ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 12.34 and 13.2

Intraday Target 112.15
Intraday Target 212.53
Intraday Target 313.006666666667
Intraday Target 413.39
Intraday Target 513.87

Daily price and volume Stl Global

Date Closing Open Range Volume
Fri 05 December 2025 12.92 (-0.92%) 13.04 12.62 - 13.48 0.2143 times
Thu 04 December 2025 13.04 (-0.99%) 13.49 13.00 - 13.49 0.1679 times
Wed 03 December 2025 13.17 (-1.2%) 13.01 13.00 - 13.59 0.0847 times
Tue 02 December 2025 13.33 (-0.45%) 13.12 13.12 - 13.59 0.6031 times
Mon 01 December 2025 13.39 (-1.11%) 13.54 13.08 - 13.98 0.2864 times
Fri 28 November 2025 13.54 (0.15%) 13.52 13.45 - 13.79 0.3036 times
Thu 27 November 2025 13.52 (-0.73%) 13.62 13.50 - 13.98 0.3735 times
Wed 26 November 2025 13.62 (0.59%) 13.95 13.54 - 14.45 1.3504 times
Tue 25 November 2025 13.54 (4.23%) 13.20 13.00 - 15.49 6.094 times
Mon 24 November 2025 12.99 (-6.01%) 13.55 12.61 - 14.40 0.5221 times
Fri 21 November 2025 13.82 (0.07%) 14.08 13.52 - 14.08 0.211 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal SGL are 12.09 and 13.45

Weekly Target 111.81
Weekly Target 212.37
Weekly Target 313.173333333333
Weekly Target 413.73
Weekly Target 514.53

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Fri 05 December 2025 12.92 (-4.58%) 13.54 12.62 - 13.98 0.4383 times
Fri 28 November 2025 13.54 (-2.03%) 13.55 12.61 - 15.49 2.7929 times
Fri 21 November 2025 13.82 (-2.19%) 13.80 13.18 - 14.44 0.4251 times
Fri 14 November 2025 14.13 (-2.48%) 15.10 14.00 - 15.10 0.4423 times
Fri 07 November 2025 14.49 (1.68%) 14.50 14.03 - 15.30 0.5422 times
Fri 31 October 2025 14.25 (1.21%) 14.02 13.60 - 14.90 1.1242 times
Fri 24 October 2025 14.08 (-1.4%) 14.00 14.00 - 14.98 0.7157 times
Fri 17 October 2025 14.28 (-0.83%) 14.49 13.90 - 14.99 0.9036 times
Fri 10 October 2025 14.40 (-7.34%) 14.65 13.50 - 15.78 1.51 times
Fri 03 October 2025 15.54 (1.9%) 15.26 15.00 - 16.84 1.1058 times
Fri 26 September 2025 15.25 (-2.37%) 16.00 14.50 - 20.79 25.9948 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal SGL are 12.09 and 13.45

Monthly Target 111.81
Monthly Target 212.37
Monthly Target 313.173333333333
Monthly Target 413.73
Monthly Target 514.53

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Fri 05 December 2025 12.92 (-4.58%) 13.54 12.62 - 13.98 0.0459 times
Fri 28 November 2025 13.54 (-4.98%) 14.50 12.61 - 15.49 0.4405 times
Fri 31 October 2025 14.25 (-6.98%) 15.85 13.50 - 15.88 0.4939 times
Tue 30 September 2025 15.32 (-1.92%) 16.00 14.50 - 20.79 2.7924 times
Thu 19 June 2025 15.62 (0.64%) 15.51 15.10 - 20.30 2.9397 times
Fri 30 May 2025 15.52 (14.29%) 13.56 12.05 - 16.99 1.6761 times
Wed 30 April 2025 13.58 (28.48%) 10.57 10.04 - 15.52 0.3753 times
Fri 28 March 2025 10.57 (-13.08%) 12.16 10.16 - 14.71 0.4716 times
Fri 28 February 2025 12.16 (-24.19%) 15.51 12.01 - 16.78 0.297 times
Fri 31 January 2025 16.04 (-12.3%) 18.29 14.63 - 20.00 0.4676 times
Tue 31 December 2024 18.29 (-31.16%) 15.76 15.76 - 20.89 1.0299 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal SGL are 6.11 and 16.86

Yearly Target 13.83
Yearly Target 28.38
Yearly Target 314.583333333333
Yearly Target 419.13
Yearly Target 525.33

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Fri 05 December 2025 12.92 (-29.36%) 18.29 10.04 - 20.79 0.831 times
Tue 31 December 2024 18.29 (14.31%) 16.25 13.25 - 27.32 1.7825 times
Tue 26 September 2023 16.00 (-10.86%) 18.30 11.05 - 22.70 0.987 times
Fri 30 December 2022 17.95 (-23.94%) 24.75 17.50 - 38.80 1.0776 times
Fri 31 December 2021 23.60 (180.95%) 8.45 7.20 - 23.60 1.9007 times
Thu 31 December 2020 8.40 (41.18%) 5.80 5.50 - 13.00 0.6976 times
Tue 31 December 2019 5.95 (-45.66%) 8.00 5.35 - 15.05 0.2906 times
Fri 19 October 2018 10.95 (-47.73%) 20.85 7.80 - 24.50 0.6355 times
Fri 29 December 2017 20.95 (35.16%) 15.50 11.10 - 22.00 1.0082 times
Fri 30 December 2016 15.50 (140.31%) 6.75 2.55 - 19.65 0.7892 times
Thu 31 December 2015 6.45 (0%) 3.40 3.00 - 7.25 0.0127 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global SGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Global SGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl Global SGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StlGlobal (SGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.

StlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StlGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and StlGlobal SGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlGlobal SGL stock. Volume based technical analysis of StlGlobal SGL stock is negative.

StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global SGL

DMA (daily moving average) of Stl Global SGL

DMA period DMA value
5 day DMA 13.17
12 day DMA 13.39
20 day DMA 13.68
35 day DMA 13.9
50 day DMA 14.23
100 day DMA 14.48
150 day DMA 14.08
200 day DMA 15.15

EMA (exponential moving average) of Stl Global SGL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.2513.35
12 day EMA13.3913.4813.56
20 day EMA13.6113.6813.75
35 day EMA14.0114.0714.13
50 day EMA14.3714.4314.49

SMA (simple moving average) of Stl Global SGL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1713.2913.39
12 day SMA13.3913.4713.54
20 day SMA13.6813.7513.83
35 day SMA13.913.9513.98
50 day SMA14.2314.3314.43
100 day SMA14.4814.4714.45
150 day SMA14.0814.114.12
200 day SMA15.1515.1915.22

Fundamentals, profit and EPS of Stl Global SGL

EPS is -0.63 and PE is: -20.51

Last quarter profit: (February 2024 quarter) -0.14 crores (77.42%)

Debt: 0.00 in crores

Market capitalization: 48.17

EPS is -0.81 and PE is: -15.95

Last quarter profit: (September 2023 quarter) -0.32 crores (-328.57%)

Debt: 0.00 in crores

Market capitalization: 44.06

Videos related to: StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top