ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VardhmanTextiles

Strong intraday Stock price targets for VardhmanTextiles are 409.8 and 439.1

Intraday Target 1386.5
Intraday Target 2403.8
Intraday Target 3415.8
Intraday Target 4433.1
Intraday Target 5445.1

Daily price and volume Vardhman Textiles

Date Closing Open Range Volume
Mon 12 January 2026 421.10 (2.32%) 408.15 398.50 - 427.80 1.7218 times
Fri 09 January 2026 411.55 (-0.36%) 405.05 405.05 - 416.55 1.4225 times
Thu 08 January 2026 413.05 (-2.93%) 425.50 410.00 - 431.55 1.3283 times
Wed 07 January 2026 425.50 (-0.01%) 425.00 421.00 - 429.30 0.8171 times
Tue 06 January 2026 425.55 (-2.21%) 435.00 423.00 - 435.75 0.6829 times
Mon 05 January 2026 435.15 (-0.22%) 433.10 431.00 - 440.90 1.025 times
Fri 02 January 2026 436.10 (0.15%) 433.00 433.00 - 437.95 0.4384 times
Thu 01 January 2026 435.45 (-0.48%) 437.55 433.05 - 439.90 0.4315 times
Wed 31 December 2025 437.55 (-0.41%) 439.35 433.50 - 441.65 1.0747 times
Tue 30 December 2025 439.35 (-0.94%) 439.50 431.00 - 443.90 1.0578 times
Mon 29 December 2025 443.50 (-0.75%) 444.00 439.00 - 447.45 0.7904 times

 Daily chart VardhmanTextiles

Weekly price and charts VardhmanTextiles

Strong weekly Stock price targets for VardhmanTextiles VTL are 409.8 and 439.1

Weekly Target 1386.5
Weekly Target 2403.8
Weekly Target 3415.8
Weekly Target 4433.1
Weekly Target 5445.1

Weekly price and volumes for Vardhman Textiles

Date Closing Open Range Volume
Mon 12 January 2026 421.10 (2.32%) 408.15 398.50 - 427.80 0.2245 times
Fri 09 January 2026 411.55 (-5.63%) 433.10 405.05 - 440.90 0.688 times
Fri 02 January 2026 436.10 (-2.41%) 444.00 431.00 - 447.45 0.4946 times
Fri 26 December 2025 446.85 (-1.36%) 453.00 438.15 - 453.95 0.4576 times
Fri 19 December 2025 453.00 (1.5%) 445.00 439.70 - 455.20 0.8594 times
Fri 12 December 2025 446.30 (3.15%) 430.15 422.10 - 450.30 0.7121 times
Fri 05 December 2025 432.65 (-1.02%) 436.00 426.50 - 437.20 0.641 times
Fri 28 November 2025 437.10 (-3.29%) 450.00 424.05 - 454.20 2.8361 times
Fri 21 November 2025 451.95 (-0.19%) 452.70 447.00 - 468.95 1.7231 times
Fri 14 November 2025 452.80 (3.31%) 435.30 431.10 - 457.00 1.3635 times
Fri 07 November 2025 438.30 (0.52%) 438.20 424.05 - 452.50 1.2102 times

 weekly chart VardhmanTextiles

Monthly price and charts VardhmanTextiles

Strong monthly Stock price targets for VardhmanTextiles VTL are 388.6 and 431

Monthly Target 1377.77
Monthly Target 2399.43
Monthly Target 3420.16666666667
Monthly Target 4441.83
Monthly Target 5462.57

Monthly price and volumes Vardhman Textiles

Date Closing Open Range Volume
Mon 12 January 2026 421.10 (-3.76%) 437.55 398.50 - 440.90 0.0541 times
Wed 31 December 2025 437.55 (0.1%) 436.00 422.10 - 455.20 0.1609 times
Fri 28 November 2025 437.10 (0.24%) 438.20 424.05 - 468.95 0.3762 times
Fri 31 October 2025 436.05 (5.62%) 414.90 385.50 - 454.25 1.4762 times
Tue 30 September 2025 412.85 (-2.71%) 420.00 405.55 - 449.00 0.749 times
Fri 29 August 2025 424.35 (-2.87%) 436.90 383.70 - 459.90 3.2884 times
Thu 31 July 2025 436.90 (-12.72%) 504.95 431.10 - 539.90 1.1019 times
Mon 30 June 2025 500.55 (1.79%) 491.00 452.90 - 501.00 0.2104 times
Fri 30 May 2025 491.75 (8.27%) 448.20 447.35 - 530.00 0.6028 times
Wed 30 April 2025 454.20 (14.94%) 393.00 389.10 - 509.60 1.98 times
Fri 28 March 2025 395.15 (4.07%) 387.95 361.10 - 409.10 0.293 times

