BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BASML
- Forcast & Targets BASML
- BASML Experts view
- Tomorrow's Movement BASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 23.96 and 25.28
| Intraday Target 1 | 22.94 |
| Intraday Target 2 | 23.66 |
| Intraday Target 3 | 24.263333333333 |
| Intraday Target 4 | 24.98 |
| Intraday Target 5 | 25.58 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.37 (1.88%) | 23.66 | 23.55 - 24.87 | 1.4355 times | Thu 19 February 2026 | 23.92 (0.13%) | 24.01 | 23.80 - 24.27 | 0.2289 times | Wed 18 February 2026 | 23.89 (0.21%) | 24.30 | 23.75 - 24.30 | 0.5645 times | Tue 17 February 2026 | 23.84 (-1.12%) | 23.92 | 23.70 - 24.36 | 0.6866 times | Mon 16 February 2026 | 24.11 (-3.79%) | 25.06 | 23.74 - 25.06 | 1.3007 times | Fri 13 February 2026 | 25.06 (1.91%) | 24.55 | 24.37 - 25.50 | 1.7347 times | Thu 12 February 2026 | 24.59 (-0.85%) | 25.30 | 24.50 - 25.30 | 0.6573 times | Wed 11 February 2026 | 24.80 (-4.54%) | 26.10 | 24.00 - 26.10 | 1.3246 times | Tue 10 February 2026 | 25.98 (-0.38%) | 25.90 | 25.89 - 27.05 | 1.1541 times | Mon 09 February 2026 | 26.08 (4.65%) | 25.94 | 24.92 - 26.40 | 0.9131 times | Fri 06 February 2026 | 24.92 (1.76%) | 25.00 | 24.01 - 25.40 | 0.4606 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 23.21 and 24.72
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 24.326666666667 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.37 (-2.75%) | 25.06 | 23.55 - 25.06 | 0.7447 times | Fri 13 February 2026 | 25.06 (0.56%) | 25.94 | 24.00 - 27.05 | 1.0215 times | Fri 06 February 2026 | 24.92 (2.26%) | 24.00 | 22.51 - 26.42 | 1.1932 times | Fri 30 January 2026 | 24.37 (14.09%) | 21.37 | 21.37 - 24.70 | 1.2027 times | Fri 23 January 2026 | 21.36 (-14.66%) | 24.55 | 19.81 - 24.88 | 2.4622 times | Fri 16 January 2026 | 25.03 (3.56%) | 24.17 | 23.10 - 26.00 | 0.7438 times | Fri 09 January 2026 | 24.17 (-7.71%) | 26.01 | 24.03 - 26.70 | 1.099 times | Fri 02 January 2026 | 26.19 (-2.31%) | 26.30 | 25.80 - 27.80 | 0.5408 times | Fri 26 December 2025 | 26.81 (-0.48%) | 27.48 | 26.56 - 27.96 | 0.3019 times | Fri 19 December 2025 | 26.94 (-3.27%) | 27.75 | 26.10 - 27.99 | 0.6902 times | Fri 12 December 2025 | 27.85 (-5.01%) | 30.00 | 27.20 - 30.89 | 1.5137 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 23.44 and 27.98
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 24.643333333333 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.37 (0%) | 24.00 | 22.51 - 27.05 | 0.4155 times | Fri 30 January 2026 | 24.37 (-5.91%) | 26.70 | 19.81 - 26.70 | 0.7968 times | Wed 31 December 2025 | 25.90 (-14.21%) | 30.31 | 25.80 - 31.55 | 0.6842 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.2631 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.6494 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 0.9355 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.5892 times | Thu 31 July 2025 | 30.41 (-12.72%) | 35.20 | 29.56 - 35.94 | 0.9252 times | Mon 30 June 2025 | 34.84 (7.07%) | 32.54 | 31.70 - 38.20 | 2.1281 times | Fri 30 May 2025 | 32.54 (5%) | 30.35 | 29.00 - 36.39 | 1.6128 times | Wed 30 April 2025 | 30.99 (5.44%) | 29.65 | 29.50 - 37.64 | 1.2298 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BASML are 18.47 and 25.71
| Yearly Target 1 | 16.5 |
| Yearly Target 2 | 20.44 |
| Yearly Target 3 | 23.743333333333 |
| Yearly Target 4 | 27.68 |
| Yearly Target 5 | 30.98 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.37 (-5.91%) | 26.70 | 19.81 - 27.05 | 0.1762 times | Wed 31 December 2025 | 25.90 (-51.82%) | 54.00 | 24.90 - 59.95 | 1.9137 times | Tue 31 December 2024 | 53.76 (13.06%) | 48.25 | 37.50 - 71.71 | 3.6069 times | Fri 29 December 2023 | 47.55 (-8.12%) | 52.75 | 34.15 - 56.70 | 1.0583 times | Fri 30 December 2022 | 51.75 (-35.75%) | 81.45 | 45.00 - 100.60 | 1.6169 times | Fri 31 December 2021 | 80.55 (-40.33%) | 147.00 | 55.05 - 159.95 | 1.3878 times | Wed 30 December 2020 | 135.00 (17.14%) | 112.70 | 62.25 - 148.50 | 0.1515 times | Tue 31 December 2019 | 115.25 (-45.07%) | 218.20 | 105.15 - 230.90 | 0.0228 times | Mon 31 December 2018 | 209.80 (-36.02%) | 336.90 | 190.00 - 405.00 | 0.0394 times | Fri 29 December 2017 | 327.90 (17.11%) | 278.50 | 275.25 - 358.70 | 0.0264 times | Fri 30 December 2016 | 280.00 (12%) | 246.00 | 178.00 - 351.00 | 0.021 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BASML appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Amman BASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Amman BASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.33 |
| 35 day DMA | 24.29 |
| 50 day DMA | 25.06 |
| 100 day DMA | 26.28 |
| 150 day DMA | 27.28 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.13 | 24.24 |
| 12 day EMA | 24.35 | 24.35 | 24.43 |
| 20 day EMA | 24.43 | 24.44 | 24.49 |
| 35 day EMA | 24.9 | 24.93 | 24.99 |
| 50 day EMA | 25.24 | 25.28 | 25.34 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 24.16 | 24.3 |
| 12 day SMA | 24.67 | 24.73 | 24.86 |
| 20 day SMA | 24.33 | 24.18 | 24.11 |
| 35 day SMA | 24.29 | 24.34 | 24.4 |
| 50 day SMA | 25.06 | 25.12 | 25.2 |
| 100 day SMA | 26.28 | 26.3 | 26.33 |
| 150 day SMA | 27.28 | 27.34 | 27.4 |
| 200 day SMA | 28.78 | 28.8 | 28.83 |
Fundamentals, profit and EPS of Bannari Amman BASML
EPS is 1.63 and PE is: 14.95
Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)
Debt: 449.06 in crores
Market capitalization: 215.82
EPS is 1.08 and PE is: 22.56
Last quarter profit: (June 2025 quarter) 4.56 crores (153.39%)
Debt: 467.25 in crores
Market capitalization: 231.45
Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


