BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BASML
- Forcast & Targets BASML
- BASML Experts view
- Tomorrow's Movement BASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 26.1 and 26.64
| Intraday Target 1 | 25.71 |
| Intraday Target 2 | 25.95 |
| Intraday Target 3 | 26.25 |
| Intraday Target 4 | 26.49 |
| Intraday Target 5 | 26.79 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.19 (-0.46%) | 26.01 | 26.01 - 26.55 | 0.7932 times | Thu 01 January 2026 | 26.31 (1.58%) | 26.70 | 25.96 - 26.70 | 0.731 times | Wed 31 December 2025 | 25.90 (-0.38%) | 26.50 | 25.80 - 26.50 | 1.7651 times | Tue 30 December 2025 | 26.00 (-2%) | 27.00 | 25.90 - 27.00 | 1.0336 times | Mon 29 December 2025 | 26.53 (-1.04%) | 26.30 | 26.30 - 27.80 | 0.6033 times | Fri 26 December 2025 | 26.81 (0%) | 27.96 | 26.56 - 27.96 | 0.6223 times | Wed 24 December 2025 | 26.81 (-0.56%) | 27.17 | 26.67 - 27.27 | 0.6481 times | Tue 23 December 2025 | 26.96 (-0.37%) | 27.45 | 26.80 - 27.45 | 0.6608 times | Mon 22 December 2025 | 27.06 (0.45%) | 27.48 | 26.82 - 27.48 | 0.819 times | Fri 19 December 2025 | 26.94 (2.71%) | 26.70 | 26.46 - 27.47 | 2.3234 times | Thu 18 December 2025 | 26.23 (-1.94%) | 26.76 | 26.10 - 26.80 | 1.3535 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 25 and 27
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 26.596666666667 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.19 (-2.31%) | 26.30 | 25.80 - 27.80 | 0.3562 times | Fri 26 December 2025 | 26.81 (-0.48%) | 27.48 | 26.56 - 27.96 | 0.1988 times | Fri 19 December 2025 | 26.94 (-3.27%) | 27.75 | 26.10 - 27.99 | 0.4546 times | Fri 12 December 2025 | 27.85 (-5.01%) | 30.00 | 27.20 - 30.89 | 0.9969 times | Fri 05 December 2025 | 29.32 (-2.88%) | 30.31 | 29.13 - 31.55 | 1.3128 times | Fri 28 November 2025 | 30.19 (4.68%) | 29.35 | 27.71 - 31.90 | 2.2272 times | Fri 21 November 2025 | 28.84 (15.13%) | 26.00 | 25.82 - 30.98 | 2.5907 times | Fri 14 November 2025 | 25.05 (-6.84%) | 27.50 | 24.90 - 27.50 | 0.6507 times | Fri 07 November 2025 | 26.89 (-4.51%) | 27.70 | 26.41 - 28.28 | 0.4562 times | Fri 31 October 2025 | 28.16 (3.57%) | 26.76 | 26.50 - 29.32 | 0.7559 times | Fri 24 October 2025 | 27.19 (5.22%) | 26.16 | 25.00 - 27.95 | 0.5064 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 25.71 and 26.45
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 26.283333333333 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.19 (1.12%) | 26.70 | 25.96 - 26.70 | 0.0234 times | Wed 31 December 2025 | 25.90 (-14.21%) | 30.31 | 25.80 - 31.55 | 0.6814 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.258 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.6468 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 0.9317 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.5868 times | Thu 31 July 2025 | 30.41 (-12.72%) | 35.20 | 29.56 - 35.94 | 0.9214 times | Mon 30 June 2025 | 34.84 (7.07%) | 32.54 | 31.70 - 38.20 | 2.1194 times | Fri 30 May 2025 | 32.54 (5%) | 30.35 | 29.00 - 36.39 | 1.6062 times | Wed 30 April 2025 | 30.99 (5.44%) | 29.65 | 29.50 - 37.64 | 1.2248 times | Fri 28 March 2025 | 29.39 (-13.15%) | 33.95 | 28.26 - 37.39 | 1.8294 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BASML are 25.71 and 26.45
| Yearly Target 1 | 25.54 |
| Yearly Target 2 | 25.87 |
| Yearly Target 3 | 26.283333333333 |
| Yearly Target 4 | 26.61 |
| Yearly Target 5 | 27.02 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.19 (1.12%) | 26.70 | 25.96 - 26.70 | 0.0035 times | Wed 31 December 2025 | 25.90 (-51.82%) | 54.00 | 24.90 - 59.95 | 1.9474 times | Tue 31 December 2024 | 53.76 (13.06%) | 48.25 | 37.50 - 71.71 | 3.6703 times | Fri 29 December 2023 | 47.55 (-8.12%) | 52.75 | 34.15 - 56.70 | 1.0769 times | Fri 30 December 2022 | 51.75 (-35.75%) | 81.45 | 45.00 - 100.60 | 1.6453 times | Fri 31 December 2021 | 80.55 (-40.33%) | 147.00 | 55.05 - 159.95 | 1.4122 times | Wed 30 December 2020 | 135.00 (17.14%) | 112.70 | 62.25 - 148.50 | 0.1542 times | Tue 31 December 2019 | 115.25 (-45.07%) | 218.20 | 105.15 - 230.90 | 0.0232 times | Mon 31 December 2018 | 209.80 (-36.02%) | 336.90 | 190.00 - 405.00 | 0.0401 times | Fri 29 December 2017 | 327.90 (17.11%) | 278.50 | 275.25 - 358.70 | 0.0269 times | Fri 30 December 2016 | 280.00 (12%) | 246.00 | 178.00 - 351.00 | 0.0213 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BASML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BASML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.
BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 26.54 |
| 20 day DMA | 27.1 |
| 35 day DMA | 28.04 |
| 50 day DMA | 27.75 |
| 100 day DMA | 27.76 |
| 150 day DMA | 29.47 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.31 | 26.31 |
| 12 day EMA | 26.65 | 26.73 | 26.81 |
| 20 day EMA | 27.04 | 27.13 | 27.22 |
| 35 day EMA | 27.18 | 27.24 | 27.3 |
| 50 day EMA | 27.43 | 27.48 | 27.53 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 26.31 | 26.41 |
| 12 day SMA | 26.54 | 26.62 | 26.74 |
| 20 day SMA | 27.1 | 27.27 | 27.46 |
| 35 day SMA | 28.04 | 28.02 | 28.01 |
| 50 day SMA | 27.75 | 27.74 | 27.73 |
| 100 day SMA | 27.76 | 27.79 | 27.81 |
| 150 day SMA | 29.47 | 29.53 | 29.59 |
| 200 day SMA | 30.13 | 30.15 | 30.18 |
Fundamentals, profit and EPS of Bannari Amman BASML
EPS is 1.63 and PE is: 16.07
Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)
Debt: 449.06 in crores
Market capitalization: 215.82
EPS is 1.08 and PE is: 24.25
Last quarter profit: (June 2025 quarter) 4.56 crores (153.39%)
Debt: 467.25 in crores
Market capitalization: 231.45
Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


