ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VTL Historical charts - Vardhman Textiles Limited

Historical charts for Stock VTL - Share Vardhman Textiles Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 611.03
  • 12Day Average: 606.15
  • 20Day Average: 608.49
  • 50Day Average: 570.74
  • 100Day Average: 520.19
  • 150Day Average: 492.66

VTL Indicators & signals

Indicator MACD (12,26,9)

606.53, 595.54, 13.55
Indicator MACD is in positive zone

Indicator ADX (14)

4.84, 21.34, 19.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 601.40 591.80 to 623.00 -1.51% 0.64 times
22 Fri May 2026 610.65 609.00 to 625.00 -1.45% 0.43 times
21 Thu May 2026 619.65 605.00 to 626.80 1.62% 1.24 times
20 Wed May 2026 609.75 603.30 to 622.65 -0.64% 0.37 times
19 Tue May 2026 613.70 590.30 to 615.50 3.01% 0.97 times
18 Mon May 2026 595.75 587.05 to 607.00 -1.85% 0.38 times
15 Fri May 2026 606.95 604.00 to 620.00 0.16% 0.79 times
14 Thu May 2026 606.00 603.35 to 616.20 -0.64% 0.4 times
13 Wed May 2026 609.90 607.00 to 633.65 -0.63% 1.24 times
12 Tue May 2026 613.75 600.05 to 618.00 1.34% 1.74 times
11 Mon May 2026 605.65 564.05 to 619.90 4.3% 2.44 times
08 Fri May 2026 580.70 562.30 to 600.00 -2.64% 1.82 times

Technical analysis forecast of VTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTL VTL at this time. Stock is rising and might rise more.

It appears as if VTL VTL gave a large move recently.

Stock of VTL (VTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VTL is bullish for shortterm, and stock might move up till 612.1 or till 625.6. Use a stoploss of 600.84 and if this stock hits its stoploss, then it can fall down till 589.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VTL Historical charts - Share Vardhman Textiles Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VTL Historical charts - Share Vardhman Textiles Limited

 

Back to top