BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BASML
- Forcast & Targets BASML
- BASML Experts view
- Tomorrow's Movement BASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 23.8 and 25.14
| Intraday Target 1 | 23.55 |
| Intraday Target 2 | 24.05 |
| Intraday Target 3 | 24.893333333333 |
| Intraday Target 4 | 25.39 |
| Intraday Target 5 | 26.23 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.54 (-1.01%) | 25.74 | 24.40 - 25.74 | 0.8476 times | Tue 13 January 2026 | 24.79 (2.18%) | 24.26 | 24.26 - 25.11 | 0.9919 times | Mon 12 January 2026 | 24.26 (0.37%) | 24.17 | 23.10 - 25.45 | 1.3151 times | Fri 09 January 2026 | 24.17 (-3.78%) | 25.09 | 24.03 - 25.60 | 1.8497 times | Thu 08 January 2026 | 25.12 (-2.22%) | 26.50 | 24.99 - 26.70 | 2.0194 times | Wed 07 January 2026 | 25.69 (-0.85%) | 26.43 | 25.61 - 26.43 | 0.7214 times | Tue 06 January 2026 | 25.91 (0.04%) | 26.13 | 25.80 - 26.34 | 0.4979 times | Mon 05 January 2026 | 25.90 (-1.11%) | 26.01 | 25.75 - 26.34 | 0.8525 times | Fri 02 January 2026 | 26.19 (-0.46%) | 26.01 | 26.01 - 26.55 | 0.4707 times | Thu 01 January 2026 | 26.31 (1.58%) | 26.70 | 25.96 - 26.70 | 0.4338 times | Wed 31 December 2025 | 25.90 (-0.38%) | 26.50 | 25.80 - 26.50 | 1.0475 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 23.82 and 26.46
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 24.46 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.54 (1.53%) | 24.17 | 23.10 - 25.74 | 0.3884 times | Fri 09 January 2026 | 24.17 (-7.71%) | 26.01 | 24.03 - 26.70 | 0.7314 times | Fri 02 January 2026 | 26.19 (-2.31%) | 26.30 | 25.80 - 27.80 | 0.3599 times | Fri 26 December 2025 | 26.81 (-0.48%) | 27.48 | 26.56 - 27.96 | 0.2009 times | Fri 19 December 2025 | 26.94 (-3.27%) | 27.75 | 26.10 - 27.99 | 0.4594 times | Fri 12 December 2025 | 27.85 (-5.01%) | 30.00 | 27.20 - 30.89 | 1.0074 times | Fri 05 December 2025 | 29.32 (-2.88%) | 30.31 | 29.13 - 31.55 | 1.3266 times | Fri 28 November 2025 | 30.19 (4.68%) | 29.35 | 27.71 - 31.90 | 2.2506 times | Fri 21 November 2025 | 28.84 (15.13%) | 26.00 | 25.82 - 30.98 | 2.6179 times | Fri 14 November 2025 | 25.05 (-6.84%) | 27.50 | 24.90 - 27.50 | 0.6576 times | Fri 07 November 2025 | 26.89 (-4.51%) | 27.70 | 26.41 - 28.28 | 0.4609 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 22.02 and 25.62
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 24.78 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 28.38 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.54 (-5.25%) | 26.70 | 23.10 - 26.70 | 0.2527 times | Wed 31 December 2025 | 25.90 (-14.21%) | 30.31 | 25.80 - 31.55 | 0.6657 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.2291 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.6319 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 0.9103 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.5733 times | Thu 31 July 2025 | 30.41 (-12.72%) | 35.20 | 29.56 - 35.94 | 0.9003 times | Mon 30 June 2025 | 34.84 (7.07%) | 32.54 | 31.70 - 38.20 | 2.0707 times | Fri 30 May 2025 | 32.54 (5%) | 30.35 | 29.00 - 36.39 | 1.5693 times | Wed 30 April 2025 | 30.99 (5.44%) | 29.65 | 29.50 - 37.64 | 1.1966 times | Fri 28 March 2025 | 29.39 (-13.15%) | 33.95 | 28.26 - 37.39 | 1.7873 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BASML are 22.02 and 25.62
| Yearly Target 1 | 21.18 |
| Yearly Target 2 | 22.86 |
| Yearly Target 3 | 24.78 |
| Yearly Target 4 | 26.46 |
| Yearly Target 5 | 28.38 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.54 (-5.25%) | 26.70 | 23.10 - 26.70 | 0.0383 times | Wed 31 December 2025 | 25.90 (-51.82%) | 54.00 | 24.90 - 59.95 | 1.9406 times | Tue 31 December 2024 | 53.76 (13.06%) | 48.25 | 37.50 - 71.71 | 3.6576 times | Fri 29 December 2023 | 47.55 (-8.12%) | 52.75 | 34.15 - 56.70 | 1.0732 times | Fri 30 December 2022 | 51.75 (-35.75%) | 81.45 | 45.00 - 100.60 | 1.6396 times | Fri 31 December 2021 | 80.55 (-40.33%) | 147.00 | 55.05 - 159.95 | 1.4073 times | Wed 30 December 2020 | 135.00 (17.14%) | 112.70 | 62.25 - 148.50 | 0.1536 times | Tue 31 December 2019 | 115.25 (-45.07%) | 218.20 | 105.15 - 230.90 | 0.0231 times | Mon 31 December 2018 | 209.80 (-36.02%) | 336.90 | 190.00 - 405.00 | 0.04 times | Fri 29 December 2017 | 327.90 (17.11%) | 278.50 | 275.25 - 358.70 | 0.0268 times | Fri 30 December 2016 | 280.00 (12%) | 246.00 | 178.00 - 351.00 | 0.0212 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BASML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Amman BASML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bannari Amman BASML is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 5 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BannariAmman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.94 |
| 35 day DMA | 27.27 |
| 50 day DMA | 27.33 |
| 100 day DMA | 27.4 |
| 150 day DMA | 29.04 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.84 | 24.87 |
| 12 day EMA | 25.34 | 25.48 | 25.6 |
| 20 day EMA | 25.85 | 25.99 | 26.12 |
| 35 day EMA | 26.48 | 26.59 | 26.7 |
| 50 day EMA | 27.11 | 27.22 | 27.32 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.81 | 25.03 |
| 12 day SMA | 25.4 | 25.56 | 25.73 |
| 20 day SMA | 25.94 | 26.07 | 26.22 |
| 35 day SMA | 27.27 | 27.38 | 27.47 |
| 50 day SMA | 27.33 | 27.4 | 27.46 |
| 100 day SMA | 27.4 | 27.45 | 27.51 |
| 150 day SMA | 29.04 | 29.1 | 29.17 |
| 200 day SMA | 29.89 | 29.92 | 29.96 |
Fundamentals, profit and EPS of Bannari Amman BASML
EPS is 1.63 and PE is: 15.06
Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)
Debt: 449.06 in crores
Market capitalization: 215.82
EPS is 1.08 and PE is: 22.72
Last quarter profit: (June 2025 quarter) 4.56 crores (153.39%)
Debt: 467.25 in crores
Market capitalization: 231.45
Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


