ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 9.44 and 10.3

Intraday Target 18.72
Intraday Target 29.29
Intraday Target 39.5833333333333
Intraday Target 410.15
Intraday Target 510.44

Daily price and volume Stl Global

Date Closing Open Range Volume
Thu 02 April 2026 9.85 (5.8%) 9.27 9.02 - 9.88 0.3342 times
Wed 01 April 2026 9.31 (9.02%) 8.98 8.98 - 9.39 0.6078 times
Mon 30 March 2026 8.54 (-8.17%) 9.68 8.40 - 9.68 0.9305 times
Fri 27 March 2026 9.30 (-9.18%) 10.40 9.16 - 10.86 2.7376 times
Wed 25 March 2026 10.24 (0.99%) 10.44 10.10 - 10.67 1.1752 times
Tue 24 March 2026 10.14 (4.21%) 9.77 9.42 - 10.28 0.3997 times
Mon 23 March 2026 9.73 (-6.44%) 10.50 9.72 - 10.50 0.8404 times
Fri 20 March 2026 10.40 (-3.44%) 11.20 10.00 - 11.20 1.5513 times
Thu 19 March 2026 10.77 (-3.93%) 11.21 10.55 - 11.34 0.3459 times
Wed 18 March 2026 11.21 (3.32%) 11.28 11.14 - 11.29 1.0774 times
Tue 17 March 2026 10.85 (1.4%) 10.80 10.80 - 11.80 1.3124 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal SGL are 9.13 and 10.61

Weekly Target 17.9
Weekly Target 28.87
Weekly Target 39.3766666666667
Weekly Target 410.35
Weekly Target 510.86

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Thu 02 April 2026 9.85 (5.91%) 9.68 8.40 - 9.88 0.4208 times
Fri 27 March 2026 9.30 (-10.58%) 10.50 9.16 - 10.86 1.158 times
Fri 20 March 2026 10.40 (-3.26%) 10.75 10.00 - 11.80 1.0762 times
Fri 13 March 2026 10.75 (0.75%) 10.60 10.35 - 11.57 0.3977 times
Fri 06 March 2026 10.67 (-15.18%) 12.57 10.51 - 12.57 0.6019 times
Fri 27 February 2026 12.58 (4.23%) 12.05 12.05 - 14.40 3.5802 times
Fri 20 February 2026 12.07 (-1.63%) 12.33 11.52 - 12.49 0.2585 times
Fri 13 February 2026 12.27 (1.91%) 12.04 11.50 - 12.89 0.5716 times
Fri 06 February 2026 12.04 (13.48%) 10.61 10.10 - 12.80 1.5016 times
Fri 30 January 2026 10.61 (0%) 10.70 10.10 - 10.99 0.4336 times
Fri 23 January 2026 10.61 (-12.46%) 12.12 10.51 - 12.50 2.2661 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal SGL are 9.42 and 10.32

Monthly Target 18.67
Monthly Target 29.26
Monthly Target 39.57
Monthly Target 410.16
Monthly Target 510.47

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Thu 02 April 2026 9.85 (15.34%) 8.98 8.98 - 9.88 0.0183 times
Mon 30 March 2026 8.54 (-32.11%) 12.57 8.40 - 12.57 0.2984 times
Fri 27 February 2026 12.58 (18.57%) 10.61 10.10 - 14.40 0.5123 times
Fri 30 January 2026 10.61 (-17.69%) 13.20 10.10 - 13.90 0.379 times
Wed 31 December 2025 12.89 (-4.8%) 13.54 12.30 - 15.04 0.4125 times
Fri 28 November 2025 13.54 (-4.98%) 14.50 12.61 - 15.49 0.4424 times
Fri 31 October 2025 14.25 (-6.98%) 15.85 13.50 - 15.88 0.496 times
Tue 30 September 2025 15.32 (-1.92%) 16.00 14.50 - 20.79 2.8047 times
Thu 19 June 2025 15.62 (0.64%) 15.51 15.10 - 20.30 2.9527 times
Fri 30 May 2025 15.52 (14.29%) 13.56 12.05 - 16.99 1.6836 times
Wed 30 April 2025 13.58 (28.48%) 10.57 10.04 - 15.52 0.3769 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal SGL are 6.13 and 12.13

Yearly Target 14.88
Yearly Target 27.37
Yearly Target 310.883333333333
Yearly Target 413.37
Yearly Target 516.88

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Thu 02 April 2026 9.85 (-23.58%) 13.20 8.40 - 14.40 0.107 times
Wed 31 December 2025 12.89 (-29.52%) 18.29 10.04 - 20.79 0.9221 times
Tue 31 December 2024 18.29 (14.31%) 16.25 13.25 - 27.32 1.9083 times
Tue 26 September 2023 16.00 (-10.86%) 18.30 11.05 - 22.70 1.0566 times
Fri 30 December 2022 17.95 (-23.94%) 24.75 17.50 - 38.80 1.1536 times
Fri 31 December 2021 23.60 (180.95%) 8.45 7.20 - 23.60 2.0348 times
Thu 31 December 2020 8.40 (41.18%) 5.80 5.50 - 13.00 0.7468 times
Tue 31 December 2019 5.95 (-45.66%) 8.00 5.35 - 15.05 0.3111 times
Fri 19 October 2018 10.95 (-47.73%) 20.85 7.80 - 24.50 0.6803 times
Fri 29 December 2017 20.95 (35.16%) 15.50 11.10 - 22.00 1.0793 times
Fri 30 December 2016 15.50 (140.31%) 6.75 2.55 - 19.65 0.8449 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global SGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Global SGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl Global SGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StlGlobal (SGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StlGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.86 and StlGlobal SGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlGlobal SGL stock. Volume based technical analysis of StlGlobal SGL stock is negative.

StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global SGL

DMA (daily moving average) of Stl Global SGL

DMA period DMA value
5 day DMA 9.45
12 day DMA 10.09
20 day DMA 10.48
35 day DMA 11.27
50 day DMA 11.3
100 day DMA 12.23
150 day DMA 13.23
200 day DMA 13.14

EMA (exponential moving average) of Stl Global SGL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.439.49
12 day EMA9.9910.0210.15
20 day EMA10.410.4610.58
35 day EMA10.7910.8510.94
50 day EMA11.211.2611.34

SMA (simple moving average) of Stl Global SGL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.519.59
12 day SMA10.0910.1610.33
20 day SMA10.4810.5910.75
35 day SMA11.2711.3411.42
50 day SMA11.311.3411.4
100 day SMA12.2312.2812.33
150 day SMA13.2313.2713.31
200 day SMA13.1413.1613.17

Fundamentals, profit and EPS of Stl Global SGL

EPS is -0.63 and PE is: -15.63

Last quarter profit: (February 2024 quarter) -0.14 crores (77.42%)

Debt: 0.00 in crores

Market capitalization: 48.17

EPS is -0.81 and PE is: -12.16

Last quarter profit: (September 2023 quarter) -0.32 crores (-328.57%)

Debt: 0.00 in crores

Market capitalization: 44.06

Videos related to: StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top