ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VTL Historical charts - Vardhman Textiles Limited

Historical charts for Stock VTL - Share Vardhman Textiles Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 501.85
  • 12Day Average: 518.37
  • 20Day Average: 524.87
  • 50Day Average: 559.47
  • 100Day Average: 593.09
  • 150Day Average: 588

VTL Indicators & signals

Indicator MACD (12,26,9)

515.29, 531.77, -14.54
Indicator MACD is in negative zone

Indicator ADX (14)

39.36, 12.19, 28.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 497.35 488.65 to 500.85 0.38% 0.97 times
26 Mon Oct 2026 495.45 486.80 to 501.60 -1.2% 0.72 times
23 Fri Oct 2026 501.45 483.50 to 506.25 -0.31% 1.13 times
22 Thu Oct 2026 503.00 496.45 to 509.90 -1.76% 0.81 times
21 Wed Oct 2026 512.00 507.25 to 528.85 -3.02% 1.04 times
19 Mon Oct 2026 527.95 517.30 to 531.15 -0.74% 1.65 times
16 Fri Oct 2026 531.90 531.00 to 543.10 -1.32% 0.86 times
15 Thu Oct 2026 539.00 529.05 to 542.00 0.7% 0.85 times
14 Wed Oct 2026 535.25 518.35 to 539.80 2.77% 1.46 times
13 Tue Oct 2026 520.80 512.95 to 531.95 -1.37% 0.69 times
12 Mon Oct 2026 528.05 525.00 to 533.45 -0.03% 0.79 times
09 Fri Oct 2026 528.20 524.45 to 537.35 0.16% 0.66 times

Technical analysis forecast for VTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTL VTL at this time. Stock is falling and might fall more.

It appears as if VTL VTL gave a large move recently.

Stock of VTL (VTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VTL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 492.7, for a target of 510.5 or 525.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VTL Historical charts - Share Vardhman Textiles Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VTL Historical charts - Share Vardhman Textiles Limited

 

Back to top