ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 10.72 and 11.49

Intraday Target 110.56
Intraday Target 210.87
Intraday Target 311.326666666667
Intraday Target 411.64
Intraday Target 512.1

Daily price and volume Stl Global

Date Closing Open Range Volume
Thu 04 June 2026 11.19 (-4.6%) 11.59 11.01 - 11.78 1.023 times
Wed 03 June 2026 11.73 (-0.34%) 11.90 10.80 - 11.99 2.1024 times
Tue 02 June 2026 11.77 (2.26%) 11.74 10.42 - 12.66 2.4351 times
Mon 01 June 2026 11.51 (-1.29%) 11.55 10.51 - 12.25 1.7701 times
Fri 29 May 2026 11.66 (5.05%) 11.10 10.50 - 12.21 1.8937 times
Wed 27 May 2026 11.10 (0.27%) 11.02 11.02 - 11.38 0.1069 times
Tue 26 May 2026 11.07 (-0.72%) 11.40 11.01 - 11.40 0.1157 times
Mon 25 May 2026 11.15 (0.81%) 11.06 11.04 - 11.33 0.0391 times
Fri 22 May 2026 11.06 (-1.86%) 11.02 10.83 - 11.49 0.3323 times
Thu 21 May 2026 11.27 (0.45%) 11.01 11.01 - 11.99 0.1818 times
Wed 20 May 2026 11.22 (0.99%) 11.15 10.90 - 11.60 0.139 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal SGL are 9.69 and 11.93

Weekly Target 19.18
Weekly Target 210.19
Weekly Target 311.423333333333
Weekly Target 412.43
Weekly Target 513.66

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Thu 04 June 2026 11.19 (-4.03%) 11.55 10.42 - 12.66 2.2675 times
Fri 29 May 2026 11.66 (5.42%) 11.06 10.50 - 12.21 0.6667 times
Fri 22 May 2026 11.06 (-0.72%) 11.50 10.83 - 11.99 0.2658 times
Fri 15 May 2026 11.14 (-7.4%) 12.24 10.65 - 12.60 1.2747 times
Fri 08 May 2026 12.03 (0.92%) 11.92 11.00 - 12.50 0.7307 times
Thu 30 April 2026 11.92 (-0.58%) 12.01 11.66 - 12.38 0.1179 times
Fri 24 April 2026 11.99 (-1.24%) 12.08 11.51 - 12.85 0.4906 times
Fri 17 April 2026 12.14 (1.08%) 11.81 11.18 - 12.29 0.2348 times
Fri 10 April 2026 12.01 (21.93%) 9.40 9.40 - 14.00 3.7616 times
Thu 02 April 2026 9.85 (5.91%) 9.68 8.40 - 9.88 0.1896 times
Fri 27 March 2026 9.30 (-10.58%) 10.50 9.16 - 10.86 0.5217 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal SGL are 9.69 and 11.93

Monthly Target 19.18
Monthly Target 210.19
Monthly Target 311.423333333333
Monthly Target 412.43
Monthly Target 513.66

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Thu 04 June 2026 11.19 (-4.03%) 11.55 10.42 - 12.66 0.6015 times
Fri 29 May 2026 11.66 (-2.18%) 11.92 10.50 - 12.60 0.7793 times
Thu 30 April 2026 11.92 (39.58%) 8.98 8.98 - 14.00 1.2469 times
Mon 30 March 2026 8.54 (-32.11%) 12.57 8.40 - 12.57 0.4115 times
Fri 27 February 2026 12.58 (18.57%) 10.61 10.10 - 14.40 0.7066 times
Fri 30 January 2026 10.61 (-17.69%) 13.20 10.10 - 13.90 0.5228 times
Wed 31 December 2025 12.89 (-4.8%) 13.54 12.30 - 15.04 0.569 times
Fri 28 November 2025 13.54 (-4.98%) 14.50 12.61 - 15.49 0.6102 times
Fri 31 October 2025 14.25 (-6.98%) 15.85 13.50 - 15.88 0.6841 times
Tue 30 September 2025 15.32 (-1.92%) 16.00 14.50 - 20.79 3.8682 times
Thu 19 June 2025 15.62 (0.64%) 15.51 15.10 - 20.30 4.0723 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal SGL are 6.8 and 12.8

Yearly Target 15.33
Yearly Target 28.26
Yearly Target 311.33
Yearly Target 414.26
Yearly Target 517.33

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Thu 04 June 2026 11.19 (-13.19%) 13.20 8.40 - 14.40 0.2696 times
Wed 31 December 2025 12.89 (-29.52%) 18.29 10.04 - 20.79 0.907 times
Tue 31 December 2024 18.29 (14.31%) 16.25 13.25 - 27.32 1.8769 times
Tue 26 September 2023 16.00 (-10.86%) 18.30 11.05 - 22.70 1.0393 times
Fri 30 December 2022 17.95 (-23.94%) 24.75 17.50 - 38.80 1.1346 times
Fri 31 December 2021 23.60 (180.95%) 8.45 7.20 - 23.60 2.0014 times
Thu 31 December 2020 8.40 (41.18%) 5.80 5.50 - 13.00 0.7345 times
Tue 31 December 2019 5.95 (-45.66%) 8.00 5.35 - 15.05 0.306 times
Fri 19 October 2018 10.95 (-47.73%) 20.85 7.80 - 24.50 0.6691 times
Fri 29 December 2017 20.95 (35.16%) 15.50 11.10 - 22.00 1.0616 times
Fri 30 December 2016 15.50 (140.31%) 6.75 2.55 - 19.65 0.831 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global SGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Global SGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StlGlobal (SGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StlGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StlGlobal in short term but the buy signal is initial and weak.

StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StlGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and StlGlobal SGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlGlobal SGL stock. Volume based technical analysis of StlGlobal SGL stock is negative.

StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global SGL

DMA (daily moving average) of Stl Global SGL

DMA period DMA value
5 day DMA 11.57
12 day DMA 11.32
20 day DMA 11.43
35 day DMA 11.66
50 day DMA 11.39
100 day DMA 11.59
150 day DMA 12.21
200 day DMA 13

EMA (exponential moving average) of Stl Global SGL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4511.5811.51
12 day EMA11.4311.4711.42
20 day EMA11.4411.4711.44
35 day EMA11.3611.3711.35
50 day EMA11.3611.3711.36

SMA (simple moving average) of Stl Global SGL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5711.5511.42
12 day SMA11.3211.3111.26
20 day SMA11.4311.4611.47
35 day SMA11.6611.6711.68
50 day SMA11.3911.3911.37
100 day SMA11.5911.611.61
150 day SMA12.2112.2312.25
200 day SMA1313.0113.01

Fundamentals, profit and EPS of Stl Global SGL

EPS is -0.63 and PE is: -17.76

Last quarter profit: (February 2024 quarter) -0.14 crores (77.42%)

Debt: 0.00 in crores

Market capitalization: 48.17

EPS is -0.81 and PE is: -13.81

Last quarter profit: (September 2023 quarter) -0.32 crores (-328.57%)

Debt: 0.00 in crores

Market capitalization: 44.06

Videos related to: StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top