ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong intraday Stock price targets for BannariAmman are 25.77 and 26.51

Intraday Target 125.58
Intraday Target 225.95
Intraday Target 326.323333333333
Intraday Target 426.69
Intraday Target 527.06

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Thu 01 January 2026 26.31 (1.58%) 26.70 25.96 - 26.70 0.6922 times
Wed 31 December 2025 25.90 (-0.38%) 26.50 25.80 - 26.50 1.6715 times
Tue 30 December 2025 26.00 (-2%) 27.00 25.90 - 27.00 0.9788 times
Mon 29 December 2025 26.53 (-1.04%) 26.30 26.30 - 27.80 0.5713 times
Fri 26 December 2025 26.81 (0%) 27.96 26.56 - 27.96 0.5893 times
Wed 24 December 2025 26.81 (-0.56%) 27.17 26.67 - 27.27 0.6137 times
Tue 23 December 2025 26.96 (-0.37%) 27.45 26.80 - 27.45 0.6258 times
Mon 22 December 2025 27.06 (0.45%) 27.48 26.82 - 27.48 0.7755 times
Fri 19 December 2025 26.94 (2.71%) 26.70 26.46 - 27.47 2.2001 times
Thu 18 December 2025 26.23 (-1.94%) 26.76 26.10 - 26.80 1.2817 times
Wed 17 December 2025 26.75 (-1.36%) 27.10 26.51 - 27.49 0.8917 times

 Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 26.06 and 28.06

Weekly Target 124.64
Weekly Target 225.47
Weekly Target 326.636666666667
Weekly Target 427.47
Weekly Target 528.64

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Thu 01 January 2026 26.31 (-1.86%) 26.30 25.80 - 27.80 0.3005 times
Fri 26 December 2025 26.81 (-0.48%) 27.48 26.56 - 27.96 0.2 times
Fri 19 December 2025 26.94 (-3.27%) 27.75 26.10 - 27.99 0.4572 times
Fri 12 December 2025 27.85 (-5.01%) 30.00 27.20 - 30.89 1.0027 times
Fri 05 December 2025 29.32 (-2.88%) 30.31 29.13 - 31.55 1.3204 times
Fri 28 November 2025 30.19 (4.68%) 29.35 27.71 - 31.90 2.2401 times
Fri 21 November 2025 28.84 (15.13%) 26.00 25.82 - 30.98 2.6056 times
Fri 14 November 2025 25.05 (-6.84%) 27.50 24.90 - 27.50 0.6545 times
Fri 07 November 2025 26.89 (-4.51%) 27.70 26.41 - 28.28 0.4588 times
Fri 31 October 2025 28.16 (3.57%) 26.76 26.50 - 29.32 0.7603 times
Fri 24 October 2025 27.19 (5.22%) 26.16 25.00 - 27.95 0.5093 times

 weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 25.77 and 26.51

Monthly Target 125.58
Monthly Target 225.95
Monthly Target 326.323333333333
Monthly Target 426.69
Monthly Target 527.06

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Thu 01 January 2026 26.31 (1.58%) 26.70 25.96 - 26.70 0.0112 times
Wed 31 December 2025 25.90 (-14.21%) 30.31 25.80 - 31.55 0.6822 times
Fri 28 November 2025 30.19 (7.21%) 27.70 24.90 - 31.90 1.2595 times
Fri 31 October 2025 28.16 (8.64%) 25.53 25.00 - 29.32 0.6476 times
Tue 30 September 2025 25.92 (-10.77%) 29.05 25.69 - 30.12 0.9329 times
Fri 29 August 2025 29.05 (-4.47%) 31.00 27.72 - 31.80 0.5875 times
Thu 31 July 2025 30.41 (-12.72%) 35.20 29.56 - 35.94 0.9226 times
Mon 30 June 2025 34.84 (7.07%) 32.54 31.70 - 38.20 2.122 times
Fri 30 May 2025 32.54 (5%) 30.35 29.00 - 36.39 1.6082 times
Wed 30 April 2025 30.99 (5.44%) 29.65 29.50 - 37.64 1.2263 times
Fri 28 March 2025 29.39 (-13.15%) 33.95 28.26 - 37.39 1.8316 times

 monthly chart BannariAmman

Yearly price and charts BannariAmman

Strong yearly Stock price targets for BannariAmman BASML are 25.77 and 26.51

Yearly Target 125.58
Yearly Target 225.95
Yearly Target 326.323333333333
Yearly Target 426.69
Yearly Target 527.06

Yearly price and volumes Bannari Amman

Date Closing Open Range Volume
Thu 01 January 2026 26.31 (1.58%) 26.70 25.96 - 26.70 0.0017 times
Wed 31 December 2025 25.90 (-51.82%) 54.00 24.90 - 59.95 1.9477 times
Tue 31 December 2024 53.76 (13.06%) 48.25 37.50 - 71.71 3.671 times
Fri 29 December 2023 47.55 (-8.12%) 52.75 34.15 - 56.70 1.0771 times
Fri 30 December 2022 51.75 (-35.75%) 81.45 45.00 - 100.60 1.6456 times
Fri 31 December 2021 80.55 (-40.33%) 147.00 55.05 - 159.95 1.4124 times
Wed 30 December 2020 135.00 (17.14%) 112.70 62.25 - 148.50 0.1542 times
Tue 31 December 2019 115.25 (-45.07%) 218.20 105.15 - 230.90 0.0232 times
Mon 31 December 2018 209.80 (-36.02%) 336.90 190.00 - 405.00 0.0401 times
Fri 29 December 2017 327.90 (17.11%) 278.50 275.25 - 358.70 0.0269 times
Fri 30 December 2016 280.00 (12%) 246.00 178.00 - 351.00 0.0213 times

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BASML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amman BASML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bannari Amman BASML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BannariAmman (BASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.

BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BannariAmman in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BannariAmman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.

BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period DMA value
5 day DMA 26.31
12 day DMA 26.62
20 day DMA 27.27
35 day DMA 28.02
50 day DMA 27.74
100 day DMA 27.79
150 day DMA 29.53
200 day DMA 30.15

EMA (exponential moving average) of Bannari Amman BASML

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.3126.51
12 day EMA26.7326.8126.97
20 day EMA27.1227.2127.35
35 day EMA27.2427.327.38
50 day EMA27.4527.527.57

SMA (simple moving average) of Bannari Amman BASML

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.4126.62
12 day SMA26.6226.7426.9
20 day SMA27.2727.4627.71
35 day SMA28.0228.0128.02
50 day SMA27.7427.7327.73
100 day SMA27.7927.8127.84
150 day SMA29.5329.5929.64
200 day SMA30.1530.1830.22

Fundamentals, profit and EPS of Bannari Amman BASML

EPS is 1.63 and PE is: 16.14

Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)

Debt: 449.06 in crores

Market capitalization: 215.82

EPS is 1.08 and PE is: 24.36

Last quarter profit: (June 2025 quarter) 4.56 crores (153.39%)

Debt: 467.25 in crores

Market capitalization: 231.45

Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top