ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VardhmanTextiles

Strong intraday Stock price targets for VardhmanTextiles are 493 and 505.2

Intraday Target 1483.42
Intraday Target 2490.38
Intraday Target 3495.61666666667
Intraday Target 4502.58
Intraday Target 5507.82

Daily price and volume Vardhman Textiles

Date Closing Open Range Volume
Tue 27 October 2026 497.35 (0.38%) 495.00 488.65 - 500.85 0.9522 times
Mon 26 October 2026 495.45 (-1.2%) 496.00 486.80 - 501.60 0.7077 times
Fri 23 October 2026 501.45 (-0.31%) 502.00 483.50 - 506.25 1.1114 times
Thu 22 October 2026 503.00 (-1.76%) 507.00 496.45 - 509.90 0.7916 times
Wed 21 October 2026 512.00 (-3.02%) 527.05 507.25 - 528.85 1.0262 times
Mon 19 October 2026 527.95 (-0.74%) 531.00 517.30 - 531.15 1.6212 times
Fri 16 October 2026 531.90 (-1.32%) 540.00 531.00 - 543.10 0.8411 times
Thu 15 October 2026 539.00 (0.7%) 531.00 529.05 - 542.00 0.8377 times
Wed 14 October 2026 535.25 (2.77%) 523.10 518.35 - 539.80 1.4362 times
Tue 13 October 2026 520.80 (-1.37%) 528.05 512.95 - 531.95 0.6746 times
Mon 12 October 2026 528.05 (-0.03%) 525.00 525.00 - 533.45 0.7809 times

 Daily chart VardhmanTextiles

Weekly price and charts VardhmanTextiles

Strong weekly Stock price targets for VardhmanTextiles VTL are 492.08 and 506.88

Weekly Target 1480.45
Weekly Target 2488.9
Weekly Target 3495.25
Weekly Target 4503.7
Weekly Target 5510.05

Weekly price and volumes for Vardhman Textiles

Date Closing Open Range Volume
Tue 27 October 2026 497.35 (-0.82%) 496.00 486.80 - 501.60 0.0797 times
Fri 23 October 2026 501.45 (-5.72%) 531.00 483.50 - 531.15 0.2184 times
Fri 16 October 2026 531.90 (0.7%) 525.00 512.95 - 543.10 0.2193 times
Fri 09 October 2026 528.20 (-0.2%) 532.00 524.45 - 557.00 0.2227 times
Thu 01 October 2026 529.25 (-4.47%) 554.30 516.55 - 554.80 0.4226 times
Fri 25 September 2026 554.00 (-4.16%) 575.70 549.05 - 596.60 0.7708 times
Fri 18 September 2026 578.05 (2.09%) 566.25 543.35 - 580.50 0.3166 times
Fri 11 September 2026 566.20 (-5.35%) 592.00 557.70 - 598.50 0.2614 times
Fri 04 September 2026 598.20 (0.92%) 592.20 567.00 - 637.85 7.3008 times
Fri 28 August 2026 592.75 (-1.68%) 604.85 587.50 - 609.00 0.1878 times
Fri 21 August 2026 602.90 (2.08%) 590.00 587.65 - 611.00 0.2418 times

 weekly chart VardhmanTextiles

Monthly price and charts VardhmanTextiles

Strong monthly Stock price targets for VardhmanTextiles VTL are 453.68 and 527.18

Monthly Target 1439.12
Monthly Target 2468.23
Monthly Target 3512.61666666667
Monthly Target 4541.73
Monthly Target 5586.12

Monthly price and volumes Vardhman Textiles

Date Closing Open Range Volume
Tue 27 October 2026 497.35 (-6.97%) 534.60 483.50 - 557.00 0.2487 times
Wed 30 September 2026 534.60 (-6.55%) 576.60 524.65 - 637.85 2.7419 times
Mon 31 August 2026 572.05 (-2.35%) 585.80 567.00 - 615.30 0.3383 times
Fri 31 July 2026 585.80 (-7.91%) 636.55 582.50 - 688.00 0.6157 times
Tue 30 June 2026 636.15 (10.22%) 605.90 593.25 - 670.05 0.7506 times
Fri 29 May 2026 577.15 (-5.69%) 619.75 562.30 - 647.00 0.6696 times
Thu 30 April 2026 612.00 (16.86%) 525.00 520.50 - 620.70 1.2527 times
Mon 30 March 2026 523.70 (-3.47%) 511.00 508.55 - 559.90 0.7725 times
Fri 27 February 2026 542.55 (25.49%) 439.05 430.45 - 549.90 1.6503 times
Fri 30 January 2026 432.35 (-1.19%) 437.55 391.00 - 468.00 0.9597 times
Wed 31 December 2025 437.55 (0.1%) 436.00 422.10 - 455.20 0.1686 times

