ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGL Historical charts - STL Global Limited

Historical charts for Stock SGL - Share STL Global Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 9.25
  • 12Day Average: 9.54
  • 20Day Average: 9.78
  • 50Day Average: 9.85
  • 100Day Average: 10.32
  • 150Day Average: 10.7

SGL Indicators & signals

Indicator MACD (12,26,9)

9.48, 9.7, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 14.49, 14.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 9.03 8.90 to 10.18 -7.95% 4.24 times
24 Thu Sep 2026 9.81 8.88 to 9.82 9.85% 3.57 times
23 Wed Sep 2026 8.93 8.56 to 9.64 -1.54% 1.09 times
22 Tue Sep 2026 9.07 9.00 to 9.74 -3.82% 0.41 times
21 Mon Sep 2026 9.43 9.24 to 9.98 0.86% 0.4 times
18 Fri Sep 2026 9.35 9.17 to 9.79 -3.41% 0.48 times
17 Thu Sep 2026 9.68 9.00 to 10.21 0.41% 1.94 times
16 Wed Sep 2026 9.64 9.40 to 10.02 -1.83% 0.34 times
15 Tue Sep 2026 9.82 9.75 to 10.01 0.92% 0.42 times
11 Fri Sep 2026 9.73 9.67 to 10.22 -1.72% 0.58 times
10 Thu Sep 2026 9.90 9.87 to 10.32 -1.69% 0.78 times
09 Wed Sep 2026 10.07 9.81 to 10.33 2.03% 2.2 times

Technical analysis forecast for SGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGL SGL at this time. Stock is falling and might fall more.

It appears as if SGL SGL gave a large move recently.

Stock of SGL (SGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGL stays below 9.2, but if it comes above 9.2, then a intra day buy could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.7 as target. However if you take a buy trade in SGL, then use 9.2 as stoploss and 9.63 as target.

Tomorrow's movement Prediction of SGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGL is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Tomorrow's movement Prediction of SGL looks bearish. It has broken an important moving average level of 9.63 with high volumes

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGL Historical charts - Share STL Global Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SGL Historical charts - Share STL Global Limited

 

Back to top