ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong intraday Stock price targets for BannariAmman are 23.32 and 24.89

Intraday Target 123.03
Intraday Target 223.6
Intraday Target 324.6
Intraday Target 425.17
Intraday Target 526.17

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Fri 09 January 2026 24.17 (-3.78%) 25.09 24.03 - 25.60 2.0867 times
Thu 08 January 2026 25.12 (-2.22%) 26.50 24.99 - 26.70 2.2782 times
Wed 07 January 2026 25.69 (-0.85%) 26.43 25.61 - 26.43 0.8139 times
Tue 06 January 2026 25.91 (0.04%) 26.13 25.80 - 26.34 0.5617 times
Mon 05 January 2026 25.90 (-1.11%) 26.01 25.75 - 26.34 0.9617 times
Fri 02 January 2026 26.19 (-0.46%) 26.01 26.01 - 26.55 0.531 times
Thu 01 January 2026 26.31 (1.58%) 26.70 25.96 - 26.70 0.4894 times
Wed 31 December 2025 25.90 (-0.38%) 26.50 25.80 - 26.50 1.1817 times
Tue 30 December 2025 26.00 (-2%) 27.00 25.90 - 27.00 0.6919 times
Mon 29 December 2025 26.53 (-1.04%) 26.30 26.30 - 27.80 0.4039 times
Fri 26 December 2025 26.81 (0%) 27.96 26.56 - 27.96 0.4166 times

 Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 22.77 and 25.44

Weekly Target 122.3
Weekly Target 223.23
Weekly Target 324.966666666667
Weekly Target 425.9
Weekly Target 527.64

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Fri 09 January 2026 24.17 (-7.71%) 26.01 24.03 - 26.70 0.7261 times
Fri 02 January 2026 26.19 (-2.31%) 26.30 25.80 - 27.80 0.3573 times
Fri 26 December 2025 26.81 (-0.48%) 27.48 26.56 - 27.96 0.1995 times
Fri 19 December 2025 26.94 (-3.27%) 27.75 26.10 - 27.99 0.4561 times
Fri 12 December 2025 27.85 (-5.01%) 30.00 27.20 - 30.89 1.0001 times
Fri 05 December 2025 29.32 (-2.88%) 30.31 29.13 - 31.55 1.317 times
Fri 28 November 2025 30.19 (4.68%) 29.35 27.71 - 31.90 2.2344 times
Fri 21 November 2025 28.84 (15.13%) 26.00 25.82 - 30.98 2.599 times
Fri 14 November 2025 25.05 (-6.84%) 27.50 24.90 - 27.50 0.6528 times
Fri 07 November 2025 26.89 (-4.51%) 27.70 26.41 - 28.28 0.4576 times
Fri 31 October 2025 28.16 (3.57%) 26.76 26.50 - 29.32 0.7584 times

 weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 22.77 and 25.44

Monthly Target 122.3
Monthly Target 223.23
Monthly Target 324.966666666667
Monthly Target 425.9
Monthly Target 527.64

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Fri 09 January 2026 24.17 (-6.68%) 26.70 24.03 - 26.70 0.1744 times
Wed 31 December 2025 25.90 (-14.21%) 30.31 25.80 - 31.55 0.6711 times
Fri 28 November 2025 30.19 (7.21%) 27.70 24.90 - 31.90 1.2389 times
Fri 31 October 2025 28.16 (8.64%) 25.53 25.00 - 29.32 0.637 times
Tue 30 September 2025 25.92 (-10.77%) 29.05 25.69 - 30.12 0.9176 times
Fri 29 August 2025 29.05 (-4.47%) 31.00 27.72 - 31.80 0.578 times
Thu 31 July 2025 30.41 (-12.72%) 35.20 29.56 - 35.94 0.9075 times
Mon 30 June 2025 34.84 (7.07%) 32.54 31.70 - 38.20 2.0873 times
Fri 30 May 2025 32.54 (5%) 30.35 29.00 - 36.39 1.5819 times
Wed 30 April 2025 30.99 (5.44%) 29.65 29.50 - 37.64 1.2063 times
Fri 28 March 2025 29.39 (-13.15%) 33.95 28.26 - 37.39 1.8017 times

 monthly chart BannariAmman

Yearly price and charts BannariAmman

Strong yearly Stock price targets for BannariAmman BASML are 22.77 and 25.44

Yearly Target 122.3
Yearly Target 223.23
Yearly Target 324.966666666667
Yearly Target 425.9
Yearly Target 527.64

Yearly price and volumes Bannari Amman

Date Closing Open Range Volume
Fri 09 January 2026 24.17 (-6.68%) 26.70 24.03 - 26.70 0.0262 times
Wed 31 December 2025 25.90 (-51.82%) 54.00 24.90 - 59.95 1.9429 times
Tue 31 December 2024 53.76 (13.06%) 48.25 37.50 - 71.71 3.662 times
Fri 29 December 2023 47.55 (-8.12%) 52.75 34.15 - 56.70 1.0745 times
Fri 30 December 2022 51.75 (-35.75%) 81.45 45.00 - 100.60 1.6416 times
Fri 31 December 2021 80.55 (-40.33%) 147.00 55.05 - 159.95 1.409 times
Wed 30 December 2020 135.00 (17.14%) 112.70 62.25 - 148.50 0.1538 times
Tue 31 December 2019 115.25 (-45.07%) 218.20 105.15 - 230.90 0.0231 times
Mon 31 December 2018 209.80 (-36.02%) 336.90 190.00 - 405.00 0.04 times
Fri 29 December 2017 327.90 (17.11%) 278.50 275.25 - 358.70 0.0268 times
Fri 30 December 2016 280.00 (12%) 246.00 178.00 - 351.00 0.0213 times

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BASML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amman BASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bannari Amman BASML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bannari Amman BASML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25

Tomorrow's movement Prediction of Bannari Amman BASML is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BannariAmman (BASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.

BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BannariAmman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.41 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.

BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.95
20 day DMA 26.4
35 day DMA 27.6
50 day DMA 27.55
100 day DMA 27.56
150 day DMA 29.22
200 day DMA 30

EMA (exponential moving average) of Bannari Amman BASML

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.6725.94
12 day EMA25.8426.1426.32
20 day EMA26.3326.5626.71
35 day EMA26.826.9627.07
50 day EMA27.3127.4427.53

SMA (simple moving average) of Bannari Amman BASML

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.7626
12 day SMA25.9526.1826.34
20 day SMA26.426.5926.71
35 day SMA27.627.7627.88
50 day SMA27.5527.6427.67
100 day SMA27.5627.6127.66
150 day SMA29.2229.2829.33
200 day SMA3030.0430.07

Fundamentals, profit and EPS of Bannari Amman BASML

EPS is 1.63 and PE is: 14.83

Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)

Debt: 449.06 in crores

Market capitalization: 215.82

EPS is 1.08 and PE is: 22.38

Last quarter profit: (June 2025 quarter) 4.56 crores (153.39%)

Debt: 467.25 in crores

Market capitalization: 231.45

Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top