ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 10.15 and 11.64

Intraday Target 19.82
Intraday Target 210.48
Intraday Target 311.31
Intraday Target 411.97
Intraday Target 512.8

Daily price and volume Stl Global

Date Closing Open Range Volume
Fri 15 May 2026 11.14 (-2.28%) 11.86 10.65 - 12.14 1.0011 times
Thu 14 May 2026 11.40 (-1.64%) 11.50 11.10 - 12.60 1.2489 times
Wed 13 May 2026 11.59 (-1.45%) 11.80 10.77 - 12.24 3.7163 times
Tue 12 May 2026 11.76 (-1.01%) 11.98 11.50 - 11.99 0.2346 times
Mon 11 May 2026 11.88 (-1.25%) 12.24 11.75 - 12.24 0.1555 times
Fri 08 May 2026 12.03 (2.3%) 12.20 11.76 - 12.20 0.0518 times
Thu 07 May 2026 11.76 (-0.76%) 12.25 11.00 - 12.25 2.1626 times
Wed 06 May 2026 11.85 (-0.08%) 11.82 11.70 - 11.87 0.2926 times
Tue 05 May 2026 11.86 (-1.74%) 12.24 11.80 - 12.50 0.2978 times
Mon 04 May 2026 12.07 (1.26%) 11.92 11.06 - 12.49 0.8388 times
Thu 30 April 2026 11.92 (-1.08%) 12.05 11.77 - 12.29 0.0271 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal SGL are 9.92 and 11.87

Weekly Target 19.51
Weekly Target 210.33
Weekly Target 311.463333333333
Weekly Target 412.28
Weekly Target 513.41

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Fri 15 May 2026 11.14 (-7.4%) 12.24 10.65 - 12.60 1.5962 times
Fri 08 May 2026 12.03 (0.92%) 11.92 11.00 - 12.50 0.915 times
Thu 30 April 2026 11.92 (-0.58%) 12.01 11.66 - 12.38 0.1476 times
Fri 24 April 2026 11.99 (-1.24%) 12.08 11.51 - 12.85 0.6144 times
Fri 17 April 2026 12.14 (1.08%) 11.81 11.18 - 12.29 0.2941 times
Fri 10 April 2026 12.01 (21.93%) 9.40 9.40 - 14.00 4.7104 times
Thu 02 April 2026 9.85 (5.91%) 9.68 8.40 - 9.88 0.2374 times
Fri 27 March 2026 9.30 (-10.58%) 10.50 9.16 - 10.86 0.6533 times
Fri 20 March 2026 10.40 (-3.26%) 10.75 10.00 - 11.80 0.6072 times
Fri 13 March 2026 10.75 (0.75%) 10.60 10.35 - 11.57 0.2244 times
Fri 06 March 2026 10.67 (-15.18%) 12.57 10.51 - 12.57 0.3396 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal SGL are 9.92 and 11.87

Monthly Target 19.51
Monthly Target 210.33
Monthly Target 311.463333333333
Monthly Target 412.28
Monthly Target 513.41

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Fri 15 May 2026 11.14 (-6.54%) 11.92 10.65 - 12.60 0.4023 times
Thu 30 April 2026 11.92 (39.58%) 8.98 8.98 - 14.00 0.9429 times
Mon 30 March 2026 8.54 (-32.11%) 12.57 8.40 - 12.57 0.3112 times
Fri 27 February 2026 12.58 (18.57%) 10.61 10.10 - 14.40 0.5343 times
Fri 30 January 2026 10.61 (-17.69%) 13.20 10.10 - 13.90 0.3953 times
Wed 31 December 2025 12.89 (-4.8%) 13.54 12.30 - 15.04 0.4303 times
Fri 28 November 2025 13.54 (-4.98%) 14.50 12.61 - 15.49 0.4614 times
Fri 31 October 2025 14.25 (-6.98%) 15.85 13.50 - 15.88 0.5174 times
Tue 30 September 2025 15.32 (-1.92%) 16.00 14.50 - 20.79 2.9252 times
Thu 19 June 2025 15.62 (0.64%) 15.51 15.10 - 20.30 3.0796 times
Fri 30 May 2025 15.52 (14.29%) 13.56 12.05 - 16.99 1.7559 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal SGL are 6.77 and 12.77

Yearly Target 15.31
Yearly Target 28.23
Yearly Target 311.313333333333
Yearly Target 414.23
Yearly Target 517.31

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Fri 15 May 2026 11.14 (-13.58%) 13.20 8.40 - 14.40 0.2172 times
Wed 31 December 2025 12.89 (-29.52%) 18.29 10.04 - 20.79 0.9119 times
Tue 31 December 2024 18.29 (14.31%) 16.25 13.25 - 27.32 1.887 times
Tue 26 September 2023 16.00 (-10.86%) 18.30 11.05 - 22.70 1.0449 times
Fri 30 December 2022 17.95 (-23.94%) 24.75 17.50 - 38.80 1.1408 times
Fri 31 December 2021 23.60 (180.95%) 8.45 7.20 - 23.60 2.0121 times
Thu 31 December 2020 8.40 (41.18%) 5.80 5.50 - 13.00 0.7385 times
Tue 31 December 2019 5.95 (-45.66%) 8.00 5.35 - 15.05 0.3077 times
Fri 19 October 2018 10.95 (-47.73%) 20.85 7.80 - 24.50 0.6727 times
Fri 29 December 2017 20.95 (35.16%) 15.50 11.10 - 22.00 1.0673 times
Fri 30 December 2016 15.50 (140.31%) 6.75 2.55 - 19.65 0.8355 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global SGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Global SGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stl Global SGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.52

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StlGlobal (SGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.

StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StlGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StlGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.62 and StlGlobal SGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlGlobal SGL stock. Volume based technical analysis of StlGlobal SGL stock is negative.

StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global SGL

DMA (daily moving average) of Stl Global SGL

DMA period DMA value
5 day DMA 11.55
12 day DMA 11.78
20 day DMA 11.86
35 day DMA 11.46
50 day DMA 11.36
100 day DMA 11.79
150 day DMA 12.48
200 day DMA 13.14

EMA (exponential moving average) of Stl Global SGL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4811.6511.77
12 day EMA11.6711.7711.84
20 day EMA11.711.7611.8
35 day EMA11.6211.6511.67
50 day EMA11.4811.4911.49

SMA (simple moving average) of Stl Global SGL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5511.7311.8
12 day SMA11.7811.8411.89
20 day SMA11.8611.9111.94
35 day SMA11.4611.4411.42
50 day SMA11.3611.411.42
100 day SMA11.7911.811.81
150 day SMA12.4812.5112.53
200 day SMA13.1413.1513.16

Fundamentals, profit and EPS of Stl Global SGL

EPS is -0.63 and PE is: -17.68

Last quarter profit: (February 2024 quarter) -0.14 crores (77.42%)

Debt: 0.00 in crores

Market capitalization: 48.17

EPS is -0.81 and PE is: -13.75

Last quarter profit: (September 2023 quarter) -0.32 crores (-328.57%)

Debt: 0.00 in crores

Market capitalization: 44.06

Videos related to: StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top