Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BASML
- Forcast & Targets BASML
- BASML Experts view
- Tomorrow's Movement BASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 21.96 and 22.66
| Intraday Target 1 | 21.82 |
| Intraday Target 2 | 22.1 |
| Intraday Target 3 | 22.523333333333 |
| Intraday Target 4 | 22.8 |
| Intraday Target 5 | 23.22 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.37 (-2.53%) | 22.95 | 22.25 - 22.95 | 0.497 times | Thu 23 April 2026 | 22.95 (-0.91%) | 23.25 | 22.63 - 23.47 | 1.6053 times | Wed 22 April 2026 | 23.16 (-1.78%) | 23.06 | 22.81 - 23.74 | 0.7285 times | Tue 21 April 2026 | 23.58 (1.68%) | 23.03 | 23.03 - 23.75 | 0.5005 times | Mon 20 April 2026 | 23.19 (-2.03%) | 24.25 | 23.05 - 24.25 | 0.627 times | Fri 17 April 2026 | 23.67 (6.57%) | 22.11 | 22.11 - 23.98 | 2.1768 times | Thu 16 April 2026 | 22.21 (-0.36%) | 22.50 | 21.75 - 22.90 | 0.8026 times | Wed 15 April 2026 | 22.29 (0.5%) | 22.50 | 21.55 - 22.79 | 1.4525 times | Mon 13 April 2026 | 22.18 (-2.33%) | 22.50 | 22.00 - 22.50 | 0.5862 times | Fri 10 April 2026 | 22.71 (2.07%) | 22.73 | 22.16 - 23.50 | 1.0235 times | Thu 09 April 2026 | 22.25 (1.04%) | 22.44 | 21.63 - 22.44 | 0.6172 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 21.31 and 23.31
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 22.956666666667 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.37 (-5.49%) | 24.25 | 22.25 - 24.25 | 0.5272 times | Fri 17 April 2026 | 23.67 (4.23%) | 22.50 | 21.55 - 23.98 | 0.6684 times | Fri 10 April 2026 | 22.71 (10.51%) | 20.85 | 20.02 - 23.50 | 0.5051 times | Thu 02 April 2026 | 20.55 (12.91%) | 18.02 | 17.05 - 20.95 | 1.3194 times | Fri 27 March 2026 | 18.20 (-9.05%) | 20.16 | 18.02 - 20.19 | 1.8694 times | Fri 20 March 2026 | 20.01 (0.55%) | 19.75 | 18.35 - 20.98 | 2.3505 times | Fri 13 March 2026 | 19.90 (-5.42%) | 20.80 | 19.75 - 21.43 | 1.1903 times | Fri 06 March 2026 | 21.04 (-8.52%) | 22.50 | 20.90 - 22.88 | 0.6906 times | Fri 27 February 2026 | 23.00 (-5.62%) | 24.95 | 22.77 - 24.95 | 0.4037 times | Fri 20 February 2026 | 24.37 (-2.75%) | 25.06 | 23.55 - 25.06 | 0.4753 times | Fri 13 February 2026 | 25.06 (0.56%) | 25.94 | 24.00 - 27.05 | 0.6521 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 20.03 and 26.59
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 21.436666666667 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 28 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.37 (29.53%) | 17.95 | 17.69 - 24.25 | 0.612 times | Mon 30 March 2026 | 17.27 (-24.91%) | 22.50 | 17.05 - 22.88 | 1.7896 times | Fri 27 February 2026 | 23.00 (-5.62%) | 24.00 | 22.51 - 27.05 | 0.6037 times | Fri 30 January 2026 | 24.37 (-5.91%) | 26.70 | 19.81 - 26.70 | 0.9538 times | Wed 31 December 2025 | 25.90 (-14.21%) | 30.31 | 25.80 - 31.55 | 0.8189 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.512 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.7774 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 1.1198 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.7053 times | Thu 31 July 2025 | 30.41 (-12.72%) | 35.20 | 29.56 - 35.94 | 1.1075 times | Mon 30 June 2025 | 34.84 (7.07%) | 32.54 | 31.70 - 38.20 | 2.5473 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BASML are 14.71 and 24.71
| Yearly Target 1 | 12.16 |
| Yearly Target 2 | 17.26 |
| Yearly Target 3 | 22.156666666667 |
| Yearly Target 4 | 27.26 |
| Yearly Target 5 | 32.16 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.37 (-13.63%) | 26.70 | 17.05 - 27.05 | 0.4666 times | Wed 31 December 2025 | 25.90 (-51.82%) | 54.00 | 24.90 - 59.95 | 1.8571 times | Tue 31 December 2024 | 53.76 (13.06%) | 48.25 | 37.50 - 71.71 | 3.5003 times | Fri 29 December 2023 | 47.55 (-8.12%) | 52.75 | 34.15 - 56.70 | 1.027 times | Fri 30 December 2022 | 51.75 (-35.75%) | 81.45 | 45.00 - 100.60 | 1.5691 times | Fri 31 December 2021 | 80.55 (-40.33%) | 147.00 | 55.05 - 159.95 | 1.3467 times | Wed 30 December 2020 | 135.00 (17.14%) | 112.70 | 62.25 - 148.50 | 0.147 times | Tue 31 December 2019 | 115.25 (-45.07%) | 218.20 | 105.15 - 230.90 | 0.0221 times | Mon 31 December 2018 | 209.80 (-36.02%) | 336.90 | 190.00 - 405.00 | 0.0383 times | Fri 29 December 2017 | 327.90 (17.11%) | 278.50 | 275.25 - 358.70 | 0.0257 times | Fri 30 December 2016 | 280.00 (12%) | 246.00 | 178.00 - 351.00 | 0.0203 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BASML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bannari Amman BASML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bannari Amman BASML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.61
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BannariAmman in short term and the buy signal is strong.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BannariAmman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.
BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 22.72 |
| 20 day DMA | 21.44 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.9 |
| 100 day DMA | 23.97 |
| 150 day DMA | 24.99 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 23.05 | 23.1 |
| 12 day EMA | 22.45 | 22.46 | 22.37 |
| 20 day EMA | 22.04 | 22 | 21.9 |
| 35 day EMA | 22.12 | 22.11 | 22.06 |
| 50 day EMA | 22.24 | 22.23 | 22.2 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.31 | 23.16 |
| 12 day SMA | 22.72 | 22.6 | 22.44 |
| 20 day SMA | 21.44 | 21.27 | 21.12 |
| 35 day SMA | 20.93 | 20.95 | 20.95 |
| 50 day SMA | 21.9 | 21.95 | 21.98 |
| 100 day SMA | 23.97 | 24.04 | 24.09 |
| 150 day SMA | 24.99 | 25.03 | 25.07 |
| 200 day SMA | 26.37 | 26.43 | 26.48 |
Fundamentals, profit and EPS of Bannari Amman BASML
EPS is 1.63 and PE is: 13.72
Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)
Debt: 449.06 in crores
Market capitalization: 215.82
EPS is 1.08 and PE is: 20.71
Last quarter profit: (June 2025 quarter) 4.56 crores (153.39%)
Debt: 467.25 in crores
Market capitalization: 231.45
Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
