BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BASML
- Forcast & Targets BASML
- BASML Experts view
- Tomorrow's Movement BASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 27.88 and 30.6
| Intraday Target 1 | 27.36 |
| Intraday Target 2 | 28.39 |
| Intraday Target 3 | 30.08 |
| Intraday Target 4 | 31.11 |
| Intraday Target 5 | 32.8 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 29.42 (-3.48%) | 30.61 | 29.05 - 31.77 | 1.1658 times |
| Tue 25 March 2025 | 30.48 (-5.22%) | 32.16 | 30.30 - 33.00 | 0.8186 times |
| Mon 24 March 2025 | 32.16 (-0.68%) | 32.56 | 31.57 - 34.59 | 1.3252 times |
| Fri 21 March 2025 | 32.38 (1.92%) | 31.79 | 31.79 - 33.76 | 1.2277 times |
| Thu 20 March 2025 | 31.77 (1.83%) | 31.45 | 31.30 - 32.60 | 0.6989 times |
| Wed 19 March 2025 | 31.20 (3.69%) | 30.15 | 30.15 - 32.65 | 0.8331 times |
| Tue 18 March 2025 | 30.09 (4.81%) | 28.85 | 28.84 - 31.37 | 1.0683 times |
| Mon 17 March 2025 | 28.71 (-5.37%) | 30.99 | 28.52 - 30.99 | 0.8486 times |
| Thu 13 March 2025 | 30.34 (-2.32%) | 31.75 | 29.75 - 31.75 | 1.3024 times |
| Wed 12 March 2025 | 31.06 (-4.64%) | 33.45 | 30.55 - 33.45 | 0.7113 times |
| Tue 11 March 2025 | 32.57 (-0.76%) | 32.15 | 32.10 - 33.50 | 0.5534 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 26.47 and 32.01
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 31.02 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 29.42 (-9.14%) | 32.56 | 29.05 - 34.59 | 1.6632 times |
| Fri 21 March 2025 | 32.38 (6.72%) | 30.99 | 28.52 - 33.76 | 2.3501 times |
| Thu 13 March 2025 | 30.34 (-14.22%) | 36.55 | 29.75 - 36.55 | 1.4861 times |
| Fri 07 March 2025 | 35.37 (4.52%) | 33.95 | 31.60 - 37.39 | 0.9547 times |
| Fri 28 February 2025 | 33.84 (-11.39%) | 38.18 | 33.20 - 38.80 | 0.5868 times |
| Fri 21 February 2025 | 38.19 (0.5%) | 37.00 | 35.15 - 40.01 | 0.6955 times |
| Fri 14 February 2025 | 38.00 (-14.57%) | 44.05 | 37.21 - 45.84 | 0.5984 times |
| Fri 07 February 2025 | 44.48 (-1.27%) | 46.21 | 44.10 - 47.96 | 0.3546 times |
| Fri 31 January 2025 | 45.05 (-0.38%) | 44.00 | 40.17 - 46.70 | 0.8888 times |
| Fri 24 January 2025 | 45.22 (-7.36%) | 48.01 | 45.00 - 50.21 | 0.4217 times |
| Fri 17 January 2025 | 48.81 (1.43%) | 49.95 | 47.06 - 50.80 | 0.498 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 24.54 and 33.41
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 31.776666666667 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 29.42 (-13.06%) | 33.95 | 28.52 - 37.39 | 0.7855 times |
| Fri 28 February 2025 | 33.84 (-24.88%) | 46.21 | 33.20 - 47.96 | 0.272 times |
| Fri 31 January 2025 | 45.05 (-16.2%) | 54.00 | 40.17 - 59.95 | 0.4106 times |
| Tue 31 December 2024 | 53.76 (-16.04%) | 53.90 | 51.00 - 56.85 | 0.0207 times |
| Wed 18 September 2024 | 64.03 (2.89%) | 62.50 | 60.51 - 71.71 | 2.0197 times |
| Fri 30 August 2024 | 62.23 (3.03%) | 60.40 | 53.40 - 64.50 | 2.2874 times |
