BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong intraday Stock price targets for BannariAmman are 62.58 and 64.84

Intraday Target 1	62.1
Intraday Target 2	63.06
Intraday Target 3	64.356666666667
Intraday Target 4	65.32
Intraday Target 5	66.62

Daily price and volume Bannari Amman

Date	Closing	Open	Range	Volume
Wed 18 September 2024	64.03 (-1.61%)	65.19	63.39 - 65.65	0.3403 times
Tue 17 September 2024	65.08 (-1.84%)	66.40	64.81 - 66.60	0.4478 times
Mon 16 September 2024	66.30 (0.23%)	66.50	66.00 - 67.95	0.3707 times
Fri 13 September 2024	66.15 (-0.2%)	66.69	66.00 - 68.50	0.6123 times
Thu 12 September 2024	66.28 (-2.01%)	68.40	65.34 - 69.01	0.6419 times
Wed 11 September 2024	67.64 (-0.62%)	68.59	66.42 - 71.71	2.0953 times
Tue 10 September 2024	68.06 (9.95%)	62.85	61.92 - 69.50	3.4946 times
Mon 09 September 2024	61.90 (-1.26%)	63.05	60.90 - 64.00	0.3335 times
Fri 06 September 2024	62.69 (-2.09%)	64.75	62.03 - 65.00	0.609 times
Thu 05 September 2024	64.03 (1.54%)	63.35	63.35 - 65.96	1.0546 times
Wed 04 September 2024	63.06 (2.15%)	61.75	61.00 - 64.70	1.1891 times

Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 61.43 and 65.99

Weekly Target 1	60.56
Weekly Target 2	62.3
Weekly Target 3	65.123333333333
Weekly Target 4	66.86
Weekly Target 5	69.68

Weekly price and volumes for Bannari Amman

Date	Closing	Open	Range	Volume
Wed 18 September 2024	64.03 (-3.2%)	66.50	63.39 - 67.95	0.4611 times
Fri 13 September 2024	66.15 (5.52%)	63.05	60.90 - 71.71	2.856 times
Fri 06 September 2024	62.69 (0.74%)	62.50	60.51 - 65.96	1.6303 times
Fri 30 August 2024	62.23 (0.63%)	63.00	61.12 - 64.50	0.6608 times
Thu 29 August 2024	61.84 (0%)	63.00	61.12 - 64.50	0.368 times
Thu 29 August 2024	61.84 (4.96%)	59.50	58.15 - 64.50	1.6565 times
Fri 23 August 2024	58.92 (-2.43%)	58.65	57.96 - 61.40	0.6265 times
Wed 21 August 2024	60.39 (9.18%)	55.45	55.21 - 61.05	0.6677 times
Fri 16 August 2024	55.31 (-0.05%)	54.30	53.40 - 57.50	0.3837 times
Fri 09 August 2024	55.34 (-4.39%)	56.49	53.50 - 58.37	0.6894 times
Fri 02 August 2024	57.88 (11.91%)	51.95	51.50 - 62.64	4.2896 times

weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 62.27 and 73.47

Monthly Target 1	54.22
Monthly Target 2	59.12
Monthly Target 3	65.416666666667
Monthly Target 4	70.32
Monthly Target 5	76.62

Monthly price and volumes Bannari Amman

Date	Closing	Open	Range	Volume
Wed 18 September 2024	64.03 (2.89%)	62.50	60.51 - 71.71	1.4637 times
Fri 30 August 2024	62.23 (3.03%)	60.40	53.40 - 64.50	1.6577 times
Wed 31 July 2024	60.40 (28.07%)	48.38	46.34 - 62.47	1.6953 times
Fri 28 June 2024	47.16 (7.79%)	45.95	39.90 - 52.01	0.4251 times
Fri 31 May 2024	43.75 (-16.43%)	52.75	43.00 - 53.20	0.3524 times
Tue 30 April 2024	52.35 (38.49%)	38.00	38.00 - 53.75	0.5739 times
Thu 28 March 2024	37.80 (-18.71%)	46.75	37.50 - 49.00	0.5706 times
Thu 29 February 2024	46.50 (-19.06%)	57.30	44.95 - 58.50	0.8772 times
Wed 31 January 2024	57.45 (20.82%)	48.25	47.50 - 59.50	1.9052 times
Fri 29 December 2023	47.55 (-5.75%)	51.00	46.05 - 52.80	0.479 times
Thu 30 November 2023	50.45 (15.84%)	43.95	43.10 - 54.80	0.4241 times

monthly chart BannariAmman

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BASML appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 64.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amman BASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 18 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 66

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BannariAmman (BASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BannariAmman in short term but the sell signal is initial and weak.

BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BannariAmman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.45 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.

BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period	DMA value
5 day DMA	65.57
12 day DMA	64.75
20 day DMA	63.43
35 day DMA	60.47
50 day DMA	57.94
100 day DMA	52.77
150 day DMA	50.06
200 day DMA	50.28

EMA (exponential moving average) of Bannari Amman BASML

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.14	65.7	66.01
12 day EMA	64.56	64.66	64.58
20 day EMA	63.26	63.18	62.98
35 day EMA	60.67	60.47	60.2
50 day EMA	57.94	57.69	57.39

SMA (simple moving average) of Bannari Amman BASML

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.57	66.29	66.89
12 day SMA	64.75	64.6	64.36
20 day SMA	63.43	63.17	62.88
35 day SMA	60.47	60.29	60.12
50 day SMA	57.94	57.62	57.29
100 day SMA	52.77	52.64	52.51
150 day SMA	50.06	49.96	49.85
200 day SMA	50.28	50.21	50.13

Fundamentals, profit and EPS of Bannari Amman BASML

EPS is -3.39 and PE is: -18.89

Last quarter profit: (March 2024 quarter) -10.76 crores (-9.70%)

Debt: 507.10 in crores

Market capitalization: 283.68

EPS is -2.99 and PE is: -21.41

Last quarter profit: (February 2024 quarter) -0.06 crores (99.46%)

Debt: 603.97 in crores

Market capitalization: 334.91