ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong intraday Stock price targets for BannariAmman are 20.89 and 21.89

Intraday Target 120.18
Intraday Target 220.6
Intraday Target 321.176666666667
Intraday Target 421.6
Intraday Target 522.18

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Fri 09 October 2026 21.03 (1.4%) 20.75 20.75 - 21.75 0.2159 times
Thu 08 October 2026 20.74 (-8.59%) 22.51 19.65 - 22.91 1.6177 times
Wed 07 October 2026 22.69 (-0.83%) 22.98 22.25 - 23.25 0.1766 times
Tue 06 October 2026 22.88 (1.51%) 22.51 22.51 - 23.30 0.0951 times
Mon 05 October 2026 22.54 (-17.38%) 23.19 22.45 - 24.50 0.2361 times
Wed 01 July 2026 27.28 (-2.75%) 27.26 26.75 - 28.00 1.432 times
Tue 30 June 2026 28.05 (2.15%) 27.50 27.11 - 29.25 1.0985 times
Mon 29 June 2026 27.46 (-2.21%) 27.90 27.25 - 28.63 0.5795 times
Thu 25 June 2026 28.08 (1.74%) 28.00 27.16 - 28.50 0.7939 times
Wed 24 June 2026 27.60 (10.71%) 25.43 25.01 - 28.74 3.7548 times
Tue 23 June 2026 24.93 (-5.06%) 26.26 24.55 - 26.40 0.41 times

 Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 17.92 and 22.77

Weekly Target 116.88
Weekly Target 218.95
Weekly Target 321.726666666667
Weekly Target 423.8
Weekly Target 526.58

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Fri 09 October 2026 21.03 (-22.91%) 23.19 19.65 - 24.50 0.9337 times
Wed 01 July 2026 27.28 (-2.85%) 27.90 26.75 - 29.25 1.2403 times
Thu 25 June 2026 28.08 (11.74%) 25.75 24.55 - 28.74 2.1528 times
Fri 19 June 2026 25.13 (1.54%) 25.00 24.16 - 25.75 0.961 times
Fri 12 June 2026 24.75 (1.19%) 25.00 24.01 - 27.89 1.3259 times
Fri 05 June 2026 24.46 (-3.4%) 25.35 23.47 - 26.42 0.6327 times
Fri 29 May 2026 25.32 (4.76%) 25.00 24.13 - 27.48 1.2434 times
Fri 22 May 2026 24.17 (0.79%) 24.00 21.98 - 25.00 0.3475 times
Fri 15 May 2026 23.98 (-5.48%) 25.39 23.50 - 25.60 0.3981 times
Fri 08 May 2026 25.37 (3.13%) 24.60 24.27 - 26.24 0.7645 times
Thu 30 April 2026 24.60 (9.97%) 22.05 22.05 - 24.89 0.391 times

 weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 17.92 and 22.77

Monthly Target 116.88
Monthly Target 218.95
Monthly Target 321.726666666667
Monthly Target 423.8
Monthly Target 526.58

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Fri 09 October 2026 21.03 (-22.91%) 23.19 19.65 - 24.50 0.287 times
Wed 01 July 2026 27.28 (-2.75%) 27.26 26.75 - 28.00 0.1756 times
Tue 30 June 2026 28.05 (10.78%) 25.35 23.47 - 29.25 1.7651 times
Fri 29 May 2026 25.32 (2.93%) 24.60 21.98 - 27.48 0.8465 times
Thu 30 April 2026 24.60 (42.44%) 17.95 17.69 - 24.89 0.7824 times
Mon 30 March 2026 17.27 (-24.91%) 22.50 17.05 - 22.88 1.9363 times
Fri 27 February 2026 23.00 (-5.62%) 24.00 22.51 - 27.05 0.6532 times
Fri 30 January 2026 24.37 (-5.91%) 26.70 19.81 - 26.70 1.032 times
Wed 31 December 2025 25.90 (-14.21%) 30.31 25.80 - 31.55 0.8861 times
Fri 28 November 2025 30.19 (7.21%) 27.70 24.90 - 31.90 1.6359 times
Fri 31 October 2025 28.16 (8.64%) 25.53 25.00 - 29.32 0.8411 times

 monthly chart BannariAmman

Yearly price and charts BannariAmman

Strong yearly Stock price targets for BannariAmman BASML are 12.94 and 25.14

Yearly Target 110.24
Yearly Target 215.64
Yearly Target 322.443333333333
Yearly Target 427.84
Yearly Target 534.64

Yearly price and volumes Bannari Amman

Date Closing Open Range Volume
Fri 09 October 2026 21.03 (-18.8%) 26.70 17.05 - 29.25 0.7872 times
Wed 31 December 2025 25.90 (-51.82%) 54.00 24.90 - 59.95 1.7947 times
Tue 31 December 2024 53.76 (13.06%) 48.25 37.50 - 71.71 3.3826 times
Fri 29 December 2023 47.55 (-8.12%) 52.75 34.15 - 56.70 0.9925 times
Fri 30 December 2022 51.75 (-35.75%) 81.45 45.00 - 100.60 1.5163 times
Fri 31 December 2021 80.55 (-40.33%) 147.00 55.05 - 159.95 1.3015 times
Wed 30 December 2020 135.00 (17.14%) 112.70 62.25 - 148.50 0.1421 times
Tue 31 December 2019 115.25 (-45.07%) 218.20 105.15 - 230.90 0.0214 times
Mon 31 December 2018 209.80 (-36.02%) 336.90 190.00 - 405.00 0.037 times
Fri 29 December 2017 327.90 (17.11%) 278.50 275.25 - 358.70 0.0248 times
Fri 30 December 2016 280.00 (12%) 246.00 178.00 - 351.00 0.0196 times

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BASML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amman BASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bannari Amman BASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bannari Amman BASML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.77

Munafa value: 30 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BannariAmman (BASML) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.

BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BannariAmman in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BannariAmman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.

BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period DMA value
5 day DMA 21.98
12 day DMA 24.96
20 day DMA 24.93
35 day DMA 24.87
50 day DMA 24.76
100 day DMA 23.33
150 day DMA 24.23
200 day DMA 24.93

EMA (exponential moving average) of Bannari Amman BASML

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.9724.08
12 day EMA23.8624.3825.04
20 day EMA24.424.7625.18
35 day EMA24.5524.7625
50 day EMA24.3424.4724.62

SMA (simple moving average) of Bannari Amman BASML

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9823.2324.69
12 day SMA24.9625.325.64
20 day SMA24.9325.2225.43
35 day SMA24.8724.9425.04
50 day SMA24.7624.7824.83
100 day SMA23.3323.3723.41
150 day SMA24.2324.2924.34
200 day SMA24.9324.9725.01

Fundamentals, profit and EPS of Bannari Amman BASML

EPS is 1.72 and PE is: 12.23

Last quarter profit: (March 2026 quarter) 1.38 crores (-54.90%)

Debt: 396.94 in crores

Market capitalization: 224.42

EPS is 1.63 and PE is: 12.9

Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)

Debt: 449.06 in crores

Market capitalization: 215.82

Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top