ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VardhmanTextiles

Strong intraday Stock price targets for VardhmanTextiles are 434.55 and 439.5

Intraday Target 1430.73
Intraday Target 2433.42
Intraday Target 3435.68333333333
Intraday Target 4438.37
Intraday Target 5440.63

Daily price and volume Vardhman Textiles

Date Closing Open Range Volume
Fri 02 January 2026 436.10 (0.15%) 433.00 433.00 - 437.95 0.5023 times
Thu 01 January 2026 435.45 (-0.48%) 437.55 433.05 - 439.90 0.4944 times
Wed 31 December 2025 437.55 (-0.41%) 439.35 433.50 - 441.65 1.2313 times
Tue 30 December 2025 439.35 (-0.94%) 439.50 431.00 - 443.90 1.2119 times
Mon 29 December 2025 443.50 (-0.75%) 444.00 439.00 - 447.45 0.9055 times
Fri 26 December 2025 446.85 (0.62%) 444.10 438.15 - 448.00 0.9663 times
Wed 24 December 2025 444.10 (0.06%) 443.85 440.30 - 447.10 1.084 times
Tue 23 December 2025 443.85 (-1.2%) 450.00 442.25 - 450.00 0.952 times
Mon 22 December 2025 449.25 (-0.83%) 453.00 447.55 - 453.95 1.0181 times
Fri 19 December 2025 453.00 (0.69%) 453.95 445.80 - 455.20 1.6343 times
Thu 18 December 2025 449.90 (0.2%) 447.70 441.10 - 451.35 1.3623 times

 Daily chart VardhmanTextiles

Weekly price and charts VardhmanTextiles

Strong weekly Stock price targets for VardhmanTextiles VTL are 425.33 and 441.78

Weekly Target 1421.73
Weekly Target 2428.92
Weekly Target 3438.18333333333
Weekly Target 4445.37
Weekly Target 5454.63

Weekly price and volumes for Vardhman Textiles

Date Closing Open Range Volume
Fri 02 January 2026 436.10 (-2.41%) 444.00 431.00 - 447.45 0.3967 times
Fri 26 December 2025 446.85 (-1.36%) 453.00 438.15 - 453.95 0.367 times
Fri 19 December 2025 453.00 (1.5%) 445.00 439.70 - 455.20 0.6893 times
Fri 12 December 2025 446.30 (3.15%) 430.15 422.10 - 450.30 0.5712 times
Fri 05 December 2025 432.65 (-1.02%) 436.00 426.50 - 437.20 0.5141 times
Fri 28 November 2025 437.10 (-3.29%) 450.00 424.05 - 454.20 2.2747 times
Fri 21 November 2025 451.95 (-0.19%) 452.70 447.00 - 468.95 1.382 times
Fri 14 November 2025 452.80 (3.31%) 435.30 431.10 - 457.00 1.0935 times
Fri 07 November 2025 438.30 (0.52%) 438.20 424.05 - 452.50 0.9706 times
Fri 31 October 2025 436.05 (-1.37%) 443.85 428.60 - 447.50 1.7409 times
Fri 24 October 2025 442.10 (9.28%) 405.05 399.40 - 454.25 18.4646 times

 weekly chart VardhmanTextiles

Monthly price and charts VardhmanTextiles

Strong monthly Stock price targets for VardhmanTextiles VTL are 431.1 and 438

Monthly Target 1429.43
Monthly Target 2432.77
Monthly Target 3436.33333333333
Monthly Target 4439.67
Monthly Target 5443.23

Monthly price and volumes Vardhman Textiles

Date Closing Open Range Volume
Fri 02 January 2026 436.10 (-0.33%) 437.55 433.00 - 439.90 0.006 times
Wed 31 December 2025 437.55 (0.1%) 436.00 422.10 - 455.20 0.1617 times
Fri 28 November 2025 437.10 (0.24%) 438.20 424.05 - 468.95 0.3781 times
Fri 31 October 2025 436.05 (5.62%) 414.90 385.50 - 454.25 1.4834 times
Tue 30 September 2025 412.85 (-2.71%) 420.00 405.55 - 449.00 0.7526 times
Fri 29 August 2025 424.35 (-2.87%) 436.90 383.70 - 459.90 3.3043 times
Thu 31 July 2025 436.90 (-12.72%) 504.95 431.10 - 539.90 1.1072 times
Mon 30 June 2025 500.55 (1.79%) 491.00 452.90 - 501.00 0.2114 times
Fri 30 May 2025 491.75 (8.27%) 448.20 447.35 - 530.00 0.6057 times
Wed 30 April 2025 454.20 (14.94%) 393.00 389.10 - 509.60 1.9896 times
Fri 28 March 2025 395.15 (4.07%) 387.95 361.10 - 409.10 0.2944 times

