ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong intraday Stock price targets for BannariAmman are 26.1 and 26.64

Intraday Target 125.71
Intraday Target 225.95
Intraday Target 326.25
Intraday Target 426.49
Intraday Target 526.79

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Fri 02 January 2026 26.19 (-0.46%) 26.01 26.01 - 26.55 0.7932 times
Thu 01 January 2026 26.31 (1.58%) 26.70 25.96 - 26.70 0.731 times
Wed 31 December 2025 25.90 (-0.38%) 26.50 25.80 - 26.50 1.7651 times
Tue 30 December 2025 26.00 (-2%) 27.00 25.90 - 27.00 1.0336 times
Mon 29 December 2025 26.53 (-1.04%) 26.30 26.30 - 27.80 0.6033 times
Fri 26 December 2025 26.81 (0%) 27.96 26.56 - 27.96 0.6223 times
Wed 24 December 2025 26.81 (-0.56%) 27.17 26.67 - 27.27 0.6481 times
Tue 23 December 2025 26.96 (-0.37%) 27.45 26.80 - 27.45 0.6608 times
Mon 22 December 2025 27.06 (0.45%) 27.48 26.82 - 27.48 0.819 times
Fri 19 December 2025 26.94 (2.71%) 26.70 26.46 - 27.47 2.3234 times
Thu 18 December 2025 26.23 (-1.94%) 26.76 26.10 - 26.80 1.3535 times

 Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 25 and 27

Weekly Target 124.6
Weekly Target 225.39
Weekly Target 326.596666666667
Weekly Target 427.39
Weekly Target 528.6

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Fri 02 January 2026 26.19 (-2.31%) 26.30 25.80 - 27.80 0.3562 times
Fri 26 December 2025 26.81 (-0.48%) 27.48 26.56 - 27.96 0.1988 times
Fri 19 December 2025 26.94 (-3.27%) 27.75 26.10 - 27.99 0.4546 times
Fri 12 December 2025 27.85 (-5.01%) 30.00 27.20 - 30.89 0.9969 times
Fri 05 December 2025 29.32 (-2.88%) 30.31 29.13 - 31.55 1.3128 times
Fri 28 November 2025 30.19 (4.68%) 29.35 27.71 - 31.90 2.2272 times
Fri 21 November 2025 28.84 (15.13%) 26.00 25.82 - 30.98 2.5907 times
Fri 14 November 2025 25.05 (-6.84%) 27.50 24.90 - 27.50 0.6507 times
Fri 07 November 2025 26.89 (-4.51%) 27.70 26.41 - 28.28 0.4562 times
Fri 31 October 2025 28.16 (3.57%) 26.76 26.50 - 29.32 0.7559 times
Fri 24 October 2025 27.19 (5.22%) 26.16 25.00 - 27.95 0.5064 times

 weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 25.71 and 26.45

Monthly Target 125.54
Monthly Target 225.87
Monthly Target 326.283333333333
Monthly Target 426.61
Monthly Target 527.02

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Fri 02 January 2026 26.19 (1.12%) 26.70 25.96 - 26.70 0.0234 times
Wed 31 December 2025 25.90 (-14.21%) 30.31 25.80 - 31.55 0.6814 times
Fri 28 November 2025 30.19 (7.21%) 27.70 24.90 - 31.90 1.258 times
Fri 31 October 2025 28.16 (8.64%) 25.53 25.00 - 29.32 0.6468 times
Tue 30 September 2025 25.92 (-10.77%) 29.05 25.69 - 30.12 0.9317 times
Fri 29 August 2025 29.05 (-4.47%) 31.00 27.72 - 31.80 0.5868 times
Thu 31 July 2025 30.41 (-12.72%) 35.20 29.56 - 35.94 0.9214 times
Mon 30 June 2025 34.84 (7.07%) 32.54 31.70 - 38.20 2.1194 times
Fri 30 May 2025 32.54 (5%) 30.35 29.00 - 36.39 1.6062 times
Wed 30 April 2025 30.99 (5.44%) 29.65 29.50 - 37.64 1.2248 times
Fri 28 March 2025 29.39 (-13.15%) 33.95 28.26 - 37.39 1.8294 times

 monthly chart BannariAmman

Yearly price and charts BannariAmman

Strong yearly Stock price targets for BannariAmman BASML are 25.71 and 26.45

Yearly Target 125.54
Yearly Target 225.87
Yearly Target 326.283333333333
Yearly Target 426.61
Yearly Target 527.02

Yearly price and volumes Bannari Amman

Date Closing Open Range Volume
Fri 02 January 2026 26.19 (1.12%) 26.70 25.96 - 26.70 0.0035 times
Wed 31 December 2025 25.90 (-51.82%) 54.00 24.90 - 59.95 1.9474 times
Tue 31 December 2024 53.76 (13.06%) 48.25 37.50 - 71.71 3.6703 times
Fri 29 December 2023 47.55 (-8.12%) 52.75 34.15 - 56.70 1.0769 times
Fri 30 December 2022 51.75 (-35.75%) 81.45 45.00 - 100.60 1.6453 times
Fri 31 December 2021 80.55 (-40.33%) 147.00 55.05 - 159.95 1.4122 times
Wed 30 December 2020 135.00 (17.14%) 112.70 62.25 - 148.50 0.1542 times
Tue 31 December 2019 115.25 (-45.07%) 218.20 105.15 - 230.90 0.0232 times
Mon 31 December 2018 209.80 (-36.02%) 336.90 190.00 - 405.00 0.0401 times
Fri 29 December 2017 327.90 (17.11%) 278.50 275.25 - 358.70 0.0269 times
Fri 30 December 2016 280.00 (12%) 246.00 178.00 - 351.00 0.0213 times

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BASML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amman BASML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BannariAmman (BASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.

BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BannariAmman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.

BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period DMA value
5 day DMA 26.19
12 day DMA 26.54
20 day DMA 27.1
35 day DMA 28.04
50 day DMA 27.75
100 day DMA 27.76
150 day DMA 29.47
200 day DMA 30.13

EMA (exponential moving average) of Bannari Amman BASML

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.3126.31
12 day EMA26.6526.7326.81
20 day EMA27.0427.1327.22
35 day EMA27.1827.2427.3
50 day EMA27.4327.4827.53

SMA (simple moving average) of Bannari Amman BASML

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1926.3126.41
12 day SMA26.5426.6226.74
20 day SMA27.127.2727.46
35 day SMA28.0428.0228.01
50 day SMA27.7527.7427.73
100 day SMA27.7627.7927.81
150 day SMA29.4729.5329.59
200 day SMA30.1330.1530.18

Fundamentals, profit and EPS of Bannari Amman BASML

EPS is 1.63 and PE is: 16.07

Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)

Debt: 449.06 in crores

Market capitalization: 215.82

EPS is 1.08 and PE is: 24.25

Last quarter profit: (June 2025 quarter) 4.56 crores (153.39%)

Debt: 467.25 in crores

Market capitalization: 231.45

Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top