| Wed 31 July 2024 | 60.40 (28.07%) | 48.38 | 46.34 - 62.47 | 2.3393 times |
| Fri 28 June 2024 | 47.16 (7.79%) | 45.95 | 39.90 - 52.01 | 0.5866 times |
| Fri 31 May 2024 | 43.75 (-16.43%) | 52.75 | 43.00 - 53.20 | 0.4863 times |
| Tue 30 April 2024 | 52.35 (38.49%) | 38.00 | 38.00 - 53.75 | 0.7919 times |
| Thu 28 March 2024 | 37.80 (-18.71%) | 46.75 | 37.50 - 49.00 | 0.7874 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BASML are 13.26 and 44.69
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 39.296666666667 |
| Yearly Target 4 | 50.07 |
| Yearly Target 5 | 70.73 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 29.42 (-45.28%) | 54.00 | 28.52 - 59.95 | 0.4926 times |
| Tue 31 December 2024 | 53.76 (13.06%) | 48.25 | 37.50 - 71.71 | 4.4155 times |
| Fri 29 December 2023 | 47.55 (-8.12%) | 52.75 | 34.15 - 56.70 | 1.2462 times |
| Fri 30 December 2022 | 51.75 (-35.75%) | 81.45 | 45.00 - 100.60 | 1.904 times |
| Fri 31 December 2021 | 80.55 (-40.33%) | 147.00 | 55.05 - 159.95 | 1.6342 times |
| Wed 30 December 2020 | 135.00 (17.14%) | 112.70 | 62.25 - 148.50 | 0.1784 times |
| Tue 31 December 2019 | 115.25 (-45.07%) | 218.20 | 105.15 - 230.90 | 0.0268 times |
| Mon 31 December 2018 | 209.80 (-36.02%) | 336.90 | 190.00 - 405.00 | 0.0464 times |
| Fri 29 December 2017 | 327.90 (17.11%) | 278.50 | 275.25 - 358.70 | 0.0311 times |
| Fri 30 December 2016 | 280.00 (12%) | 246.00 | 178.00 - 351.00 | 0.0247 times |
| Thu 31 December 2015 | 250.00 (0%) | 205.50 | 174.00 - 269.00 | 0.0134 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BASML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Amman BASML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.45
Munafa value: 25 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BannariAmman in short term but the buy signal is initial and weak.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 31.08 |
| 20 day DMA | 32.54 |
| 35 day DMA | 35.91 |
| 50 day DMA | 38.94 |
| 100 day DMA | 48.7 |
| 150 day DMA | 48.39 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.69 | 31.33 | 31.75 |
| 12 day EMA | 31.58 | 31.97 | 32.24 |
| 20 day EMA | 32.94 | 33.31 | 33.61 |
| 35 day EMA | 35.9 | 36.28 | 36.62 |
| 50 day EMA | 39.09 | 39.48 | 39.85 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.6 | 31.52 |
| 12 day SMA | 31.08 | 31.58 | 31.99 |
| 20 day SMA | 32.54 | 32.9 | 33.28 |
| 35 day SMA | 35.91 | 36.35 | 36.76 |
| 50 day SMA | 38.94 | 39.32 | 39.67 |
| 100 day SMA | 48.7 | 49 | 49.26 |
| 150 day SMA | 48.39 | 48.53 | 48.66 |
| 200 day SMA | 47.45 | 47.54 | 47.63 |
Fundamentals, profit and EPS of Bannari Amman BASML
EPS is -3.39 and PE is: -8.68
Last quarter profit: (March 2024 quarter) -10.76 crores (-9.70%)
Debt: 507.10 in crores
Market capitalization: 283.68
EPS is -2.99 and PE is: -9.84
Last quarter profit: (February 2024 quarter) -0.06 crores (99.46%)
Debt: 603.97 in crores
Market capitalization: 334.91
Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance