ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 11.14 and 11.94

Intraday Target 110.99
Intraday Target 211.29
Intraday Target 311.793333333333
Intraday Target 412.09
Intraday Target 512.59

Daily price and volume Stl Global

Date Closing Open Range Volume
Tue 20 January 2026 11.58 (-3.9%) 12.05 11.50 - 12.30 1.9886 times
Mon 19 January 2026 12.05 (-0.58%) 12.12 11.75 - 12.50 0.3103 times
Fri 16 January 2026 12.12 (-1.22%) 12.05 11.35 - 13.40 1.568 times
Wed 14 January 2026 12.27 (-1.68%) 12.80 12.02 - 13.24 0.7601 times
Tue 13 January 2026 12.48 (-3.55%) 13.12 12.05 - 13.12 0.6874 times
Mon 12 January 2026 12.94 (3.6%) 12.39 11.75 - 13.74 0.7093 times
Fri 09 January 2026 12.49 (-2.19%) 12.90 12.30 - 13.30 0.1894 times
Thu 08 January 2026 12.77 (-0.08%) 12.84 12.56 - 13.90 1.9604 times
Wed 07 January 2026 12.78 (0.16%) 13.44 12.60 - 13.44 1.1247 times
Tue 06 January 2026 12.76 (-0.31%) 12.99 12.41 - 13.09 0.7017 times
Mon 05 January 2026 12.80 (-0.78%) 13.16 12.60 - 13.60 0.7506 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal SGL are 11.04 and 12.04

Weekly Target 110.86
Weekly Target 211.22
Weekly Target 311.86
Weekly Target 412.22
Weekly Target 512.86

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Tue 20 January 2026 11.58 (-4.46%) 12.12 11.50 - 12.50 0.3617 times
Fri 16 January 2026 12.12 (-2.96%) 12.39 11.35 - 13.74 0.5861 times
Fri 09 January 2026 12.49 (-3.18%) 13.16 12.30 - 13.90 0.7437 times
Fri 02 January 2026 12.90 (0.62%) 12.98 11.86 - 13.98 0.5354 times
Fri 26 December 2025 12.82 (0.47%) 12.76 12.52 - 13.18 0.3598 times
Fri 19 December 2025 12.76 (-2.15%) 13.04 12.51 - 15.04 2.793 times
Fri 12 December 2025 13.04 (0.93%) 12.66 12.30 - 13.70 0.4816 times
Fri 05 December 2025 12.92 (-4.58%) 13.54 12.62 - 13.98 0.4961 times
Fri 28 November 2025 13.54 (-2.03%) 13.55 12.61 - 15.49 3.1614 times
Fri 21 November 2025 13.82 (-2.19%) 13.80 13.18 - 14.44 0.4811 times
Fri 14 November 2025 14.13 (-2.48%) 15.10 14.00 - 15.10 0.5006 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal SGL are 10.19 and 12.74

Monthly Target 19.73
Monthly Target 210.65
Monthly Target 312.276666666667
Monthly Target 413.2
Monthly Target 514.83

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Tue 20 January 2026 11.58 (-10.16%) 13.20 11.35 - 13.90 0.1766 times
Wed 31 December 2025 12.89 (-4.8%) 13.54 12.30 - 15.04 0.4077 times
Fri 28 November 2025 13.54 (-4.98%) 14.50 12.61 - 15.49 0.4372 times
Fri 31 October 2025 14.25 (-6.98%) 15.85 13.50 - 15.88 0.4902 times
Tue 30 September 2025 15.32 (-1.92%) 16.00 14.50 - 20.79 2.7715 times
Thu 19 June 2025 15.62 (0.64%) 15.51 15.10 - 20.30 2.9178 times
Fri 30 May 2025 15.52 (14.29%) 13.56 12.05 - 16.99 1.6636 times
Wed 30 April 2025 13.58 (28.48%) 10.57 10.04 - 15.52 0.3725 times
Fri 28 March 2025 10.57 (-13.08%) 12.16 10.16 - 14.71 0.4681 times
Fri 28 February 2025 12.16 (-24.19%) 15.51 12.01 - 16.78 0.2948 times
Fri 31 January 2025 16.04 (-12.3%) 18.29 14.63 - 20.00 0.4641 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal SGL are 10.19 and 12.74

Yearly Target 19.73
Yearly Target 210.65
Yearly Target 312.276666666667
Yearly Target 413.2
Yearly Target 514.83

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Tue 20 January 2026 11.58 (-10.16%) 13.20 11.35 - 13.90 0.016 times
Wed 31 December 2025 12.89 (-29.52%) 18.29 10.04 - 20.79 0.9306 times
Tue 31 December 2024 18.29 (14.31%) 16.25 13.25 - 27.32 1.9258 times
Tue 26 September 2023 16.00 (-10.86%) 18.30 11.05 - 22.70 1.0663 times
Fri 30 December 2022 17.95 (-23.94%) 24.75 17.50 - 38.80 1.1642 times
Fri 31 December 2021 23.60 (180.95%) 8.45 7.20 - 23.60 2.0535 times
Thu 31 December 2020 8.40 (41.18%) 5.80 5.50 - 13.00 0.7536 times
Tue 31 December 2019 5.95 (-45.66%) 8.00 5.35 - 15.05 0.314 times
Fri 19 October 2018 10.95 (-47.73%) 20.85 7.80 - 24.50 0.6866 times
Fri 29 December 2017 20.95 (35.16%) 15.50 11.10 - 22.00 1.0893 times
Fri 30 December 2016 15.50 (140.31%) 6.75 2.55 - 19.65 0.8527 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global SGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Global SGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl Global SGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StlGlobal (SGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.

StlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StlGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and StlGlobal SGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlGlobal SGL stock. Volume based technical analysis of StlGlobal SGL stock is negative.

StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global SGL

DMA (daily moving average) of Stl Global SGL

DMA period DMA value
5 day DMA 12.1
12 day DMA 12.5
20 day DMA 12.65
35 day DMA 12.79
50 day DMA 13.11
100 day DMA 14.17
150 day DMA 13.73
200 day DMA 14.18

EMA (exponential moving average) of Stl Global SGL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0512.2812.4
12 day EMA12.3712.5112.59
20 day EMA12.5712.6712.73
35 day EMA12.8712.9513
50 day EMA13.1213.1813.23

SMA (simple moving average) of Stl Global SGL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.112.3712.46
12 day SMA12.512.5912.66
20 day SMA12.6512.7112.74
35 day SMA12.7912.8512.89
50 day SMA13.1113.1613.21
100 day SMA14.1714.214.23
150 day SMA13.7313.7513.76
200 day SMA14.1814.2114.24

Fundamentals, profit and EPS of Stl Global SGL

EPS is -0.63 and PE is: -18.38

Last quarter profit: (February 2024 quarter) -0.14 crores (77.42%)

Debt: 0.00 in crores

Market capitalization: 48.17

EPS is -0.81 and PE is: -14.3

Last quarter profit: (September 2023 quarter) -0.32 crores (-328.57%)

Debt: 0.00 in crores

Market capitalization: 44.06

Videos related to: StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top