Munafa Stock Market Course + Intraday & FNO calls 
StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SGL
- Forcast & Targets SGL
- SGL Experts view
- Tomorrow's Movement SGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StlGlobal
Strong intraday Stock price targets for StlGlobal are 9.8 and 10.18
| Intraday Target 1 | 9.72 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 10.096666666667 |
| Intraday Target 4 | 10.26 |
| Intraday Target 5 | 10.48 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.05 (-2.05%) | 10.31 | 9.93 - 10.31 | 0.3093 times | Thu 03 September 2026 | 10.26 (0.49%) | 10.95 | 10.12 - 10.95 | 0.6049 times | Wed 02 September 2026 | 10.21 (-0.97%) | 10.21 | 10.11 - 10.94 | 0.4393 times | Tue 01 September 2026 | 10.31 (-0.77%) | 10.11 | 10.03 - 10.55 | 0.5377 times | Mon 31 August 2026 | 10.39 (2.67%) | 10.13 | 10.13 - 10.61 | 0.6775 times | Fri 28 August 2026 | 10.12 (0.8%) | 9.75 | 9.75 - 10.46 | 0.437 times | Thu 27 August 2026 | 10.04 (0.1%) | 10.08 | 9.88 - 10.48 | 1.1194 times | Wed 26 August 2026 | 10.03 (-4.29%) | 10.17 | 9.99 - 10.44 | 0.3075 times | Tue 25 August 2026 | 10.48 (3.76%) | 10.12 | 9.95 - 10.51 | 2.4983 times | Mon 24 August 2026 | 10.10 (3.06%) | 10.09 | 10.09 - 10.30 | 3.0692 times | Fri 21 August 2026 | 9.80 (0.82%) | 9.51 | 9.51 - 9.98 | 0.2336 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 9.48 and 10.5
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.31 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.05 (-0.69%) | 10.13 | 9.93 - 10.95 | 0.4367 times | Fri 28 August 2026 | 10.12 (3.27%) | 10.09 | 9.75 - 10.51 | 1.2633 times | Fri 21 August 2026 | 9.80 (0.72%) | 9.62 | 9.51 - 9.98 | 0.2347 times | Fri 14 August 2026 | 9.73 (-4.51%) | 10.15 | 9.51 - 10.19 | 0.3996 times | Fri 07 August 2026 | 10.19 (3.77%) | 10.02 | 9.51 - 10.74 | 1.4503 times | Fri 31 July 2026 | 9.82 (0.82%) | 9.75 | 9.63 - 10.49 | 0.4525 times | Fri 24 July 2026 | 9.74 (-3.37%) | 10.08 | 9.63 - 10.43 | 1.275 times | Fri 17 July 2026 | 10.08 (-1.85%) | 10.00 | 9.80 - 10.98 | 0.9865 times | Fri 10 July 2026 | 10.27 (4.37%) | 9.84 | 9.33 - 10.68 | 2.0382 times | Fri 03 July 2026 | 9.84 (-3.62%) | 10.21 | 9.75 - 10.58 | 1.4632 times | Thu 25 June 2026 | 10.21 (0.1%) | 10.43 | 10.09 - 10.50 | 1.7266 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 9.48 and 10.5
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.05 (-3.27%) | 10.11 | 9.93 - 10.95 | 0.0337 times | Mon 31 August 2026 | 10.39 (5.8%) | 10.02 | 9.51 - 10.74 | 0.3629 times | Fri 31 July 2026 | 9.82 (-2.39%) | 10.36 | 9.33 - 10.98 | 0.5502 times | Tue 30 June 2026 | 10.06 (-13.72%) | 11.55 | 9.75 - 12.66 | 1.9423 times | Fri 29 May 2026 | 11.66 (-2.18%) | 11.92 | 10.50 - 12.60 | 1.3083 times | Thu 30 April 2026 | 11.92 (39.58%) | 8.98 | 8.98 - 14.00 | 2.0931 times | Mon 30 March 2026 | 8.54 (-32.11%) | 12.57 | 8.40 - 12.57 | 0.6908 times | Fri 27 February 2026 | 12.58 (18.57%) | 10.61 | 10.10 - 14.40 | 1.1862 times | Fri 30 January 2026 | 10.61 (-17.69%) | 13.20 | 10.10 - 13.90 | 0.8776 times | Wed 31 December 2025 | 12.89 (-4.8%) | 13.54 | 12.30 - 15.04 | 0.9551 times | Fri 28 November 2025 | 13.54 (-4.98%) | 14.50 | 12.61 - 15.49 | 1.0243 times |
