ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 8.33 and 9.61

Intraday Target 18.09
Intraday Target 28.56
Intraday Target 39.37
Intraday Target 49.84
Intraday Target 510.65

Daily price and volume Stl Global

Date Closing Open Range Volume
Fri 25 September 2026 9.03 (-7.95%) 10.18 8.90 - 10.18 3.1489 times
Thu 24 September 2026 9.81 (9.85%) 8.93 8.88 - 9.82 2.6529 times
Wed 23 September 2026 8.93 (-1.54%) 9.07 8.56 - 9.64 0.8066 times
Tue 22 September 2026 9.07 (-3.82%) 9.67 9.00 - 9.74 0.3011 times
Mon 21 September 2026 9.43 (0.86%) 9.24 9.24 - 9.98 0.2987 times
Fri 18 September 2026 9.35 (-3.41%) 9.68 9.17 - 9.79 0.3547 times
Thu 17 September 2026 9.68 (0.41%) 9.62 9.00 - 10.21 1.4445 times
Wed 16 September 2026 9.64 (-1.83%) 10.02 9.40 - 10.02 0.2496 times
Tue 15 September 2026 9.82 (0.92%) 9.82 9.75 - 10.01 0.3128 times
Fri 11 September 2026 9.73 (-1.72%) 9.86 9.67 - 10.22 0.4303 times
Thu 10 September 2026 9.90 (-1.69%) 10.32 9.87 - 10.32 0.5787 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal SGL are 7.99 and 9.61

Weekly Target 17.64
Weekly Target 28.33
Weekly Target 39.2566666666667
Weekly Target 49.95
Weekly Target 510.88

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Fri 25 September 2026 9.03 (-3.42%) 9.24 8.56 - 10.18 2.8789 times
Fri 18 September 2026 9.35 (-3.91%) 9.82 9.00 - 10.21 0.9432 times
Fri 11 September 2026 9.73 (-3.18%) 10.00 9.67 - 10.39 1.1867 times
Fri 04 September 2026 10.05 (-0.69%) 10.13 9.93 - 10.95 0.3954 times
Fri 28 August 2026 10.12 (3.27%) 10.09 9.75 - 10.51 1.1439 times
Fri 21 August 2026 9.80 (0.72%) 9.62 9.51 - 9.98 0.2125 times
Fri 14 August 2026 9.73 (-4.51%) 10.15 9.51 - 10.19 0.3618 times
Fri 07 August 2026 10.19 (3.77%) 10.02 9.51 - 10.74 1.3132 times
Fri 31 July 2026 9.82 (0.82%) 9.75 9.63 - 10.49 0.4098 times
Fri 24 July 2026 9.74 (-3.37%) 10.08 9.63 - 10.43 1.1545 times
Fri 17 July 2026 10.08 (-1.85%) 10.00 9.80 - 10.98 0.8933 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal SGL are 7.6 and 9.99

Monthly Target 17.12
Monthly Target 28.08
Monthly Target 39.5133333333333
Monthly Target 410.47
Monthly Target 511.9

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Fri 25 September 2026 9.03 (-13.09%) 10.11 8.56 - 10.95 0.5797 times
Mon 31 August 2026 10.39 (5.8%) 10.02 9.51 - 10.74 0.343 times
Fri 31 July 2026 9.82 (-2.39%) 10.36 9.33 - 10.98 0.52 times
Tue 30 June 2026 10.06 (-13.72%) 11.55 9.75 - 12.66 1.8359 times
Fri 29 May 2026 11.66 (-2.18%) 11.92 10.50 - 12.60 1.2366 times
Thu 30 April 2026 11.92 (39.58%) 8.98 8.98 - 14.00 1.9785 times
Mon 30 March 2026 8.54 (-32.11%) 12.57 8.40 - 12.57 0.6529 times
Fri 27 February 2026 12.58 (18.57%) 10.61 10.10 - 14.40 1.1212 times
Fri 30 January 2026 10.61 (-17.69%) 13.20 10.10 - 13.90 0.8295 times
Wed 31 December 2025 12.89 (-4.8%) 13.54 12.30 - 15.04 0.9028 times
Fri 28 November 2025 13.54 (-4.98%) 14.50 12.61 - 15.49 0.9682 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal SGL are 5.72 and 11.72

Yearly Target 14.61
Yearly Target 26.82
Yearly Target 310.61
Yearly Target 412.82
Yearly Target 516.61

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Fri 25 September 2026 9.03 (-29.95%) 13.20 8.40 - 14.40 0.3588 times
Wed 31 December 2025 12.89 (-29.52%) 18.29 10.04 - 20.79 0.8987 times
Tue 31 December 2024 18.29 (14.31%) 16.25 13.25 - 27.32 1.8597 times
Tue 26 September 2023 16.00 (-10.86%) 18.30 11.05 - 22.70 1.0297 times
Fri 30 December 2022 17.95 (-23.94%) 24.75 17.50 - 38.80 1.1242 times
Fri 31 December 2021 23.60 (180.95%) 8.45 7.20 - 23.60 1.983 times
Thu 31 December 2020 8.40 (41.18%) 5.80 5.50 - 13.00 0.7278 times
Tue 31 December 2019 5.95 (-45.66%) 8.00 5.35 - 15.05 0.3032 times
Fri 19 October 2018 10.95 (-47.73%) 20.85 7.80 - 24.50 0.663 times
Fri 29 December 2017 20.95 (35.16%) 15.50 11.10 - 22.00 1.0518 times
Fri 30 December 2016 15.50 (140.31%) 6.75 2.55 - 19.65 0.8234 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global SGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Global SGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl Global SGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stl Global SGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stl Global SGL looks bearish. It has broken an important moving average level of 9.63 with high volumes

Munafa value: 5 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StlGlobal (SGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.

StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StlGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and StlGlobal SGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlGlobal SGL stock. Volume based technical analysis of StlGlobal SGL stock is negative.

StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global SGL

DMA (daily moving average) of Stl Global SGL

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.54
20 day DMA 9.78
35 day DMA 9.84
50 day DMA 9.85
100 day DMA 10.32
150 day DMA 10.7
200 day DMA 11.1

EMA (exponential moving average) of Stl Global SGL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.439.24
12 day EMA9.489.569.52
20 day EMA9.639.699.68
35 day EMA9.749.789.78
50 day EMA9.839.869.86

SMA (simple moving average) of Stl Global SGL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.329.29
12 day SMA9.549.619.61
20 day SMA9.789.839.84
35 day SMA9.849.879.87
50 day SMA9.859.889.89
100 day SMA10.3210.3510.37
150 day SMA10.710.7310.74
200 day SMA11.111.1211.14

Fundamentals, profit and EPS of Stl Global SGL

EPS is -0.63 and PE is: -14.33

Last quarter profit: (February 2024 quarter) -0.14 crores (77.42%)

Debt: 0.00 in crores

Market capitalization: 48.17

EPS is -0.81 and PE is: -11.15

Last quarter profit: (September 2023 quarter) -0.32 crores (-328.57%)

Debt: 0.00 in crores

Market capitalization: 44.06

Videos related to: StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top