BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BASML
- Forcast & Targets BASML
- BASML Experts view
- Tomorrow's Movement BASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 20.84 and 23.2
| Intraday Target 1 | 20.32 |
| Intraday Target 2 | 21.35 |
| Intraday Target 3 | 22.68 |
| Intraday Target 4 | 23.71 |
| Intraday Target 5 | 25.04 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.38 (-7.71%) | 24.00 | 21.65 - 24.01 | 1.9738 times | Mon 19 January 2026 | 24.25 (-3.12%) | 24.55 | 24.16 - 24.88 | 0.4428 times | Fri 16 January 2026 | 25.03 (2%) | 25.60 | 24.75 - 26.00 | 0.7209 times | Wed 14 January 2026 | 24.54 (-1.01%) | 25.74 | 24.40 - 25.74 | 0.7056 times | Tue 13 January 2026 | 24.79 (2.18%) | 24.26 | 24.26 - 25.11 | 0.8258 times | Mon 12 January 2026 | 24.26 (0.37%) | 24.17 | 23.10 - 25.45 | 1.0948 times | Fri 09 January 2026 | 24.17 (-3.78%) | 25.09 | 24.03 - 25.60 | 1.5399 times | Thu 08 January 2026 | 25.12 (-2.22%) | 26.50 | 24.99 - 26.70 | 1.6812 times | Wed 07 January 2026 | 25.69 (-0.85%) | 26.43 | 25.61 - 26.43 | 0.6006 times | Tue 06 January 2026 | 25.91 (0.04%) | 26.13 | 25.80 - 26.34 | 0.4145 times | Mon 05 January 2026 | 25.90 (-1.11%) | 26.01 | 25.75 - 26.34 | 0.7097 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 20.4 and 23.63
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 22.97 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.38 (-10.59%) | 24.55 | 21.65 - 24.88 | 0.3644 times | Fri 16 January 2026 | 25.03 (3.56%) | 24.17 | 23.10 - 26.00 | 0.5048 times | Fri 09 January 2026 | 24.17 (-7.71%) | 26.01 | 24.03 - 26.70 | 0.7459 times | Fri 02 January 2026 | 26.19 (-2.31%) | 26.30 | 25.80 - 27.80 | 0.367 times | Fri 26 December 2025 | 26.81 (-0.48%) | 27.48 | 26.56 - 27.96 | 0.2049 times | Fri 19 December 2025 | 26.94 (-3.27%) | 27.75 | 26.10 - 27.99 | 0.4684 times | Fri 12 December 2025 | 27.85 (-5.01%) | 30.00 | 27.20 - 30.89 | 1.0273 times | Fri 05 December 2025 | 29.32 (-2.88%) | 30.31 | 29.13 - 31.55 | 1.3528 times | Fri 28 November 2025 | 30.19 (4.68%) | 29.35 | 27.71 - 31.90 | 2.295 times | Fri 21 November 2025 | 28.84 (15.13%) | 26.00 | 25.82 - 30.98 | 2.6695 times | Fri 14 November 2025 | 25.05 (-6.84%) | 27.50 | 24.90 - 27.50 | 0.6706 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 19.49 and 24.54
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 23.576666666667 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.38 (-13.59%) | 26.70 | 21.65 - 26.70 | 0.3447 times | Wed 31 December 2025 | 25.90 (-14.21%) | 30.31 | 25.80 - 31.55 | 0.6594 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.2175 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.626 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 0.9017 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.5679 times | Thu 31 July 2025 | 30.41 (-12.72%) | 35.20 | 29.56 - 35.94 | 0.8918 times | Mon 30 June 2025 | 34.84 (7.07%) | 32.54 | 31.70 - 38.20 | 2.0511 times | Fri 30 May 2025 | 32.54 (5%) | 30.35 | 29.00 - 36.39 | 1.5545 times | Wed 30 April 2025 | 30.99 (5.44%) | 29.65 | 29.50 - 37.64 | 1.1854 times | Fri 28 March 2025 | 29.39 (-13.15%) | 33.95 | 28.26 - 37.39 | 1.7705 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BASML are 19.49 and 24.54
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 23.576666666667 |
| Yearly Target 4 | 25.5 |
| Yearly Target 5 | 28.63 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.38 (-13.59%) | 26.70 | 21.65 - 26.70 | 0.0526 times | Wed 31 December 2025 | 25.90 (-51.82%) | 54.00 | 24.90 - 59.95 | 1.9378 times | Tue 31 December 2024 | 53.76 (13.06%) | 48.25 | 37.50 - 71.71 | 3.6523 times | Fri 29 December 2023 | 47.55 (-8.12%) | 52.75 | 34.15 - 56.70 | 1.0716 times | Fri 30 December 2022 | 51.75 (-35.75%) | 81.45 | 45.00 - 100.60 | 1.6372 times | Fri 31 December 2021 | 80.55 (-40.33%) | 147.00 | 55.05 - 159.95 | 1.4052 times | Wed 30 December 2020 | 135.00 (17.14%) | 112.70 | 62.25 - 148.50 | 0.1534 times | Tue 31 December 2019 | 115.25 (-45.07%) | 218.20 | 105.15 - 230.90 | 0.0231 times | Mon 31 December 2018 | 209.80 (-36.02%) | 336.90 | 190.00 - 405.00 | 0.0399 times | Fri 29 December 2017 | 327.90 (17.11%) | 278.50 | 275.25 - 358.70 | 0.0268 times | Fri 30 December 2016 | 280.00 (12%) | 246.00 | 178.00 - 351.00 | 0.0212 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BASML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Amman BASML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bannari Amman BASML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.07
Tomorrow's movement Prediction of Bannari Amman BASML is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAmman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.85 |
| 20 day DMA | 25.53 |
| 35 day DMA | 26.74 |
| 50 day DMA | 27.15 |
| 100 day DMA | 27.22 |
| 150 day DMA | 28.79 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 24.64 | 24.84 |
| 12 day EMA | 24.71 | 25.13 | 25.29 |
| 20 day EMA | 25.32 | 25.63 | 25.77 |
| 35 day EMA | 26.11 | 26.33 | 26.45 |
| 50 day EMA | 26.87 | 27.05 | 27.16 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.57 | 24.56 |
| 12 day SMA | 24.85 | 25.18 | 25.32 |
| 20 day SMA | 25.53 | 25.76 | 25.86 |
| 35 day SMA | 26.74 | 26.96 | 27.15 |
| 50 day SMA | 27.15 | 27.24 | 27.28 |
| 100 day SMA | 27.22 | 27.29 | 27.35 |
| 150 day SMA | 28.79 | 28.88 | 28.96 |
| 200 day SMA | 29.81 | 29.85 | 29.87 |
Fundamentals, profit and EPS of Bannari Amman BASML
EPS is 1.63 and PE is: 13.73
Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)
Debt: 449.06 in crores
Market capitalization: 215.82
EPS is 1.08 and PE is: 20.72
Last quarter profit: (June 2025 quarter) 4.56 crores (153.39%)
Debt: 467.25 in crores
Market capitalization: 231.45
Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


