Munafa Stock Market Course + Intraday & FNO calls 
VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VTL
- Forcast & Targets VTL
- VTL Experts view
- Tomorrow's Movement VTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanTextiles
Strong intraday Stock price targets for VardhmanTextiles are 595.13 and 621.78
| Intraday Target 1 | 590.2 |
| Intraday Target 2 | 600.05 |
| Intraday Target 3 | 616.85 |
| Intraday Target 4 | 626.7 |
| Intraday Target 5 | 643.5 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 609.90 (-0.63%) | 613.75 | 607.00 - 633.65 | 0.8367 times | Tue 12 May 2026 | 613.75 (1.34%) | 608.75 | 600.05 - 618.00 | 1.1746 times | Mon 11 May 2026 | 605.65 (4.3%) | 575.00 | 564.05 - 619.90 | 1.6509 times | Fri 08 May 2026 | 580.70 (-2.64%) | 596.90 | 562.30 - 600.00 | 1.2275 times | Thu 07 May 2026 | 596.45 (-2.21%) | 618.00 | 592.30 - 622.15 | 1.1566 times | Wed 06 May 2026 | 609.90 (-4.11%) | 641.10 | 606.25 - 647.00 | 1.1057 times | Tue 05 May 2026 | 636.05 (1.59%) | 629.00 | 619.90 - 638.00 | 0.6697 times | Mon 04 May 2026 | 626.10 (2.3%) | 619.75 | 614.00 - 634.80 | 1.0094 times | Thu 30 April 2026 | 612.00 (0.53%) | 608.75 | 604.00 - 618.00 | 0.6152 times | Wed 29 April 2026 | 608.75 (-0.07%) | 612.50 | 604.85 - 618.45 | 0.5538 times | Tue 28 April 2026 | 609.15 (1.93%) | 598.60 | 596.70 - 620.70 | 1.5725 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 586.98 and 656.58
| Weekly Target 1 | 532.93 |
| Weekly Target 2 | 571.42 |
| Weekly Target 3 | 602.53333333333 |
| Weekly Target 4 | 641.02 |
| Weekly Target 5 | 672.13 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 609.90 (5.03%) | 575.00 | 564.05 - 633.65 | 0.7812 times | Fri 08 May 2026 | 580.70 (-5.11%) | 619.75 | 562.30 - 647.00 | 1.1027 times | Thu 30 April 2026 | 612.00 (3.72%) | 588.00 | 585.75 - 620.70 | 0.8334 times | Fri 24 April 2026 | 590.05 (5.82%) | 557.65 | 546.35 - 602.60 | 2.8426 times | Fri 17 April 2026 | 557.60 (-0.58%) | 549.00 | 532.50 - 564.00 | 0.4247 times | Fri 10 April 2026 | 560.85 (4.52%) | 535.00 | 524.10 - 566.00 | 0.7396 times | Thu 02 April 2026 | 536.60 (1.78%) | 520.95 | 513.55 - 542.90 | 0.6999 times | Fri 27 March 2026 | 527.20 (-1.07%) | 534.00 | 508.55 - 553.80 | 0.9989 times | Fri 20 March 2026 | 532.90 (-0.72%) | 530.00 | 522.00 - 559.90 | 1.1819 times | Fri 13 March 2026 | 536.75 (-0.4%) | 532.95 | 515.80 - 548.50 | 0.3951 times | Fri 06 March 2026 | 538.90 (-0.67%) | 511.00 | 511.00 - 552.00 | 0.4599 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 543.75 and 628.45
| Monthly Target 1 | 521.7 |
| Monthly Target 2 | 565.8 |
| Monthly Target 3 | 606.4 |
| Monthly Target 4 | 650.5 |
| Monthly Target 5 | 691.1 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 609.90 (-0.34%) | 619.75 | 562.30 - 647.00 | 0.3897 times | Thu 30 April 2026 | 612.00 (16.86%) | 525.00 | 520.50 - 620.70 | 1.0972 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.6766 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.4455 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.8405 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1476 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3451 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.3542 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.687 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.0165 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.0108 times |
