ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VTL Historical charts - Vardhman Textiles Limited

Historical charts for Stock VTL - Share Vardhman Textiles Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 431.58
  • 12Day Average: 436.08
  • 20Day Average: 442.15
  • 50Day Average: 427.55
  • 100Day Average: 431.61
  • 150Day Average: 450.55

VTL Indicators & signals

Indicator MACD (12,26,9)

435.38, 436, 1.76
Indicator MACD is in negative zone

Indicator ADX (14)

15.02, 21.01, 15.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 432.65 428.50 to 434.00 0.13% 0.29 times
04 Thu Dec 2025 432.10 427.55 to 433.60 0.3% 0.28 times
03 Wed Dec 2025 430.80 426.50 to 431.95 -0.27% 0.41 times
02 Tue Dec 2025 431.95 427.50 to 433.70 0.36% 0.28 times
01 Mon Dec 2025 430.40 428.05 to 437.20 -1.53% 0.54 times
28 Fri Nov 2025 437.10 426.25 to 439.50 2.13% 0.76 times
27 Thu Nov 2025 428.00 425.40 to 436.15 -0.97% 0.51 times
26 Wed Nov 2025 432.20 425.15 to 451.00 1.66% 5.14 times
25 Tue Nov 2025 425.15 424.05 to 435.55 -2.35% 0.81 times
24 Mon Nov 2025 435.40 434.00 to 454.20 -3.66% 0.74 times
21 Fri Nov 2025 451.95 447.00 to 466.45 -2.86% 0.54 times
20 Thu Nov 2025 465.25 455.05 to 467.00 1% 1.02 times

Technical analysis forecast for VTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTL VTL at this time. Stock is falling and might fall more.

It appears as if VTL VTL gave a large move recently.

Stock of VTL (VTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VTL is bearish for shortterm, and stock might move down till 424.2 or till 409.6. Use a stoploss of 436.43 and if the stock hits stoploss, then it can shoot up till 448.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VTL Historical charts - Share Vardhman Textiles Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VTL Historical charts - Share Vardhman Textiles Limited

 

Back to top