ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong intraday Stock price targets for BannariAmman are 23.85 and 24.57

Intraday Target 123.71
Intraday Target 223.98
Intraday Target 324.43
Intraday Target 424.7
Intraday Target 525.15

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Mon 19 January 2026 24.25 (-3.12%) 24.55 24.16 - 24.88 0.5069 times
Fri 16 January 2026 25.03 (2%) 25.60 24.75 - 26.00 0.8253 times
Wed 14 January 2026 24.54 (-1.01%) 25.74 24.40 - 25.74 0.8077 times
Tue 13 January 2026 24.79 (2.18%) 24.26 24.26 - 25.11 0.9453 times
Mon 12 January 2026 24.26 (0.37%) 24.17 23.10 - 25.45 1.2532 times
Fri 09 January 2026 24.17 (-3.78%) 25.09 24.03 - 25.60 1.7627 times
Thu 08 January 2026 25.12 (-2.22%) 26.50 24.99 - 26.70 1.9245 times
Wed 07 January 2026 25.69 (-0.85%) 26.43 25.61 - 26.43 0.6875 times
Tue 06 January 2026 25.91 (0.04%) 26.13 25.80 - 26.34 0.4745 times
Mon 05 January 2026 25.90 (-1.11%) 26.01 25.75 - 26.34 0.8124 times
Fri 02 January 2026 26.19 (-0.46%) 26.01 26.01 - 26.55 0.4486 times

 Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 23.85 and 24.57

Weekly Target 123.71
Weekly Target 223.98
Weekly Target 324.43
Weekly Target 424.7
Weekly Target 525.15

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Mon 19 January 2026 24.25 (-3.12%) 24.55 24.16 - 24.88 0.0688 times
Fri 16 January 2026 25.03 (3.56%) 24.17 23.10 - 26.00 0.5202 times
Fri 09 January 2026 24.17 (-7.71%) 26.01 24.03 - 26.70 0.7687 times
Fri 02 January 2026 26.19 (-2.31%) 26.30 25.80 - 27.80 0.3783 times
Fri 26 December 2025 26.81 (-0.48%) 27.48 26.56 - 27.96 0.2112 times
Fri 19 December 2025 26.94 (-3.27%) 27.75 26.10 - 27.99 0.4828 times
Fri 12 December 2025 27.85 (-5.01%) 30.00 27.20 - 30.89 1.0588 times
Fri 05 December 2025 29.32 (-2.88%) 30.31 29.13 - 31.55 1.3943 times
Fri 28 November 2025 30.19 (4.68%) 29.35 27.71 - 31.90 2.3654 times
Fri 21 November 2025 28.84 (15.13%) 26.00 25.82 - 30.98 2.7514 times
Fri 14 November 2025 25.05 (-6.84%) 27.50 24.90 - 27.50 0.6911 times

 weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 21.88 and 25.48

Monthly Target 121.08
Monthly Target 222.67
Monthly Target 324.683333333333
Monthly Target 426.27
Monthly Target 528.28

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Mon 19 January 2026 24.25 (-6.37%) 26.70 23.10 - 26.70 0.2871 times
Wed 31 December 2025 25.90 (-14.21%) 30.31 25.80 - 31.55 0.6634 times
Fri 28 November 2025 30.19 (7.21%) 27.70 24.90 - 31.90 1.2247 times
Fri 31 October 2025 28.16 (8.64%) 25.53 25.00 - 29.32 0.6297 times
Tue 30 September 2025 25.92 (-10.77%) 29.05 25.69 - 30.12 0.9071 times
Fri 29 August 2025 29.05 (-4.47%) 31.00 27.72 - 31.80 0.5713 times
Thu 31 July 2025 30.41 (-12.72%) 35.20 29.56 - 35.94 0.8971 times
Mon 30 June 2025 34.84 (7.07%) 32.54 31.70 - 38.20 2.0634 times
Fri 30 May 2025 32.54 (5%) 30.35 29.00 - 36.39 1.5638 times
Wed 30 April 2025 30.99 (5.44%) 29.65 29.50 - 37.64 1.1924 times
Fri 28 March 2025 29.39 (-13.15%) 33.95 28.26 - 37.39 1.781 times

 monthly chart BannariAmman

Yearly price and charts BannariAmman

Strong yearly Stock price targets for BannariAmman BASML are 21.88 and 25.48

Yearly Target 121.08
Yearly Target 222.67
Yearly Target 324.683333333333
Yearly Target 426.27
Yearly Target 528.28

Yearly price and volumes Bannari Amman

Date Closing Open Range Volume
Mon 19 January 2026 24.25 (-6.37%) 26.70 23.10 - 26.70 0.0436 times
Wed 31 December 2025 25.90 (-51.82%) 54.00 24.90 - 59.95 1.9395 times
Tue 31 December 2024 53.76 (13.06%) 48.25 37.50 - 71.71 3.6556 times
Fri 29 December 2023 47.55 (-8.12%) 52.75 34.15 - 56.70 1.0726 times
Fri 30 December 2022 51.75 (-35.75%) 81.45 45.00 - 100.60 1.6387 times
Fri 31 December 2021 80.55 (-40.33%) 147.00 55.05 - 159.95 1.4065 times
Wed 30 December 2020 135.00 (17.14%) 112.70 62.25 - 148.50 0.1535 times
Tue 31 December 2019 115.25 (-45.07%) 218.20 105.15 - 230.90 0.0231 times
Mon 31 December 2018 209.80 (-36.02%) 336.90 190.00 - 405.00 0.04 times
Fri 29 December 2017 327.90 (17.11%) 278.50 275.25 - 358.70 0.0268 times
Fri 30 December 2016 280.00 (12%) 246.00 178.00 - 351.00 0.0212 times

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BASML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amman BASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BannariAmman (BASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.

BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BannariAmman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.

BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period DMA value
5 day DMA 24.57
12 day DMA 25.18
20 day DMA 25.76
35 day DMA 26.96
50 day DMA 27.24
100 day DMA 27.29
150 day DMA 28.88
200 day DMA 29.85

EMA (exponential moving average) of Bannari Amman BASML

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.8424.74
12 day EMA25.1325.2925.34
20 day EMA25.6325.7725.85
35 day EMA26.3226.4426.52
50 day EMA27.0127.1227.21

SMA (simple moving average) of Bannari Amman BASML

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.5624.58
12 day SMA25.1825.3225.4
20 day SMA25.7625.8625.94
35 day SMA26.9627.1527.27
50 day SMA27.2427.2827.33
100 day SMA27.2927.3527.4
150 day SMA28.8828.9629.04
200 day SMA29.8529.8729.89

Fundamentals, profit and EPS of Bannari Amman BASML

EPS is 1.63 and PE is: 14.88

Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)

Debt: 449.06 in crores

Market capitalization: 215.82

EPS is 1.08 and PE is: 22.45

Last quarter profit: (June 2025 quarter) 4.56 crores (153.39%)

Debt: 467.25 in crores

Market capitalization: 231.45

Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top