BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong Daily Stock price targets for BannariAmman BASML are 41.68 and 42.63

Daily Target 1	41.47
Daily Target 2	41.88
Daily Target 3	42.416666666667
Daily Target 4	42.83
Daily Target 5	43.37

Daily price and volume Bannari Amman

Date	Closing	Open	Range	Volume
Thu 18 April 2024	42.30 (1.68%)	42.95	42.00 - 42.95	0.6875 times
Tue 16 April 2024	41.60 (0.24%)	41.50	41.50 - 42.35	0.3812 times
Mon 15 April 2024	41.50 (-1.07%)	40.50	40.25 - 42.00	0.9997 times
Fri 12 April 2024	41.95 (-0.94%)	42.50	41.40 - 43.70	1.5132 times
Wed 10 April 2024	42.35 (-1.05%)	43.30	41.50 - 43.40	0.7281 times
Tue 09 April 2024	42.80 (-1.95%)	43.85	42.10 - 44.25	0.8589 times
Mon 08 April 2024	43.65 (-1.47%)	44.95	43.60 - 44.95	0.658 times
Fri 05 April 2024	44.30 (0.11%)	45.00	43.80 - 45.05	1.5925 times
Thu 04 April 2024	44.25 (0.8%)	44.00	44.00 - 45.00	0.7289 times
Wed 03 April 2024	43.90 (-0.68%)	43.65	43.50 - 45.00	1.8521 times
Tue 02 April 2024	44.20 (-0.45%)	44.40	43.20 - 45.40	2.8705 times

Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 41.28 and 43.98

Weekly Target 1	39.13
Weekly Target 2	40.72
Weekly Target 3	41.833333333333
Weekly Target 4	43.42
Weekly Target 5	44.53

Weekly price and volumes for Bannari Amman

Date	Closing	Open	Range	Volume
Thu 18 April 2024	42.30 (0.83%)	40.50	40.25 - 42.95	0.2058 times
Fri 12 April 2024	41.95 (-5.3%)	44.95	41.40 - 44.95	0.3739 times
Fri 05 April 2024	44.30 (17.2%)	38.00	38.00 - 45.40	1.1529 times
Thu 28 March 2024	37.80 (-6.44%)	40.80	37.50 - 40.80	0.9203 times
Fri 22 March 2024	40.40 (3.86%)	39.40	38.00 - 41.85	1.1111 times
Fri 15 March 2024	38.90 (-15.16%)	46.30	37.55 - 46.70	1.6847 times
Thu 07 March 2024	45.85 (-4.88%)	48.45	44.05 - 48.45	0.584 times
Sat 02 March 2024	48.20 (-4.74%)	50.90	44.95 - 51.30	0.9377 times
Fri 23 February 2024	50.60 (-2.03%)	51.90	50.15 - 54.35	1.1883 times
Fri 16 February 2024	51.65 (0%)	51.75	45.65 - 53.10	1.8413 times
Fri 09 February 2024	51.65 (-7.1%)	56.00	50.30 - 58.50	2.1565 times

weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 40.15 and 47.55

Monthly Target 1	34.5
Monthly Target 2	38.4
Monthly Target 3	41.9
Monthly Target 4	45.8
Monthly Target 5	49.3

Monthly price and volumes Bannari Amman

Date	Closing	Open	Range	Volume
Thu 18 April 2024	42.30 (11.9%)	38.00	38.00 - 45.40	0.4241 times
Thu 28 March 2024	37.80 (-18.71%)	46.75	37.50 - 49.00	1.0828 times
Thu 29 February 2024	46.50 (-19.06%)	57.30	44.95 - 58.50	1.6645 times
Wed 31 January 2024	57.45 (20.82%)	48.25	47.50 - 59.50	3.6153 times
Fri 29 December 2023	47.55 (-5.75%)	51.00	46.05 - 52.80	0.9089 times
Thu 30 November 2023	50.45 (15.84%)	43.95	43.10 - 54.80	0.8048 times
Tue 31 October 2023	43.55 (-9.55%)	48.00	41.85 - 49.00	0.2214 times
Fri 29 September 2023	48.15 (-3.8%)	50.55	46.70 - 54.00	0.3653 times
Thu 31 August 2023	50.05 (11.47%)	45.00	43.80 - 52.40	0.626 times
Mon 31 July 2023	44.90 (-3.85%)	47.00	44.60 - 49.10	0.2869 times
Fri 30 June 2023	46.70 (11.46%)	42.10	41.80 - 52.30	0.549 times

monthly chart BannariAmman

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BASML appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bannari Amman BASML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bannari Amman BASML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BannariAmman (BASML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BannariAmman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BannariAmman in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BannariAmman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.03 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.

BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period	DMA value
5 day DMA	41.94
12 day DMA	43.1
20 day DMA	41.4
35 day DMA	42.92
50 day DMA	45.45
100 day DMA	48.17
150 day DMA	47.77
200 day DMA	47.65

EMA (exponential moving average) of Bannari Amman BASML

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.13	42.04	42.26
12 day EMA	42.22	42.2	42.31
20 day EMA	42.48	42.5	42.59
35 day EMA	44.16	44.27	44.43
50 day EMA	45.94	46.09	46.27

SMA (simple moving average) of Bannari Amman BASML

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.94	42.04	42.45
12 day SMA	43.1	42.73	42.43
20 day SMA	41.4	41.23	41.13
35 day SMA	42.92	43.15	43.43
50 day SMA	45.45	45.72	46
100 day SMA	48.17	48.25	48.35
150 day SMA	47.77	47.84	47.9
200 day SMA	47.65	47.68	47.71

Fundamentals, profit and EPS of Bannari Amman BASML

EPS is -2.99 and PE is: -14.15

Last quarter profit: (February 2024 quarter) -0.06 crores (99.46%)

Debt: 603.97 in crores

Market capitalization: 334.91

EPS is -4.75 and PE is: -8.91

Last quarter profit: (September 2023 quarter) -0.12 crores (98.68%)

Debt: 603.97 in crores

Market capitalization: 312.60