 monthly chart VardhmanTextiles

Yearly price and charts VardhmanTextiles

Strong yearly Stock price targets for VardhmanTextiles VTL are 444.18 and 741.18

Yearly Target 1228.45
Yearly Target 2362.9
Yearly Target 3525.45
Yearly Target 4659.9
Yearly Target 5822.45

Yearly price and volumes Vardhman Textiles

Date Closing Open Range Volume
Tue 27 October 2026 497.35 (13.67%) 437.55 391.00 - 688.00 2.0179 times
Wed 31 December 2025 437.55 (-13.53%) 509.50 361.10 - 539.90 2.3875 times
Tue 31 December 2024 506.00 (31.04%) 386.10 376.15 - 592.00 1.3907 times
Fri 29 December 2023 386.15 (16.96%) 331.70 270.00 - 433.65 1.1262 times
Fri 30 December 2022 330.15 (-85.76%) 2336.95 245.50 - 2880.00 2.0818 times
Fri 31 December 2021 2318.40 (113.66%) 1099.00 1011.35 - 2420.00 0.5127 times
Thu 31 December 2020 1085.10 (9.34%) 990.10 601.05 - 1105.35 0.1223 times
Tue 31 December 2019 992.45 (-10.91%) 1120.30 851.05 - 1155.00 0.0716 times
Mon 31 December 2018 1114.00 (-19.21%) 1399.00 920.00 - 1559.95 0.1355 times
Fri 29 December 2017 1378.85 (24.01%) 1120.00 1090.00 - 1404.00 0.1539 times
Fri 30 December 2016 1111.90 (34.61%) 825.00 714.40 - 1159.75 0.1539 times

Indicator Analysis of VardhmanTextiles

Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 515.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Textiles VTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 525 and price is deviating by 15 points

Upper Bollinger band is at 555 and lower is at 496, while middle bands are at 511 and 540

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanTextiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VardhmanTextiles in short term and the sell signal is strong.

VardhmanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanTextiles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518 and VardhmanTextiles VTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.

VardhmanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Textiles VTL

DMA (daily moving average) of Vardhman Textiles VTL

DMA period DMA value
5 day DMA 501.85
12 day DMA 518.37
20 day DMA 524.87
35 day DMA 543.93
50 day DMA 559.47
100 day DMA 593.09
150 day DMA 588
200 day DMA 561.47

EMA (exponential moving average) of Vardhman Textiles VTL

EMA period EMA current EMA prev EMA prev2
5 day EMA503.5506.58512.15
12 day EMA515.29518.55522.75
20 day EMA525.22528.15531.59
35 day EMA541.31543.9546.75
50 day EMA556.9559.33561.94

SMA (simple moving average) of Vardhman Textiles VTL

SMA period SMA current SMA prev SMA prev2
5 day SMA501.85507.97515.26
12 day SMA518.37520.87524.28
20 day SMA524.87527.7531.11
35 day SMA543.93546.54549.17
50 day SMA559.47561.34563.27
100 day SMA593.09594.32595.5
150 day SMA588588.38588.62
200 day SMA561.47561.16560.86

Fundamentals, profit and EPS of Vardhman Textiles VTL

EPS is 25.76 and PE is: 19.31

Last quarter profit: (March 2026 quarter) 189.26 crores (-22.17%)

Debt: 1854.98 in crores

Market capitalization: 18361.45

EPS is 27.59 and PE is: 18.03

Last quarter profit: (December 2025 quarter) 168.50 crores (-21.02%)

Debt: 1478.71 in crores

Market capitalization: 15250.94

Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top