BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BASML
- Forcast & Targets BASML
- BASML Experts view
- Tomorrow's Movement BASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 20.89 and 21.89
| Intraday Target 1 | 20.18 |
| Intraday Target 2 | 20.6 |
| Intraday Target 3 | 21.176666666667 |
| Intraday Target 4 | 21.6 |
| Intraday Target 5 | 22.18 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 21.03 (1.4%) | 20.75 | 20.75 - 21.75 | 0.2159 times | Thu 08 October 2026 | 20.74 (-8.59%) | 22.51 | 19.65 - 22.91 | 1.6177 times | Wed 07 October 2026 | 22.69 (-0.83%) | 22.98 | 22.25 - 23.25 | 0.1766 times | Tue 06 October 2026 | 22.88 (1.51%) | 22.51 | 22.51 - 23.30 | 0.0951 times | Mon 05 October 2026 | 22.54 (-17.38%) | 23.19 | 22.45 - 24.50 | 0.2361 times | Wed 01 July 2026 | 27.28 (-2.75%) | 27.26 | 26.75 - 28.00 | 1.432 times | Tue 30 June 2026 | 28.05 (2.15%) | 27.50 | 27.11 - 29.25 | 1.0985 times | Mon 29 June 2026 | 27.46 (-2.21%) | 27.90 | 27.25 - 28.63 | 0.5795 times | Thu 25 June 2026 | 28.08 (1.74%) | 28.00 | 27.16 - 28.50 | 0.7939 times | Wed 24 June 2026 | 27.60 (10.71%) | 25.43 | 25.01 - 28.74 | 3.7548 times | Tue 23 June 2026 | 24.93 (-5.06%) | 26.26 | 24.55 - 26.40 | 0.41 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 17.92 and 22.77
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 21.726666666667 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 21.03 (-22.91%) | 23.19 | 19.65 - 24.50 | 0.9337 times | Wed 01 July 2026 | 27.28 (-2.85%) | 27.90 | 26.75 - 29.25 | 1.2403 times | Thu 25 June 2026 | 28.08 (11.74%) | 25.75 | 24.55 - 28.74 | 2.1528 times | Fri 19 June 2026 | 25.13 (1.54%) | 25.00 | 24.16 - 25.75 | 0.961 times | Fri 12 June 2026 | 24.75 (1.19%) | 25.00 | 24.01 - 27.89 | 1.3259 times | Fri 05 June 2026 | 24.46 (-3.4%) | 25.35 | 23.47 - 26.42 | 0.6327 times | Fri 29 May 2026 | 25.32 (4.76%) | 25.00 | 24.13 - 27.48 | 1.2434 times | Fri 22 May 2026 | 24.17 (0.79%) | 24.00 | 21.98 - 25.00 | 0.3475 times | Fri 15 May 2026 | 23.98 (-5.48%) | 25.39 | 23.50 - 25.60 | 0.3981 times | Fri 08 May 2026 | 25.37 (3.13%) | 24.60 | 24.27 - 26.24 | 0.7645 times | Thu 30 April 2026 | 24.60 (9.97%) | 22.05 | 22.05 - 24.89 | 0.391 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 17.92 and 22.77
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 21.726666666667 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 21.03 (-22.91%) | 23.19 | 19.65 - 24.50 | 0.287 times | Wed 01 July 2026 | 27.28 (-2.75%) | 27.26 | 26.75 - 28.00 | 0.1756 times | Tue 30 June 2026 | 28.05 (10.78%) | 25.35 | 23.47 - 29.25 | 1.7651 times | Fri 29 May 2026 | 25.32 (2.93%) | 24.60 | 21.98 - 27.48 | 0.8465 times | Thu 30 April 2026 | 24.60 (42.44%) | 17.95 | 17.69 - 24.89 | 0.7824 times | Mon 30 March 2026 | 17.27 (-24.91%) | 22.50 | 17.05 - 22.88 | 1.9363 times | Fri 27 February 2026 | 23.00 (-5.62%) | 24.00 | 22.51 - 27.05 | 0.6532 times | Fri 30 January 2026 | 24.37 (-5.91%) | 26.70 | 19.81 - 26.70 | 1.032 times | Wed 31 December 2025 | 25.90 (-14.21%) | 30.31 | 25.80 - 31.55 | 0.8861 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.6359 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.8411 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BASML are 12.94 and 25.14
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 15.64 |
| Yearly Target 3 | 22.443333333333 |
| Yearly Target 4 | 27.84 |
| Yearly Target 5 | 34.64 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 21.03 (-18.8%) | 26.70 | 17.05 - 29.25 | 0.7872 times | Wed 31 December 2025 | 25.90 (-51.82%) | 54.00 | 24.90 - 59.95 | 1.7947 times | Tue 31 December 2024 | 53.76 (13.06%) | 48.25 | 37.50 - 71.71 | 3.3826 times | Fri 29 December 2023 | 47.55 (-8.12%) | 52.75 | 34.15 - 56.70 | 0.9925 times | Fri 30 December 2022 | 51.75 (-35.75%) | 81.45 | 45.00 - 100.60 | 1.5163 times | Fri 31 December 2021 | 80.55 (-40.33%) | 147.00 | 55.05 - 159.95 | 1.3015 times | Wed 30 December 2020 | 135.00 (17.14%) | 112.70 | 62.25 - 148.50 | 0.1421 times | Tue 31 December 2019 | 115.25 (-45.07%) | 218.20 | 105.15 - 230.90 | 0.0214 times | Mon 31 December 2018 | 209.80 (-36.02%) | 336.90 | 190.00 - 405.00 | 0.037 times | Fri 29 December 2017 | 327.90 (17.11%) | 278.50 | 275.25 - 358.70 | 0.0248 times | Fri 30 December 2016 | 280.00 (12%) | 246.00 | 178.00 - 351.00 | 0.0196 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BASML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Amman BASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bannari Amman BASML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.77
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BASML) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.
BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.76 |
| 100 day DMA | 23.33 |
| 150 day DMA | 24.23 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.97 | 24.08 |
| 12 day EMA | 23.86 | 24.38 | 25.04 |
| 20 day EMA | 24.4 | 24.76 | 25.18 |
| 35 day EMA | 24.55 | 24.76 | 25 |
| 50 day EMA | 24.34 | 24.47 | 24.62 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 23.23 | 24.69 |
| 12 day SMA | 24.96 | 25.3 | 25.64 |
| 20 day SMA | 24.93 | 25.22 | 25.43 |
| 35 day SMA | 24.87 | 24.94 | 25.04 |
| 50 day SMA | 24.76 | 24.78 | 24.83 |
| 100 day SMA | 23.33 | 23.37 | 23.41 |
| 150 day SMA | 24.23 | 24.29 | 24.34 |
| 200 day SMA | 24.93 | 24.97 | 25.01 |
Fundamentals, profit and EPS of Bannari Amman BASML
EPS is 1.72 and PE is: 12.23
Last quarter profit: (March 2026 quarter) 1.38 crores (-54.90%)
Debt: 396.94 in crores
Market capitalization: 224.42
EPS is 1.63 and PE is: 12.9
Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)
Debt: 449.06 in crores
Market capitalization: 215.82
Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


