1524 times
Tue 31 December 2019 992.45 (-10.91%) 1120.30 851.05 - 1155.00 0.0892 times
Mon 31 December 2018 1114.00 (-19.21%) 1399.00 920.00 - 1559.95 0.1688 times
Fri 29 December 2017 1378.85 (24.01%) 1120.00 1090.00 - 1404.00 0.1918 times
Fri 30 December 2016 1111.90 (34.61%) 825.00 714.40 - 1159.75 0.1919 times

Indicator Analysis of VardhmanTextiles

Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 414.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Textiles VTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vardhman Textiles VTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vardhman Textiles VTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 423 and price is deviating by 14 points

Upper Bollinger band is at 451 and lower is at 396, while middle bands are at 410 and 437

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VardhmanTextiles in short term and the sell signal is strong.

VardhmanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanTextiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.98 and VardhmanTextiles VTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.

VardhmanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Textiles VTL

DMA (daily moving average) of Vardhman Textiles VTL

DMA period DMA value
5 day DMA 406.48
12 day DMA 413.13
20 day DMA 422.86
35 day DMA 431.83
50 day DMA 435.24
100 day DMA 428.29
150 day DMA 438.31
200 day DMA 449.35

EMA (exponential moving average) of Vardhman Textiles VTL

EMA period EMA current EMA prev EMA prev2
5 day EMA408.39410.86408.27
12 day EMA414.24416.2416.23
20 day EMA420.1421.85422.46
35 day EMA426.52427.88428.58
50 day EMA432.75433.95434.68

SMA (simple moving average) of Vardhman Textiles VTL

SMA period SMA current SMA prev SMA prev2
5 day SMA406.48409.29410.27
12 day SMA413.13414.98416.57
20 day SMA422.86424.89426.28
35 day SMA431.83432.61433.06
50 day SMA435.24436.12436.74
100 day SMA428.29428.5428.84
150 day SMA438.31438.74439.15
200 day SMA449.35449.72449.65

Fundamentals, profit and EPS of Vardhman Textiles VTL

EPS is 29.12 and PE is: 13.85

Last quarter profit: (September 2025 quarter) 187.76 crores (-4.99%)

Debt: 1478.71 in crores

Market capitalization: 12853.65

EPS is 29.46 and PE is: 13.69

Last quarter profit: (June 2025 quarter) 207.68 crores (-13.14%)

Debt: 1238.66 in crores

Market capitalization: 12285.62

Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top