VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VTL
- Forcast & Targets VTL
- VTL Experts view
- Tomorrow's Movement VTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanTextiles
Strong intraday Stock price targets for VardhmanTextiles are 408.3 and 419.8
| Intraday Target 1 | 399.55 |
| Intraday Target 2 | 405.55 |
| Intraday Target 3 | 411.05 |
| Intraday Target 4 | 417.05 |
| Intraday Target 5 | 422.55 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 411.55 (-0.36%) | 405.05 | 405.05 - 416.55 | 1.5686 times | Thu 08 January 2026 | 413.05 (-2.93%) | 425.50 | 410.00 - 431.55 | 1.4647 times | Wed 07 January 2026 | 425.50 (-0.01%) | 425.00 | 421.00 - 429.30 | 0.901 times | Tue 06 January 2026 | 425.55 (-2.21%) | 435.00 | 423.00 - 435.75 | 0.753 times | Mon 05 January 2026 | 435.15 (-0.22%) | 433.10 | 431.00 - 440.90 | 1.1303 times | Fri 02 January 2026 | 436.10 (0.15%) | 433.00 | 433.00 - 437.95 | 0.4835 times | Thu 01 January 2026 | 435.45 (-0.48%) | 437.55 | 433.05 - 439.90 | 0.4758 times | Wed 31 December 2025 | 437.55 (-0.41%) | 439.35 | 433.50 - 441.65 | 1.1851 times | Tue 30 December 2025 | 439.35 (-0.94%) | 439.50 | 431.00 - 443.90 | 1.1664 times | Mon 29 December 2025 | 443.50 (-0.75%) | 444.00 | 439.00 - 447.45 | 0.8715 times | Fri 26 December 2025 | 446.85 (0.62%) | 444.10 | 438.15 - 448.00 | 0.93 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 390.38 and 426.23
| Weekly Target 1 | 383.32 |
| Weekly Target 2 | 397.43 |
| Weekly Target 3 | 419.16666666667 |
| Weekly Target 4 | 433.28 |
| Weekly Target 5 | 455.02 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 411.55 (-5.63%) | 433.10 | 405.05 - 440.90 | 0.6262 times | Fri 02 January 2026 | 436.10 (-2.41%) | 444.00 | 431.00 - 447.45 | 0.4502 times | Fri 26 December 2025 | 446.85 (-1.36%) | 453.00 | 438.15 - 453.95 | 0.4165 times | Fri 19 December 2025 | 453.00 (1.5%) | 445.00 | 439.70 - 455.20 | 0.7823 times | Fri 12 December 2025 | 446.30 (3.15%) | 430.15 | 422.10 - 450.30 | 0.6482 times | Fri 05 December 2025 | 432.65 (-1.02%) | 436.00 | 426.50 - 437.20 | 0.5835 times | Fri 28 November 2025 | 437.10 (-3.29%) | 450.00 | 424.05 - 454.20 | 2.5817 times | Fri 21 November 2025 | 451.95 (-0.19%) | 452.70 | 447.00 - 468.95 | 1.5685 times | Fri 14 November 2025 | 452.80 (3.31%) | 435.30 | 431.10 - 457.00 | 1.2411 times | Fri 07 November 2025 | 438.30 (0.52%) | 438.20 | 424.05 - 452.50 | 1.1016 times | Fri 31 October 2025 | 436.05 (-1.37%) | 443.85 | 428.60 - 447.50 | 1.9759 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 390.38 and 426.23
| Monthly Target 1 | 383.32 |
| Monthly Target 2 | 397.43 |
| Monthly Target 3 | 419.16666666667 |
| Monthly Target 4 | 433.28 |
| Monthly Target 5 | 455.02 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 411.55 (-5.94%) | 437.55 | 405.05 - 440.90 | 0.0423 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1611 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3767 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.478 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.7499 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.2923 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.1032 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.2107 times | Fri 30 May 2025 | 491.75 (8.27%) | 448.20 | 447.35 - 530.00 | 0.6035 times | Wed 30 April 2025 | 454.20 (14.94%) | 393.00 | 389.10 - 509.60 | 1.9824 times | Fri 28 March 2025 | 395.15 (4.07%) | 387.95 | 361.10 - 409.10 | 0.2933 times |
