ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong intraday Stock price targets for BannariAmman are 27.02 and 28.27

Intraday Target 126.09
Intraday Target 226.69
Intraday Target 327.343333333333
Intraday Target 427.94
Intraday Target 528.59

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Wed 01 July 2026 27.28 (-2.75%) 27.26 26.75 - 28.00 1.4963 times
Tue 30 June 2026 28.05 (2.15%) 27.50 27.11 - 29.25 1.1478 times
Mon 29 June 2026 27.46 (-2.21%) 27.90 27.25 - 28.63 0.6055 times
Thu 25 June 2026 28.08 (1.74%) 28.00 27.16 - 28.50 0.8295 times
Wed 24 June 2026 27.60 (10.71%) 25.43 25.01 - 28.74 3.9234 times
Tue 23 June 2026 24.93 (-5.06%) 26.26 24.55 - 26.40 0.4285 times
Mon 22 June 2026 26.26 (4.5%) 25.75 25.26 - 26.50 0.459 times
Fri 19 June 2026 25.13 (1.37%) 24.79 24.76 - 25.24 0.1444 times
Thu 18 June 2026 24.79 (-0.4%) 25.75 24.37 - 25.75 0.5749 times
Wed 17 June 2026 24.89 (-0.68%) 24.36 24.36 - 25.59 0.3906 times
Tue 16 June 2026 25.06 (2.2%) 25.10 24.16 - 25.52 0.8569 times

 Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 25.77 and 28.27

Weekly Target 125.26
Weekly Target 226.27
Weekly Target 327.76
Weekly Target 428.77
Weekly Target 530.26

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Wed 01 July 2026 27.28 (-2.85%) 27.90 26.75 - 29.25 1.3114 times
Thu 25 June 2026 28.08 (11.74%) 25.75 24.55 - 28.74 2.2763 times
Fri 19 June 2026 25.13 (1.54%) 25.00 24.16 - 25.75 1.0162 times
Fri 12 June 2026 24.75 (1.19%) 25.00 24.01 - 27.89 1.402 times
Fri 05 June 2026 24.46 (-3.4%) 25.35 23.47 - 26.42 0.669 times
Fri 29 May 2026 25.32 (4.76%) 25.00 24.13 - 27.48 1.3147 times
Fri 22 May 2026 24.17 (0.79%) 24.00 21.98 - 25.00 0.3674 times
Fri 15 May 2026 23.98 (-5.48%) 25.39 23.50 - 25.60 0.421 times
Fri 08 May 2026 25.37 (3.13%) 24.60 24.27 - 26.24 0.8084 times
Thu 30 April 2026 24.60 (9.97%) 22.05 22.05 - 24.89 0.4134 times
Fri 24 April 2026 22.37 (-5.49%) 24.25 22.25 - 24.25 0.5167 times

 weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 27.02 and 28.27

Monthly Target 126.09
Monthly Target 226.69
Monthly Target 327.343333333333
Monthly Target 427.94
Monthly Target 528.59

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Wed 01 July 2026 27.28 (-2.75%) 27.26 26.75 - 28.00 0.1663 times
Tue 30 June 2026 28.05 (10.78%) 25.35 23.47 - 29.25 1.6724 times
Fri 29 May 2026 25.32 (2.93%) 24.60 21.98 - 27.48 0.802 times
Thu 30 April 2026 24.60 (42.44%) 17.95 17.69 - 24.89 0.7413 times
Mon 30 March 2026 17.27 (-24.91%) 22.50 17.05 - 22.88 1.8347 times
Fri 27 February 2026 23.00 (-5.62%) 24.00 22.51 - 27.05 0.6189 times
Fri 30 January 2026 24.37 (-5.91%) 26.70 19.81 - 26.70 0.9778 times
Wed 31 December 2025 25.90 (-14.21%) 30.31 25.80 - 31.55 0.8396 times
Fri 28 November 2025 30.19 (7.21%) 27.70 24.90 - 31.90 1.55 times
Fri 31 October 2025 28.16 (8.64%) 25.53 25.00 - 29.32 0.797 times
Tue 30 September 2025 25.92 (-10.77%) 29.05 25.69 - 30.12 1.148 times

 monthly chart BannariAmman

Yearly price and charts BannariAmman

Strong yearly Stock price targets for BannariAmman BASML are 22.17 and 34.37

Yearly Target 112.33
Yearly Target 219.8
Yearly Target 324.526666666667
Yearly Target 432
Yearly Target 536.73

Yearly price and volumes Bannari Amman

Date Closing Open Range Volume
Wed 01 July 2026 27.28 (5.33%) 26.70 17.05 - 29.25 0.7592 times
Wed 31 December 2025 25.90 (-51.82%) 54.00 24.90 - 59.95 1.8001 times
Tue 31 December 2024 53.76 (13.06%) 48.25 37.50 - 71.71 3.3929 times
Fri 29 December 2023 47.55 (-8.12%) 52.75 34.15 - 56.70 0.9955 times
Fri 30 December 2022 51.75 (-35.75%) 81.45 45.00 - 100.60 1.5209 times
Fri 31 December 2021 80.55 (-40.33%) 147.00 55.05 - 159.95 1.3054 times
Wed 30 December 2020 135.00 (17.14%) 112.70 62.25 - 148.50 0.1425 times
Tue 31 December 2019 115.25 (-45.07%) 218.20 105.15 - 230.90 0.0214 times
Mon 31 December 2018 209.80 (-36.02%) 336.90 190.00 - 405.00 0.0371 times
Fri 29 December 2017 327.90 (17.11%) 278.50 275.25 - 358.70 0.0249 times
Fri 30 December 2016 280.00 (12%) 246.00 178.00 - 351.00 0.0197 times

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BASML appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bannari Amman BASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bannari Amman BASML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BannariAmman (BASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BannariAmman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BannariAmman in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BannariAmman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.16 and BannariAmman BASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.

BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period DMA value
5 day DMA 27.69
12 day DMA 26.17
20 day DMA 25.71
35 day DMA 25.15
50 day DMA 24.86
100 day DMA 23.46
150 day DMA 24.46
200 day DMA 25.09

EMA (exponential moving average) of Bannari Amman BASML

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.3226.96
12 day EMA26.5626.4326.13
20 day EMA26.0425.9125.68
35 day EMA25.4125.325.14
50 day EMA24.9624.8724.74

SMA (simple moving average) of Bannari Amman BASML

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.2226.87
12 day SMA26.1725.9625.7
20 day SMA25.7125.5925.43
35 day SMA25.1525.0825.01
50 day SMA24.8624.7924.67
100 day SMA23.4623.4323.39
150 day SMA24.4624.4724.48
200 day SMA25.0925.125.1

Fundamentals, profit and EPS of Bannari Amman BASML

EPS is 1.72 and PE is: 15.86

Last quarter profit: (March 2026 quarter) 1.38 crores (-54.90%)

Debt: 396.94 in crores

Market capitalization: 224.42

EPS is 1.63 and PE is: 16.74

Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)

Debt: 449.06 in crores

Market capitalization: 215.82

Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top