 monthly chart VardhmanTextiles

Yearly price and charts VardhmanTextiles

Strong yearly Stock price targets for VardhmanTextiles VTL are 431.1 and 438

Yearly Target 1429.43
Yearly Target 2432.77
Yearly Target 3436.33333333333
Yearly Target 4439.67
Yearly Target 5443.23

Yearly price and volumes Vardhman Textiles

Date Closing Open Range Volume
Fri 02 January 2026 436.10 (-0.33%) 437.55 433.00 - 439.90 0.0016 times
Wed 31 December 2025 437.55 (-13.53%) 509.50 361.10 - 539.90 2.9906 times
Tue 31 December 2024 506.00 (31.04%) 386.10 376.15 - 592.00 1.742 times
Fri 29 December 2023 386.15 (16.96%) 331.70 270.00 - 433.65 1.4107 times
Fri 30 December 2022 330.15 (-85.76%) 2336.95 245.50 - 2880.00 2.6077 times
Fri 31 December 2021 2318.40 (113.66%) 1099.00 1011.35 - 2420.00 0.6422 times
Thu 31 December 2020 1085.10 (9.34%) 990.10 601.05 - 1105.35 0.1532 times
Tue 31 December 2019 992.45 (-10.91%) 1120.30 851.05 - 1155.00 0.0897 times
Mon 31 December 2018 1114.00 (-19.21%) 1399.00 920.00 - 1559.95 0.1697 times
Fri 29 December 2017 1378.85 (24.01%) 1120.00 1090.00 - 1404.00 0.1927 times
Fri 30 December 2016 1111.90 (34.61%) 825.00 714.40 - 1159.75 0.1928 times

Indicator Analysis of VardhmanTextiles

Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 441.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 444 and price is deviating by 7 points

Upper Bollinger band is at 456 and lower is at 431, while middle bands are at 437 and 450

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VardhmanTextiles in short term but the sell signal is initial and weak.

VardhmanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VardhmanTextiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.05 and VardhmanTextiles VTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.

VardhmanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Textiles VTL

DMA (daily moving average) of Vardhman Textiles VTL

DMA period DMA value
5 day DMA 438.39
12 day DMA 443.99
20 day DMA 443.18
35 day DMA 442.66
50 day DMA 441.87
100 day DMA 427.84
150 day DMA 444.84
200 day DMA 448.07

EMA (exponential moving average) of Vardhman Textiles VTL

EMA period EMA current EMA prev EMA prev2
5 day EMA438.35439.48441.5
12 day EMA441.19442.12443.33
20 day EMA441.57442.15442.86
35 day EMA440.7440.97441.29
50 day EMA438.57438.67438.8

SMA (simple moving average) of Vardhman Textiles VTL

SMA period SMA current SMA prev SMA prev2
5 day SMA438.39440.54442.27
12 day SMA443.99444.78445.98
20 day SMA443.18442.98442.74
35 day SMA442.66443.08443.42
50 day SMA441.87441.31440.73
100 day SMA427.84427.45427.17
150 day SMA444.84445.26445.68
200 day SMA448.07447.79447.52

Fundamentals, profit and EPS of Vardhman Textiles VTL

EPS is 29.12 and PE is: 14.98

Last quarter profit: (September 2025 quarter) 187.76 crores (-4.99%)

Debt: 1478.71 in crores

Market capitalization: 12853.65

EPS is 29.46 and PE is: 14.8

Last quarter profit: (June 2025 quarter) 207.68 crores (-13.14%)

Debt: 1238.66 in crores

Market capitalization: 12285.62

Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top