ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 10.04 and 10.3

Intraday Target 19.98
Intraday Target 210.1
Intraday Target 310.236666666667
Intraday Target 410.36
Intraday Target 510.5

Daily price and volume Stl Global

Date Closing Open Range Volume
Wed 24 June 2026 10.23 (0.59%) 10.37 10.11 - 10.37 0.096 times
Tue 23 June 2026 10.17 (-0.49%) 10.22 10.11 - 10.44 0.3847 times
Mon 22 June 2026 10.22 (0.2%) 10.43 10.09 - 10.50 2.0599 times
Fri 19 June 2026 10.20 (-0.68%) 10.45 10.12 - 10.46 0.2813 times
Thu 18 June 2026 10.27 (-4.2%) 10.74 10.13 - 10.74 3.762 times
Wed 17 June 2026 10.72 (-1.47%) 10.88 10.55 - 10.88 1.4132 times
Tue 16 June 2026 10.88 (1.78%) 10.94 10.51 - 11.10 0.6222 times
Mon 15 June 2026 10.69 (0.38%) 10.86 10.66 - 11.10 0.6751 times
Fri 12 June 2026 10.65 (0.19%) 11.25 10.25 - 11.25 0.344 times
Thu 11 June 2026 10.63 (-1.85%) 10.83 10.50 - 11.15 0.3617 times
Wed 10 June 2026 10.83 (-0.37%) 10.87 10.80 - 11.24 0.3795 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal SGL are 9.96 and 10.37

Weekly Target 19.86
Weekly Target 210.05
Weekly Target 310.273333333333
Weekly Target 410.46
Weekly Target 510.68

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Wed 24 June 2026 10.23 (0.29%) 10.43 10.09 - 10.50 0.5001 times
Fri 19 June 2026 10.20 (-4.23%) 10.86 10.12 - 11.10 1.3293 times
Fri 12 June 2026 10.65 (-3.53%) 11.04 10.25 - 11.29 0.519 times
Fri 05 June 2026 11.04 (-5.32%) 11.55 10.42 - 12.66 3.0204 times
Fri 29 May 2026 11.66 (5.42%) 11.06 10.50 - 12.21 0.8706 times
Fri 22 May 2026 11.06 (-0.72%) 11.50 10.83 - 11.99 0.3471 times
Fri 15 May 2026 11.14 (-7.4%) 12.24 10.65 - 12.60 1.6646 times
Fri 08 May 2026 12.03 (0.92%) 11.92 11.00 - 12.50 0.9542 times
Thu 30 April 2026 11.92 (-0.58%) 12.01 11.66 - 12.38 0.154 times
Fri 24 April 2026 11.99 (-1.24%) 12.08 11.51 - 12.85 0.6407 times
Fri 17 April 2026 12.14 (1.08%) 11.81 11.18 - 12.29 0.3067 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal SGL are 8.88 and 11.45

Monthly Target 18.42
Monthly Target 29.33
Monthly Target 310.993333333333
Monthly Target 411.9
Monthly Target 513.56

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Wed 24 June 2026 10.23 (-12.26%) 11.55 10.09 - 12.66 1.0397 times
Fri 29 May 2026 11.66 (-2.18%) 11.92 10.50 - 12.60 0.743 times
Thu 30 April 2026 11.92 (39.58%) 8.98 8.98 - 14.00 1.1887 times
Mon 30 March 2026 8.54 (-32.11%) 12.57 8.40 - 12.57 0.3923 times
Fri 27 February 2026 12.58 (18.57%) 10.61 10.10 - 14.40 0.6736 times
Fri 30 January 2026 10.61 (-17.69%) 13.20 10.10 - 13.90 0.4984 times
Wed 31 December 2025 12.89 (-4.8%) 13.54 12.30 - 15.04 0.5424 times
Fri 28 November 2025 13.54 (-4.98%) 14.50 12.61 - 15.49 0.5817 times
Fri 31 October 2025 14.25 (-6.98%) 15.85 13.50 - 15.88 0.6522 times
Tue 30 September 2025 15.32 (-1.92%) 16.00 14.50 - 20.79 3.6878 times
Thu 19 June 2025 15.62 (0.64%) 15.51 15.10 - 20.30 3.8824 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal SGL are 6.32 and 12.32

Yearly Target 15.01
Yearly Target 27.62
Yearly Target 311.01
Yearly Target 413.62
Yearly Target 517.01

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Wed 24 June 2026 10.23 (-20.64%) 13.20 8.40 - 14.40 0.2996 times
Wed 31 December 2025 12.89 (-29.52%) 18.29 10.04 - 20.79 0.9042 times
Tue 31 December 2024 18.29 (14.31%) 16.25 13.25 - 27.32 1.8711 times
Tue 26 September 2023 16.00 (-10.86%) 18.30 11.05 - 22.70 1.0361 times
Fri 30 December 2022 17.95 (-23.94%) 24.75 17.50 - 38.80 1.1311 times
Fri 31 December 2021 23.60 (180.95%) 8.45 7.20 - 23.60 1.9952 times
Thu 31 December 2020 8.40 (41.18%) 5.80 5.50 - 13.00 0.7322 times
Tue 31 December 2019 5.95 (-45.66%) 8.00 5.35 - 15.05 0.3051 times
Fri 19 October 2018 10.95 (-47.73%) 20.85 7.80 - 24.50 0.6671 times
Fri 29 December 2017 20.95 (35.16%) 15.50 11.10 - 22.00 1.0583 times
Fri 30 December 2016 15.50 (140.31%) 6.75 2.55 - 19.65 0.8284 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global SGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Global SGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl Global SGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StlGlobal (SGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.

StlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StlGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.41 and StlGlobal SGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlGlobal SGL stock. Volume based technical analysis of StlGlobal SGL stock is negative.

StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global SGL

DMA (daily moving average) of Stl Global SGL

DMA period DMA value
5 day DMA 10.22
12 day DMA 10.53
20 day DMA 10.86
35 day DMA 11.1
50 day DMA 11.36
100 day DMA 11.39
150 day DMA 11.87
200 day DMA 12.69

EMA (exponential moving average) of Stl Global SGL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.3210.39
12 day EMA10.5210.5710.64
20 day EMA10.7310.7810.84
35 day EMA11.0411.0911.14
50 day EMA11.3211.3611.41

SMA (simple moving average) of Stl Global SGL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.3210.46
12 day SMA10.5310.5710.65
20 day SMA10.8610.910.95
35 day SMA11.111.1511.2
50 day SMA11.3611.3911.43
100 day SMA11.3911.3911.4
150 day SMA11.8711.911.93
200 day SMA12.6912.7212.75

Fundamentals, profit and EPS of Stl Global SGL

EPS is -0.63 and PE is: -16.24

Last quarter profit: (February 2024 quarter) -0.14 crores (77.42%)

Debt: 0.00 in crores

Market capitalization: 48.17

EPS is -0.81 and PE is: -12.63

Last quarter profit: (September 2023 quarter) -0.32 crores (-328.57%)

Debt: 0.00 in crores

Market capitalization: 44.06

Videos related to: StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top