 monthly chart VardhmanTextiles

Yearly price and charts VardhmanTextiles

Strong yearly Stock price targets for VardhmanTextiles VTL are 388.6 and 431

Yearly Target 1377.77
Yearly Target 2399.43
Yearly Target 3420.16666666667
Yearly Target 4441.83
Yearly Target 5462.57

Yearly price and volumes Vardhman Textiles

Date Closing Open Range Volume
Mon 12 January 2026 421.10 (-3.76%) 437.55 398.50 - 440.90 0.0143 times
Wed 31 December 2025 437.55 (-13.53%) 509.50 361.10 - 539.90 2.9868 times
Tue 31 December 2024 506.00 (31.04%) 386.10 376.15 - 592.00 1.7398 times
Fri 29 December 2023 386.15 (16.96%) 331.70 270.00 - 433.65 1.4089 times
Fri 30 December 2022 330.15 (-85.76%) 2336.95 245.50 - 2880.00 2.6043 times
Fri 31 December 2021 2318.40 (113.66%) 1099.00 1011.35 - 2420.00 0.6414 times
Thu 31 December 2020 1085.10 (9.34%) 990.10 601.05 - 1105.35 0.153 times
Tue 31 December 2019 992.45 (-10.91%) 1120.30 851.05 - 1155.00 0.0896 times
Mon 31 December 2018 1114.00 (-19.21%) 1399.00 920.00 - 1559.95 0.1695 times
Fri 29 December 2017 1378.85 (24.01%) 1120.00 1090.00 - 1404.00 0.1925 times
Fri 30 December 2016 1111.90 (34.61%) 825.00 714.40 - 1159.75 0.1926 times

Indicator Analysis of VardhmanTextiles

Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 428.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vardhman Textiles VTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 438 and price is deviating by 13 points

Upper Bollinger band is at 462 and lower is at 414, while middle bands are at 426 and 450

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanTextiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VardhmanTextiles in short term and the sell signal is strong.

VardhmanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanTextiles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VardhmanTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.75 and VardhmanTextiles VTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.

VardhmanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Textiles VTL

DMA (daily moving average) of Vardhman Textiles VTL

DMA period DMA value
5 day DMA 419.35
12 day DMA 430.89
20 day DMA 437.76
35 day DMA 436.53
50 day DMA 439.81
100 day DMA 429.29
150 day DMA 442.13
200 day DMA 449.28

EMA (exponential moving average) of Vardhman Textiles VTL

EMA period EMA current EMA prev EMA prev2
5 day EMA420.65420.42424.85
12 day EMA428.06429.32432.55
20 day EMA432.36433.55435.86
35 day EMA436.22437.11438.62
50 day EMA437.71438.39439.49

SMA (simple moving average) of Vardhman Textiles VTL

SMA period SMA current SMA prev SMA prev2
5 day SMA419.35422.16427.07
12 day SMA430.89432.81435.5
20 day SMA437.76439.02440.79
35 day SMA436.53437.41438.94
50 day SMA439.81440.17440.79
100 day SMA429.29429.18429
150 day SMA442.13442.56443.07
200 day SMA449.28449.16449.08

Fundamentals, profit and EPS of Vardhman Textiles VTL

EPS is 29.12 and PE is: 14.46

Last quarter profit: (September 2025 quarter) 187.76 crores (-4.99%)

Debt: 1478.71 in crores

Market capitalization: 12853.65

EPS is 29.46 and PE is: 14.29

Last quarter profit: (June 2025 quarter) 207.68 crores (-13.14%)

Debt: 1238.66 in crores

Market capitalization: 12285.62

Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top