BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong Daily Stock price targets for BannariAmman BASML are 47.11 and 48.46

Daily Target 146.84
Daily Target 247.37
Daily Target 348.186666666667
Daily Target 448.72
Daily Target 549.54

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Fri 12 July 2024 47.91 (-1.48%) 49.00 47.65 - 49.00 0.6161 times
Thu 11 July 2024 48.63 (0.6%) 48.75 48.25 - 49.04 0.5297 times
Wed 10 July 2024 48.34 (-3.15%) 49.50 47.50 - 51.19 1.7208 times
Tue 09 July 2024 49.91 (0.91%) 50.45 49.29 - 51.16 1.6748 times
Mon 08 July 2024 49.46 (0.47%) 50.50 49.03 - 50.99 1.4254 times
Fri 05 July 2024 49.23 (1.63%) 49.00 48.00 - 49.49 0.7098 times
Thu 04 July 2024 48.44 (-0.08%) 49.26 47.75 - 49.26 0.4564 times
Wed 03 July 2024 48.48 (-0.66%) 49.19 48.10 - 49.49 0.4681 times
Tue 02 July 2024 48.80 (3.28%) 48.30 47.50 - 49.85 1.9076 times
Mon 01 July 2024 47.25 (0.19%) 48.38 46.91 - 48.38 0.4912 times
Fri 28 June 2024 47.16 (-1.48%) 47.87 46.70 - 48.37 0.9645 times

 Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 45.86 and 49.55

Weekly Target 145.18
Weekly Target 246.54
Weekly Target 348.866666666667
Weekly Target 450.23
Weekly Target 552.56

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Fri 12 July 2024 47.91 (-2.68%) 50.50 47.50 - 51.19 1.2716 times
Fri 05 July 2024 49.23 (4.39%) 48.38 46.91 - 49.85 0.8595 times
Fri 28 June 2024 47.16 (-4.09%) 49.35 46.70 - 52.01 1.3106 times
Fri 21 June 2024 49.17 (12.08%) 44.00 44.00 - 51.95 2.1166 times
Fri 14 June 2024 43.87 (-1.08%) 45.25 41.15 - 45.79 0.7266 times
Fri 07 June 2024 44.35 (1.37%) 45.95 39.90 - 46.55 0.5837 times
Fri 31 May 2024 43.75 (-10.07%) 48.35 43.00 - 49.00 0.8314 times
Fri 24 May 2024 48.65 (-3.28%) 51.00 48.50 - 51.00 0.2947 times
Sat 18 May 2024 50.30 (1.41%) 49.65 48.00 - 51.95 0.8934 times
Fri 10 May 2024 49.60 (-3.31%) 51.85 47.15 - 52.45 1.1121 times
Fri 03 May 2024 51.30 (4.16%) 49.95 48.20 - 53.75 2.4701 times

 weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 45.27 and 49.55

Monthly Target 144.39
Monthly Target 246.15
Monthly Target 348.67
Monthly Target 450.43
Monthly Target 552.95

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Fri 12 July 2024 47.91 (1.59%) 48.38 46.91 - 51.19 0.3233 times
Fri 28 June 2024 47.16 (7.79%) 45.95 39.90 - 52.01 0.7187 times
Fri 31 May 2024 43.75 (-16.43%) 52.75 43.00 - 53.20 0.5957 times
Tue 30 April 2024 52.35 (38.49%) 38.00 38.00 - 53.75 0.9702 times
Thu 28 March 2024 37.80 (-18.71%) 46.75 37.50 - 49.00 0.9646 times
Thu 29 February 2024 46.50 (-19.06%) 57.30 44.95 - 58.50 1.4829 times
Wed 31 January 2024 57.45 (20.82%) 48.25 47.50 - 59.50 3.2207 times
Fri 29 December 2023 47.55 (-5.75%) 51.00 46.05 - 52.80 0.8097 times
Thu 30 November 2023 50.45 (15.84%) 43.95 43.10 - 54.80 0.717 times
Tue 31 October 2023 43.55 (-9.55%) 48.00 41.85 - 49.00 0.1972 times
Fri 29 September 2023 48.15 (-3.8%) 50.55 46.70 - 54.00 0.3254 times

 monthly chart BannariAmman

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BASML appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 48.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amman BASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bannari Amman BASML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bannari Amman BASML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.07

Munafa value: 20 as on Fri 12 July 2024

Munafa value: 20 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BannariAmman (BASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BannariAmman in short term but the sell signal is initial and weak.

BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BannariAmman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.86 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.

BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period DMA value
5 day DMA 48.85
12 day DMA 48.46
20 day DMA 48.34
35 day DMA 46.74
50 day DMA 47.59
100 day DMA 46.12
150 day DMA 47.73
200 day DMA 47.62

EMA (exponential moving average) of Bannari Amman BASML

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5248.8348.93
12 day EMA48.4548.5548.53
20 day EMA48.1148.1348.08
35 day EMA48.1648.1748.14
50 day EMA47.8747.8747.84

SMA (simple moving average) of Bannari Amman BASML

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8549.1149.08
12 day SMA48.4648.5248.57
20 day SMA48.3448.1347.94
35 day SMA46.7446.7746.8
50 day SMA47.5947.6647.74
100 day SMA46.1246.1346.13
150 day SMA47.7347.7447.74
200 day SMA47.6247.6247.61

Fundamentals, profit and EPS of Bannari Amman BASML

 Fundamentals, profit and EPS of Bannari Amman BASML

EPS is -3.39 and PE is: -14.13

Last quarter profit: (March 2024 quarter) -10.76 crores (-9.70%)

Debt: 507.10 in crores

Market capitalization: 283.68

EPS is -2.99 and PE is: -16.02

Last quarter profit: (February 2024 quarter) -0.06 crores (99.46%)

Debt: 603.97 in crores

Market capitalization: 334.91

Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top