Yearly price and charts StlGlobal
Strong yearly Stock price targets for StlGlobal SGL are 6.23 and 12.23
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 10.95 |
| Yearly Target 4 | 13.5 |
| Yearly Target 5 | 16.95 |
Yearly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.05 (-22.03%) | 13.20 | 8.40 - 14.40 | 0.338 times | Wed 31 December 2025 | 12.89 (-29.52%) | 18.29 | 10.04 - 20.79 | 0.9006 times | Tue 31 December 2024 | 18.29 (14.31%) | 16.25 | 13.25 - 27.32 | 1.8637 times | Tue 26 September 2023 | 16.00 (-10.86%) | 18.30 | 11.05 - 22.70 | 1.032 times | Fri 30 December 2022 | 17.95 (-23.94%) | 24.75 | 17.50 - 38.80 | 1.1267 times | Fri 31 December 2021 | 23.60 (180.95%) | 8.45 | 7.20 - 23.60 | 1.9873 times | Thu 31 December 2020 | 8.40 (41.18%) | 5.80 | 5.50 - 13.00 | 0.7293 times | Tue 31 December 2019 | 5.95 (-45.66%) | 8.00 | 5.35 - 15.05 | 0.3039 times | Fri 19 October 2018 | 10.95 (-47.73%) | 20.85 | 7.80 - 24.50 | 0.6644 times | Fri 29 December 2017 | 20.95 (35.16%) | 15.50 | 11.10 - 22.00 | 1.0541 times | Fri 30 December 2016 | 15.50 (140.31%) | 6.75 | 2.55 - 19.65 | 0.8252 times |
Indicator Analysis of StlGlobal
Tomorrow's movement Prediction of Stl Global SGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stl Global SGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stl Global SGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StlGlobal (SGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StlGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StlGlobal in short term and the buy signal is strong.
StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StlGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and StlGlobal SGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StlGlobal SGL stock. Volume based technical analysis of StlGlobal SGL stock is negative.
StlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.01 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.23 | 10.22 |
| 12 day EMA | 10.13 | 10.14 | 10.12 |
| 20 day EMA | 10.08 | 10.08 | 10.06 |
| 35 day EMA | 10.04 | 10.04 | 10.03 |
| 50 day EMA | 10.03 | 10.03 | 10.02 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.26 | 10.21 |
| 12 day SMA | 10.13 | 10.1 | 10.06 |
| 20 day SMA | 10.01 | 10.01 | 10 |
| 35 day SMA | 9.95 | 9.95 | 9.95 |
| 50 day SMA | 9.99 | 9.99 | 9.99 |
| 100 day SMA | 10.66 | 10.67 | 10.69 |
| 150 day SMA | 10.92 | 10.92 | 10.92 |
| 200 day SMA | 11.38 | 11.4 | 11.42 |
Fundamentals, profit and EPS of Stl Global SGL
EPS is -0.63 and PE is: -15.95
Last quarter profit: (February 2024 quarter) -0.14 crores (77.42%)
Debt: 0.00 in crores
Market capitalization: 48.17
EPS is -0.81 and PE is: -12.41
Last quarter profit: (September 2023 quarter) -0.32 crores (-328.57%)
Debt: 0.00 in crores
Market capitalization: 44.06
Videos related to: StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
