ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets StlGlobal

Strong intraday Stock price targets for StlGlobal are 9.8 and 10.63

Intraday Target 19.64
Intraday Target 29.96
Intraday Target 310.47
Intraday Target 410.79
Intraday Target 511.3

Daily price and volume Stl Global

Date Closing Open Range Volume
Wed 15 July 2026 10.28 (-2.19%) 10.98 10.15 - 10.98 0.5611 times
Tue 14 July 2026 10.51 (5%) 10.01 9.80 - 10.84 1.5683 times
Mon 13 July 2026 10.01 (-2.53%) 10.00 9.90 - 10.26 0.3855 times
Fri 10 July 2026 10.27 (5.01%) 9.69 9.69 - 10.68 4.6305 times
Thu 09 July 2026 9.78 (0.82%) 9.78 9.78 - 10.10 0.3375 times
Wed 08 July 2026 9.70 (-4.72%) 10.18 9.66 - 10.18 0.2081 times
Tue 07 July 2026 10.18 (4.3%) 9.80 9.76 - 10.20 0.5983 times
Mon 06 July 2026 9.76 (-0.81%) 9.84 9.33 - 10.27 0.5756 times
Fri 03 July 2026 9.84 (-2.48%) 9.96 9.80 - 10.29 0.6777 times
Thu 02 July 2026 10.09 (-0.49%) 10.06 10.05 - 10.34 0.4573 times
Wed 01 July 2026 10.14 (0.8%) 10.36 9.80 - 10.36 0.4171 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal SGL are 10.04 and 11.22

Weekly Target 19.17
Weekly Target 29.73
Weekly Target 310.353333333333
Weekly Target 410.91
Weekly Target 511.53

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Wed 15 July 2026 10.28 (0.1%) 10.00 9.80 - 10.98 0.2582 times
Fri 10 July 2026 10.27 (4.37%) 9.84 9.33 - 10.68 0.652 times
Fri 03 July 2026 9.84 (-3.62%) 10.21 9.75 - 10.58 0.4681 times
Thu 25 June 2026 10.21 (0.1%) 10.43 10.09 - 10.50 0.5523 times
Fri 19 June 2026 10.20 (-4.23%) 10.86 10.12 - 11.10 1.3839 times
Fri 12 June 2026 10.65 (-3.53%) 11.04 10.25 - 11.29 0.5403 times
Fri 05 June 2026 11.04 (-5.32%) 11.55 10.42 - 12.66 3.1444 times
Fri 29 May 2026 11.66 (5.42%) 11.06 10.50 - 12.21 0.9064 times
Fri 22 May 2026 11.06 (-0.72%) 11.50 10.83 - 11.99 0.3614 times
Fri 15 May 2026 11.14 (-7.4%) 12.24 10.65 - 12.60 1.733 times
Fri 08 May 2026 12.03 (0.92%) 11.92 11.00 - 12.50 0.9934 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal SGL are 8.98 and 10.63

Monthly Target 18.55
Monthly Target 29.41
Monthly Target 310.196666666667
Monthly Target 411.06
Monthly Target 511.85

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Wed 15 July 2026 10.28 (2.19%) 10.36 9.33 - 10.98 0.3026 times
Tue 30 June 2026 10.06 (-13.72%) 11.55 9.75 - 12.66 1.6778 times
Fri 29 May 2026 11.66 (-2.18%) 11.92 10.50 - 12.60 1.1301 times
Thu 30 April 2026 11.92 (39.58%) 8.98 8.98 - 14.00 1.8081 times
Mon 30 March 2026 8.54 (-32.11%) 12.57 8.40 - 12.57 0.5967 times
Fri 27 February 2026 12.58 (18.57%) 10.61 10.10 - 14.40 1.0246 times
Fri 30 January 2026 10.61 (-17.69%) 13.20 10.10 - 13.90 0.7581 times
Wed 31 December 2025 12.89 (-4.8%) 13.54 12.30 - 15.04 0.8251 times
Fri 28 November 2025 13.54 (-4.98%) 14.50 12.61 - 15.49 0.8848 times
Fri 31 October 2025 14.25 (-6.98%) 15.85 13.50 - 15.88 0.9921 times
Tue 30 September 2025 15.32 (-1.92%) 16.00 14.50 - 20.79 5.6093 times

 monthly chart StlGlobal

Yearly price and charts StlGlobal

Strong yearly Stock price targets for StlGlobal SGL are 6.34 and 12.34

Yearly Target 15.03
Yearly Target 27.65
Yearly Target 311.026666666667
Yearly Target 413.65
Yearly Target 517.03

Yearly price and volumes Stl Global

Date Closing Open Range Volume
Wed 15 July 2026 10.28 (-20.25%) 13.20 8.40 - 14.40 0.3164 times
Wed 31 December 2025 12.89 (-29.52%) 18.29 10.04 - 20.79 0.9026 times
Tue 31 December 2024 18.29 (14.31%) 16.25 13.25 - 27.32 1.8679 times
Tue 26 September 2023 16.00 (-10.86%) 18.30 11.05 - 22.70 1.0343 times
Fri 30 December 2022 17.95 (-23.94%) 24.75 17.50 - 38.80 1.1292 times
Fri 31 December 2021 23.60 (180.95%) 8.45 7.20 - 23.60 1.9917 times
Thu 31 December 2020 8.40 (41.18%) 5.80 5.50 - 13.00 0.731 times
Tue 31 December 2019 5.95 (-45.66%) 8.00 5.35 - 15.05 0.3046 times
Fri 19 October 2018 10.95 (-47.73%) 20.85 7.80 - 24.50 0.6659 times
Fri 29 December 2017 20.95 (35.16%) 15.50 11.10 - 22.00 1.0565 times
Fri 30 December 2016 15.50 (140.31%) 6.75 2.55 - 19.65 0.827 times

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global SGL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl Global SGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl Global SGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StlGlobal (SGL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StlGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StlGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for StlGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.2 and StlGlobal SGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StlGlobal SGL stock. Volume based technical analysis of StlGlobal SGL stock is negative.

StlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global SGL

DMA (daily moving average) of Stl Global SGL

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.05
20 day DMA 10.13
35 day DMA 10.54
50 day DMA 10.82
100 day DMA 11.15
150 day DMA 11.54
200 day DMA 12.26

EMA (exponential moving average) of Stl Global SGL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.1710
12 day EMA10.1510.1310.06
20 day EMA10.2610.2610.23
35 day EMA10.5210.5310.53
50 day EMA10.8610.8810.89

SMA (simple moving average) of Stl Global SGL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.059.99
12 day SMA10.0510.0310
20 day SMA10.1310.1610.17
35 day SMA10.5410.5710.58
50 day SMA10.8210.8610.89
100 day SMA11.1511.1711.19
150 day SMA11.5411.5611.58
200 day SMA12.2612.2912.32

Fundamentals, profit and EPS of Stl Global SGL

EPS is -0.63 and PE is: -16.32

Last quarter profit: (February 2024 quarter) -0.14 crores (77.42%)

Debt: 0.00 in crores

Market capitalization: 48.17

EPS is -0.81 and PE is: -12.69

Last quarter profit: (September 2023 quarter) -0.32 crores (-328.57%)

Debt: 0.00 in crores

Market capitalization: 44.06

Videos related to: StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top