Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BASML
- Forcast & Targets BASML
- BASML Experts view
- Tomorrow's Movement BASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 26.67 and 28.05
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 26.93 |
| Intraday Target 3 | 27.78 |
| Intraday Target 4 | 28.31 |
| Intraday Target 5 | 29.16 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 27.46 (-2.21%) | 27.90 | 27.25 - 28.63 | 0.6909 times | Thu 25 June 2026 | 28.08 (1.74%) | 28.00 | 27.16 - 28.50 | 0.9465 times | Wed 24 June 2026 | 27.60 (10.71%) | 25.43 | 25.01 - 28.74 | 4.4768 times | Tue 23 June 2026 | 24.93 (-5.06%) | 26.26 | 24.55 - 26.40 | 0.4889 times | Mon 22 June 2026 | 26.26 (4.5%) | 25.75 | 25.26 - 26.50 | 0.5238 times | Fri 19 June 2026 | 25.13 (1.37%) | 24.79 | 24.76 - 25.24 | 0.1648 times | Thu 18 June 2026 | 24.79 (-0.4%) | 25.75 | 24.37 - 25.75 | 0.656 times | Wed 17 June 2026 | 24.89 (-0.68%) | 24.36 | 24.36 - 25.59 | 0.4457 times | Tue 16 June 2026 | 25.06 (2.2%) | 25.10 | 24.16 - 25.52 | 0.9778 times | Mon 15 June 2026 | 24.52 (-0.93%) | 25.00 | 24.31 - 25.25 | 0.6289 times | Fri 12 June 2026 | 24.75 (-0.56%) | 24.83 | 24.61 - 25.64 | 0.9604 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 26.67 and 28.05
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 27.78 |
| Weekly Target 4 | 28.31 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 27.46 (-2.21%) | 27.90 | 27.25 - 28.63 | 0.2736 times | Thu 25 June 2026 | 28.08 (11.74%) | 25.75 | 24.55 - 28.74 | 2.5483 times | Fri 19 June 2026 | 25.13 (1.54%) | 25.00 | 24.16 - 25.75 | 1.1376 times | Fri 12 June 2026 | 24.75 (1.19%) | 25.00 | 24.01 - 27.89 | 1.5695 times | Fri 05 June 2026 | 24.46 (-3.4%) | 25.35 | 23.47 - 26.42 | 0.749 times | Fri 29 May 2026 | 25.32 (4.76%) | 25.00 | 24.13 - 27.48 | 1.4718 times | Fri 22 May 2026 | 24.17 (0.79%) | 24.00 | 21.98 - 25.00 | 0.4113 times | Fri 15 May 2026 | 23.98 (-5.48%) | 25.39 | 23.50 - 25.60 | 0.4712 times | Fri 08 May 2026 | 25.37 (3.13%) | 24.60 | 24.27 - 26.24 | 0.905 times | Thu 30 April 2026 | 24.60 (9.97%) | 22.05 | 22.05 - 24.89 | 0.4628 times | Fri 24 April 2026 | 22.37 (-5.49%) | 24.25 | 22.25 - 24.25 | 0.5784 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 25.47 and 30.74
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 26.556666666667 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 27.46 (8.45%) | 25.35 | 23.47 - 28.74 | 1.4233 times | Fri 29 May 2026 | 25.32 (2.93%) | 24.60 | 21.98 - 27.48 | 0.7389 times | Thu 30 April 2026 | 24.60 (42.44%) | 17.95 | 17.69 - 24.89 | 0.683 times | Mon 30 March 2026 | 17.27 (-24.91%) | 22.50 | 17.05 - 22.88 | 1.6903 times | Fri 27 February 2026 | 23.00 (-5.62%) | 24.00 | 22.51 - 27.05 | 0.5702 times | Fri 30 January 2026 | 24.37 (-5.91%) | 26.70 | 19.81 - 26.70 | 0.9009 times | Wed 31 December 2025 | 25.90 (-14.21%) | 30.31 | 25.80 - 31.55 | 0.7735 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.4281 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.7342 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 1.0577 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.6662 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BASML are 22.26 and 33.95
| Yearly Target 1 | 12.73 |
| Yearly Target 2 | 20.09 |
| Yearly Target 3 | 24.416666666667 |
| Yearly Target 4 | 31.78 |
| Yearly Target 5 | 36.11 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 27.46 (6.02%) | 26.70 | 17.05 - 28.74 | 0.7289 times | Wed 31 December 2025 | 25.90 (-51.82%) | 54.00 | 24.90 - 59.95 | 1.806 times | Tue 31 December 2024 | 53.76 (13.06%) | 48.25 | 37.50 - 71.71 | 3.404 times | Fri 29 December 2023 | 47.55 (-8.12%) | 52.75 | 34.15 - 56.70 | 0.9988 times | Fri 30 December 2022 | 51.75 (-35.75%) | 81.45 | 45.00 - 100.60 | 1.5259 times | Fri 31 December 2021 | 80.55 (-40.33%) | 147.00 | 55.05 - 159.95 | 1.3097 times | Wed 30 December 2020 | 135.00 (17.14%) | 112.70 | 62.25 - 148.50 | 0.143 times | Tue 31 December 2019 | 115.25 (-45.07%) | 218.20 | 105.15 - 230.90 | 0.0215 times | Mon 31 December 2018 | 209.80 (-36.02%) | 336.90 | 190.00 - 405.00 | 0.0372 times | Fri 29 December 2017 | 327.90 (17.11%) | 278.50 | 275.25 - 358.70 | 0.025 times | Fri 30 December 2016 | 280.00 (12%) | 246.00 | 178.00 - 351.00 | 0.0198 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BASML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Amman BASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BannariAmman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAmman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and BannariAmman BASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.
BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 26.87 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.01 |
| 50 day DMA | 24.67 |
| 100 day DMA | 23.39 |
| 150 day DMA | 24.48 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 26.71 | 26.03 |
| 12 day EMA | 26.13 | 25.89 | 25.49 |
| 20 day EMA | 25.68 | 25.49 | 25.22 |
| 35 day EMA | 25.12 | 24.98 | 24.8 |
| 50 day EMA | 24.7 | 24.59 | 24.45 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.87 | 26.4 | 25.74 |
| 12 day SMA | 25.7 | 25.5 | 25.4 |
| 20 day SMA | 25.43 | 25.32 | 25.26 |
| 35 day SMA | 25.01 | 24.96 | 24.89 |
| 50 day SMA | 24.67 | 24.57 | 24.45 |
| 100 day SMA | 23.39 | 23.35 | 23.3 |
| 150 day SMA | 24.48 | 24.49 | 24.47 |
| 200 day SMA | 25.1 | 25.11 | 25.11 |
Fundamentals, profit and EPS of Bannari Amman BASML
EPS is 1.72 and PE is: 15.97
Last quarter profit: (March 2026 quarter) 1.38 crores (-54.90%)
Debt: 396.94 in crores
Market capitalization: 224.42
EPS is 1.63 and PE is: 16.85
Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)
Debt: 449.06 in crores
Market capitalization: 215.82
Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
