Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BASML
- Forcast & Targets BASML
- BASML Experts view
- Tomorrow's Movement BASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 28.67 and 29.79
| Intraday Target 1 | 28.45 |
| Intraday Target 2 | 28.88 |
| Intraday Target 3 | 29.566666666667 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30.69 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.32 (-1.25%) | 29.69 | 29.13 - 30.25 | 0.242 times | Thu 04 December 2025 | 29.69 (-1.13%) | 30.23 | 29.30 - 30.50 | 0.3756 times | Wed 03 December 2025 | 30.03 (-2.63%) | 31.15 | 30.01 - 31.15 | 0.6852 times | Tue 02 December 2025 | 30.84 (-1.31%) | 31.55 | 30.59 - 31.55 | 1.1935 times | Mon 01 December 2025 | 31.25 (3.51%) | 30.31 | 30.01 - 31.53 | 1.2121 times | Fri 28 November 2025 | 30.19 (-1.98%) | 30.79 | 30.00 - 31.39 | 1.5455 times | Thu 27 November 2025 | 30.80 (5.12%) | 29.20 | 29.00 - 31.90 | 3.1605 times | Wed 26 November 2025 | 29.30 (3.57%) | 28.49 | 28.21 - 29.55 | 0.7602 times | Tue 25 November 2025 | 28.29 (1.25%) | 27.94 | 27.94 - 28.56 | 0.2351 times | Mon 24 November 2025 | 27.94 (-3.12%) | 29.35 | 27.71 - 29.35 | 0.5903 times | Fri 21 November 2025 | 28.84 (-2.76%) | 29.66 | 28.51 - 30.02 | 0.5379 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 28.02 and 30.44
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.32 (-2.88%) | 30.31 | 29.13 - 31.55 | 1.2579 times | Fri 28 November 2025 | 30.19 (4.68%) | 29.35 | 27.71 - 31.90 | 2.134 times | Fri 21 November 2025 | 28.84 (15.13%) | 26.00 | 25.82 - 30.98 | 2.4823 times | Fri 14 November 2025 | 25.05 (-6.84%) | 27.50 | 24.90 - 27.50 | 0.6235 times | Fri 07 November 2025 | 26.89 (-4.51%) | 27.70 | 26.41 - 28.28 | 0.4371 times | Fri 31 October 2025 | 28.16 (3.57%) | 26.76 | 26.50 - 29.32 | 0.7243 times | Fri 24 October 2025 | 27.19 (5.22%) | 26.16 | 25.00 - 27.95 | 0.4852 times | Fri 17 October 2025 | 25.84 (-2.27%) | 26.10 | 25.60 - 26.53 | 0.3511 times | Fri 10 October 2025 | 26.44 (-1.93%) | 27.14 | 25.64 - 27.20 | 0.884 times | Fri 03 October 2025 | 26.96 (2.31%) | 26.90 | 25.50 - 27.03 | 0.6206 times | Fri 26 September 2025 | 26.35 (-4.46%) | 27.15 | 25.69 - 28.00 | 1.0132 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 28.02 and 30.44
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.32 (-2.88%) | 30.31 | 29.13 - 31.55 | 0.2444 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.1032 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.5672 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 0.8171 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.5146 times | Thu 31 July 2025 | 30.41 (-12.72%) | 35.20 | 29.56 - 35.94 | 0.808 times | Mon 30 June 2025 | 34.84 (7.07%) | 32.54 | 31.70 - 38.20 | 1.8586 times | Fri 30 May 2025 | 32.54 (5%) | 30.35 | 29.00 - 36.39 | 1.4086 times | Wed 30 April 2025 | 30.99 (5.44%) | 29.65 | 29.50 - 37.64 | 1.0741 times | Fri 28 March 2025 | 29.39 (-13.15%) | 33.95 | 28.26 - 37.39 | 1.6042 times | Fri 28 February 2025 | 33.84 (-24.88%) | 46.21 | 33.20 - 47.96 | 0.4658 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BASML are 9.58 and 44.64
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 16.16 |
| Yearly Target 3 | 38.056666666667 |
| Yearly Target 4 | 51.21 |
| Yearly Target 5 | 73.11 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.32 (-45.46%) | 54.00 | 24.90 - 59.95 | 1.8955 times | Tue 31 December 2024 | 53.76 (13.06%) | 48.25 | 37.50 - 71.71 | 3.6858 times | Fri 29 December 2023 | 47.55 (-8.12%) | 52.75 | 34.15 - 56.70 | 1.0815 times | Fri 30 December 2022 | 51.75 (-35.75%) | 81.45 | 45.00 - 100.60 | 1.6523 times | Fri 31 December 2021 | 80.55 (-40.33%) | 147.00 | 55.05 - 159.95 | 1.4181 times | Wed 30 December 2020 | 135.00 (17.14%) | 112.70 | 62.25 - 148.50 | 0.1548 times | Tue 31 December 2019 | 115.25 (-45.07%) | 218.20 | 105.15 - 230.90 | 0.0233 times | Mon 31 December 2018 | 209.80 (-36.02%) | 336.90 | 190.00 - 405.00 | 0.0403 times | Fri 29 December 2017 | 327.90 (17.11%) | 278.50 | 275.25 - 358.70 | 0.027 times | Fri 30 December 2016 | 280.00 (12%) | 246.00 | 178.00 - 351.00 | 0.0214 times | Thu 31 December 2015 | 250.00 (0%) | 205.50 | 174.00 - 269.00 | 0.0116 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BASML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BASML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BannariAmman in short term and the buy signal is strong.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.
BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 29.68 |
| 20 day DMA | 28.63 |
| 35 day DMA | 27.96 |
| 50 day DMA | 27.42 |
| 100 day DMA | 28.54 |
| 150 day DMA | 30.06 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 30.08 | 30.28 |
| 12 day EMA | 29.54 | 29.58 | 29.56 |
| 20 day EMA | 29.02 | 28.99 | 28.92 |
| 35 day EMA | 28.32 | 28.26 | 28.18 |
| 50 day EMA | 27.69 | 27.62 | 27.54 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.4 | 30.62 |
| 12 day SMA | 29.68 | 29.69 | 29.64 |
| 20 day SMA | 28.63 | 28.51 | 28.35 |
| 35 day SMA | 27.96 | 27.85 | 27.74 |
| 50 day SMA | 27.42 | 27.37 | 27.32 |
| 100 day SMA | 28.54 | 28.58 | 28.61 |
| 150 day SMA | 30.06 | 30.08 | 30.08 |
| 200 day SMA | 30.95 | 31 | 31.06 |
Fundamentals, profit and EPS of Bannari Amman BASML
EPS is 1.08 and PE is: 27.15
Last quarter profit: (June 2025 quarter) 4.56 crores (153.39%)
Debt: 467.25 in crores
Market capitalization: 231.45
EPS is 0.90 and PE is: 32.58
Last quarter profit: (March 2025 quarter) 1.84 crores (131.84%)
Debt: 467.26 in crores
Market capitalization: 260.06
Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
