ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VardhmanTextiles

Strong intraday Stock price targets for VardhmanTextiles are 409.63 and 429.38

Intraday Target 1394.32
Intraday Target 2405.18
Intraday Target 3414.06666666667
Intraday Target 4424.93
Intraday Target 5433.82

Daily price and volume Vardhman Textiles

Date Closing Open Range Volume
Thu 22 January 2026 416.05 (3.25%) 403.20 403.20 - 422.95 1.1638 times
Wed 21 January 2026 402.95 (0.02%) 401.65 391.00 - 408.00 5.2645 times
Tue 20 January 2026 402.85 (-1.04%) 407.00 401.00 - 411.75 0.4206 times
Mon 19 January 2026 407.10 (-2.49%) 417.50 401.40 - 417.50 0.2905 times
Fri 16 January 2026 417.50 (-0.82%) 419.95 415.00 - 424.05 0.3091 times
Wed 14 January 2026 420.95 (1.3%) 419.00 414.10 - 424.05 0.2928 times
Tue 13 January 2026 415.55 (-1.32%) 422.50 409.90 - 425.00 0.4347 times
Mon 12 January 2026 421.10 (2.32%) 408.15 398.50 - 427.80 0.7022 times
Fri 09 January 2026 411.55 (-0.36%) 405.05 405.05 - 416.55 0.5801 times
Thu 08 January 2026 413.05 (-2.93%) 425.50 410.00 - 431.55 0.5417 times
Wed 07 January 2026 425.50 (-0.01%) 425.00 421.00 - 429.30 0.3332 times

 Daily chart VardhmanTextiles

Weekly price and charts VardhmanTextiles

Strong weekly Stock price targets for VardhmanTextiles VTL are 387.55 and 419.5

Weekly Target 1378.05
Weekly Target 2397.05
Weekly Target 3410
Weekly Target 4429
Weekly Target 5441.95

Weekly price and volumes for Vardhman Textiles

Date Closing Open Range Volume
Thu 22 January 2026 416.05 (-0.35%) 417.50 391.00 - 422.95 2.029 times
Fri 16 January 2026 417.50 (1.45%) 408.15 398.50 - 427.80 0.4942 times
Fri 09 January 2026 411.55 (-5.63%) 433.10 405.05 - 440.90 0.6115 times
Fri 02 January 2026 436.10 (-2.41%) 444.00 431.00 - 447.45 0.4396 times
Fri 26 December 2025 446.85 (-1.36%) 453.00 438.15 - 453.95 0.4067 times
Fri 19 December 2025 453.00 (1.5%) 445.00 439.70 - 455.20 0.7639 times
Fri 12 December 2025 446.30 (3.15%) 430.15 422.10 - 450.30 0.633 times
Fri 05 December 2025 432.65 (-1.02%) 436.00 426.50 - 437.20 0.5697 times
Fri 28 November 2025 437.10 (-3.29%) 450.00 424.05 - 454.20 2.5208 times
Fri 21 November 2025 451.95 (-0.19%) 452.70 447.00 - 468.95 1.5316 times
Fri 14 November 2025 452.80 (3.31%) 435.30 431.10 - 457.00 1.2119 times

 weekly chart VardhmanTextiles

Monthly price and charts VardhmanTextiles

Strong monthly Stock price targets for VardhmanTextiles VTL are 378.58 and 428.48

Monthly Target 1366.08
Monthly Target 2391.07
Monthly Target 3415.98333333333
Monthly Target 4440.97
Monthly Target 5465.88

Monthly price and volumes Vardhman Textiles

Date Closing Open Range Volume
Thu 22 January 2026 416.05 (-4.91%) 437.55 391.00 - 440.90 0.1894 times
Wed 31 December 2025 437.55 (0.1%) 436.00 422.10 - 455.20 0.1588 times
Fri 28 November 2025 437.10 (0.24%) 438.20 424.05 - 468.95 0.3711 times
Fri 31 October 2025 436.05 (5.62%) 414.90 385.50 - 454.25 1.4562 times
Tue 30 September 2025 412.85 (-2.71%) 420.00 405.55 - 449.00 0.7388 times
Fri 29 August 2025 424.35 (-2.87%) 436.90 383.70 - 459.90 3.2437 times
Thu 31 July 2025 436.90 (-12.72%) 504.95 431.10 - 539.90 1.0869 times
Mon 30 June 2025 500.55 (1.79%) 491.00 452.90 - 501.00 0.2076 times
Fri 30 May 2025 491.75 (8.27%) 448.20 447.35 - 530.00 0.5946 times
Wed 30 April 2025 454.20 (14.94%) 393.00 389.10 - 509.60 1.9531 times
Fri 28 March 2025 395.15 (4.07%) 387.95 361.10 - 409.10 0.289 times