Yearly price and charts VardhmanTextiles
Strong yearly Stock price targets for VardhmanTextiles VTL are 390.38 and 426.23
| Yearly Target 1 | 383.32 |
| Yearly Target 2 | 397.43 |
| Yearly Target 3 | 419.16666666667 |
| Yearly Target 4 | 433.28 |
| Yearly Target 5 | 455.02 |
Yearly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 411.55 (-5.94%) | 437.55 | 405.05 - 440.90 | 0.0112 times | Wed 31 December 2025 | 437.55 (-13.53%) | 509.50 | 361.10 - 539.90 | 2.9877 times | Tue 31 December 2024 | 506.00 (31.04%) | 386.10 | 376.15 - 592.00 | 1.7403 times | Fri 29 December 2023 | 386.15 (16.96%) | 331.70 | 270.00 - 433.65 | 1.4093 times | Fri 30 December 2022 | 330.15 (-85.76%) | 2336.95 | 245.50 - 2880.00 | 2.6052 times | Fri 31 December 2021 | 2318.40 (113.66%) | 1099.00 | 1011.35 - 2420.00 | 0.6416 times | Thu 31 December 2020 | 1085.10 (9.34%) | 990.10 | 601.05 - 1105.35 | 0.153 times | Tue 31 December 2019 | 992.45 (-10.91%) | 1120.30 | 851.05 - 1155.00 | 0.0896 times | Mon 31 December 2018 | 1114.00 (-19.21%) | 1399.00 | 920.00 - 1559.95 | 0.1695 times | Fri 29 December 2017 | 1378.85 (24.01%) | 1120.00 | 1090.00 - 1404.00 | 0.1926 times | Fri 30 December 2016 | 1111.90 (34.61%) | 825.00 | 714.40 - 1159.75 | 0.1926 times |
Indicator Analysis of VardhmanTextiles
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 429.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vardhman Textiles VTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vardhman Textiles VTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.33
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 12 points
Upper Bollinger band is at 463 and lower is at 416, while middle bands are at 428 and 451
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhmanTextiles in short term and the sell signal is strong.
VardhmanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.18 and VardhmanTextiles VTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.
VardhmanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 422.16 |
| 12 day DMA | 432.81 |
| 20 day DMA | 439.02 |
| 35 day DMA | 437.41 |
| 50 day DMA | 440.17 |
| 100 day DMA | 429.18 |
| 150 day DMA | 442.56 |
| 200 day DMA | 449.16 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.42 | 424.85 | 430.75 |
| 12 day EMA | 429.32 | 432.55 | 436.09 |
| 20 day EMA | 433.55 | 435.86 | 438.26 |
| 35 day EMA | 437.14 | 438.65 | 440.16 |
| 50 day EMA | 438.21 | 439.3 | 440.37 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.16 | 427.07 | 431.55 |
| 12 day SMA | 432.81 | 435.5 | 438.52 |
| 20 day SMA | 439.02 | 440.79 | 442.44 |
| 35 day SMA | 437.41 | 438.94 | 440.3 |
| 50 day SMA | 440.17 | 440.79 | 441.19 |
| 100 day SMA | 429.18 | 429 | 428.87 |
| 150 day SMA | 442.56 | 443.07 | 443.57 |
| 200 day SMA | 449.16 | 449.08 | 448.95 |
Fundamentals, profit and EPS of Vardhman Textiles VTL
EPS is 29.12 and PE is: 14.13
Last quarter profit: (September 2025 quarter) 187.76 crores (-4.99%)
Debt: 1478.71 in crores
Market capitalization: 12853.65
EPS is 29.46 and PE is: 13.97
Last quarter profit: (June 2025 quarter) 207.68 crores (-13.14%)
Debt: 1238.66 in crores
Market capitalization: 12285.62
Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