Yearly price and charts VardhmanTextiles
Strong yearly Stock price targets for VardhmanTextiles VTL are 500.45 and 756.45
| Yearly Target 1 | 293.3 |
| Yearly Target 2 | 451.6 |
| Yearly Target 3 | 549.3 |
| Yearly Target 4 | 707.6 |
| Yearly Target 5 | 805.3 |
Yearly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 609.90 (39.39%) | 437.55 | 391.00 - 647.00 | 1.1381 times | Wed 31 December 2025 | 437.55 (-13.53%) | 509.50 | 361.10 - 539.90 | 2.6507 times | Tue 31 December 2024 | 506.00 (31.04%) | 386.10 | 376.15 - 592.00 | 1.544 times | Fri 29 December 2023 | 386.15 (16.96%) | 331.70 | 270.00 - 433.65 | 1.2503 times | Fri 30 December 2022 | 330.15 (-85.76%) | 2336.95 | 245.50 - 2880.00 | 2.3112 times | Fri 31 December 2021 | 2318.40 (113.66%) | 1099.00 | 1011.35 - 2420.00 | 0.5692 times | Thu 31 December 2020 | 1085.10 (9.34%) | 990.10 | 601.05 - 1105.35 | 0.1358 times | Tue 31 December 2019 | 992.45 (-10.91%) | 1120.30 | 851.05 - 1155.00 | 0.0795 times | Mon 31 December 2018 | 1114.00 (-19.21%) | 1399.00 | 920.00 - 1559.95 | 0.1504 times | Fri 29 December 2017 | 1378.85 (24.01%) | 1120.00 | 1090.00 - 1404.00 | 0.1708 times | Fri 30 December 2016 | 1111.90 (34.61%) | 825.00 | 714.40 - 1159.75 | 0.1709 times |
Indicator Analysis of VardhmanTextiles
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 601.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Textiles VTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Textiles VTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 591 and price is deviating by 27 points
Upper Bollinger band is at 643 and lower is at 538, while middle bands are at 564 and 617
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhmanTextiles in short term but the sell signal is initial and weak.
VardhmanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VardhmanTextiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.96 and VardhmanTextiles VTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.
VardhmanTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 601.29 |
| 12 day DMA | 608.83 |
| 20 day DMA | 590.14 |
| 35 day DMA | 567.82 |
| 50 day DMA | 560.44 |
| 100 day DMA | 507.4 |
| 150 day DMA | 481.7 |
| 200 day DMA | 468.06 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.11 | 605.71 | 601.69 |
| 12 day EMA | 601.45 | 599.92 | 597.41 |
| 20 day EMA | 591.95 | 590.06 | 587.57 |
| 35 day EMA | 578.05 | 576.17 | 573.96 |
| 50 day EMA | 562 | 560.05 | 557.86 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.29 | 601.29 | 605.75 |
| 12 day SMA | 608.83 | 607.18 | 603.48 |
| 20 day SMA | 590.14 | 587.06 | 584.41 |
| 35 day SMA | 567.82 | 566.07 | 564.36 |
| 50 day SMA | 560.44 | 559.03 | 557.48 |
| 100 day SMA | 507.4 | 505.76 | 504.09 |
| 150 day SMA | 481.7 | 480.39 | 479.03 |
| 200 day SMA | 468.06 | 467.52 | 466.96 |
Fundamentals, profit and EPS of Vardhman Textiles VTL
EPS is 27.59 and PE is: 22.11
Last quarter profit: (December 2025 quarter) 168.50 crores (-21.02%)
Debt: 1478.71 in crores
Market capitalization: 15250.94
EPS is 29.12 and PE is: 20.94
Last quarter profit: (September 2025 quarter) 187.76 crores (-4.99%)
Debt: 1478.71 in crores
Market capitalization: 12853.65
Videos related to: VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