 monthly chart VardhmanTextiles

Yearly price and charts VardhmanTextiles

Strong yearly Stock price targets for VardhmanTextiles VTL are 378.58 and 428.48

Yearly Target 1366.08
Yearly Target 2391.07
Yearly Target 3415.98333333333
Yearly Target 4440.97
Yearly Target 5465.88

Yearly price and volumes Vardhman Textiles

Date Closing Open Range Volume
Thu 22 January 2026 416.05 (-4.91%) 437.55 391.00 - 440.90 0.0506 times
Wed 31 December 2025 437.55 (-13.53%) 509.50 361.10 - 539.90 2.976 times
Tue 31 December 2024 506.00 (31.04%) 386.10 376.15 - 592.00 1.7335 times
Fri 29 December 2023 386.15 (16.96%) 331.70 270.00 - 433.65 1.4037 times
Fri 30 December 2022 330.15 (-85.76%) 2336.95 245.50 - 2880.00 2.5949 times
Fri 31 December 2021 2318.40 (113.66%) 1099.00 1011.35 - 2420.00 0.6391 times
Thu 31 December 2020 1085.10 (9.34%) 990.10 601.05 - 1105.35 0.1524 times
Tue 31 December 2019 992.45 (-10.91%) 1120.30 851.05 - 1155.00 0.0892 times
Mon 31 December 2018 1114.00 (-19.21%) 1399.00 920.00 - 1559.95 0.1689 times
Fri 29 December 2017 1378.85 (24.01%) 1120.00 1090.00 - 1404.00 0.1918 times
Fri 30 December 2016 1111.90 (34.61%) 825.00 714.40 - 1159.75 0.1919 times

Indicator Analysis of VardhmanTextiles

Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 416.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Textiles VTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman Textiles VTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 425 and price is deviating by 14 points

Upper Bollinger band is at 453 and lower is at 398, while middle bands are at 412 and 439

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VardhmanTextiles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanTextiles in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VardhmanTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.44 and VardhmanTextiles VTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.

VardhmanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Textiles VTL

DMA (daily moving average) of Vardhman Textiles VTL

DMA period DMA value
5 day DMA 409.29
12 day DMA 414.98
20 day DMA 424.89
35 day DMA 432.61
50 day DMA 436.12
100 day DMA 428.5
150 day DMA 438.74
200 day DMA 449.72

EMA (exponential moving average) of Vardhman Textiles VTL

EMA period EMA current EMA prev EMA prev2
5 day EMA410.86408.27410.93
12 day EMA416.2416.23418.64
20 day EMA421.83422.44424.49
35 day EMA427.84428.53430.04
50 day EMA433.57434.29435.57

SMA (simple moving average) of Vardhman Textiles VTL

SMA period SMA current SMA prev SMA prev2
5 day SMA409.29410.27412.79
12 day SMA414.98416.57419.33
20 day SMA424.89426.28428.59
35 day SMA432.61433.06433.85
50 day SMA436.12436.74437.4
100 day SMA428.5428.84428.79
150 day SMA438.74439.15439.61
200 day SMA449.72449.65449.62

Fundamentals, profit and EPS of Vardhman Textiles VTL

EPS is 29.12 and PE is: 14.29

Last quarter profit: (September 2025 quarter) 187.76 crores (-4.99%)

Debt: 1478.71 in crores

Market capitalization: 12853.65

EPS is 29.46 and PE is: 14.12

Last quarter profit: (June 2025 quarter) 207.68 crores (-13.14%)

Debt: 1238.66 in crores

Market capitalization: 12285.62

Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top