BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BASML
- Forcast & Targets BASML
- BASML Experts view
- Tomorrow's Movement BASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 24.27 and 25.52
| Intraday Target 1 | 24.01 |
| Intraday Target 2 | 24.52 |
| Intraday Target 3 | 25.26 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 26.51 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.03 (2%) | 25.60 | 24.75 - 26.00 | 0.8301 times | Wed 14 January 2026 | 24.54 (-1.01%) | 25.74 | 24.40 - 25.74 | 0.8125 times | Tue 13 January 2026 | 24.79 (2.18%) | 24.26 | 24.26 - 25.11 | 0.9508 times | Mon 12 January 2026 | 24.26 (0.37%) | 24.17 | 23.10 - 25.45 | 1.2606 times | Fri 09 January 2026 | 24.17 (-3.78%) | 25.09 | 24.03 - 25.60 | 1.773 times | Thu 08 January 2026 | 25.12 (-2.22%) | 26.50 | 24.99 - 26.70 | 1.9358 times | Wed 07 January 2026 | 25.69 (-0.85%) | 26.43 | 25.61 - 26.43 | 0.6915 times | Tue 06 January 2026 | 25.91 (0.04%) | 26.13 | 25.80 - 26.34 | 0.4773 times | Mon 05 January 2026 | 25.90 (-1.11%) | 26.01 | 25.75 - 26.34 | 0.8171 times | Fri 02 January 2026 | 26.19 (-0.46%) | 26.01 | 26.01 - 26.55 | 0.4512 times | Thu 01 January 2026 | 26.31 (1.58%) | 26.70 | 25.96 - 26.70 | 0.4158 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 24.07 and 26.97
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 24.71 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.03 (3.56%) | 24.17 | 23.10 - 26.00 | 0.4898 times | Fri 09 January 2026 | 24.17 (-7.71%) | 26.01 | 24.03 - 26.70 | 0.7237 times | Fri 02 January 2026 | 26.19 (-2.31%) | 26.30 | 25.80 - 27.80 | 0.3561 times | Fri 26 December 2025 | 26.81 (-0.48%) | 27.48 | 26.56 - 27.96 | 0.1988 times | Fri 19 December 2025 | 26.94 (-3.27%) | 27.75 | 26.10 - 27.99 | 0.4545 times | Fri 12 December 2025 | 27.85 (-5.01%) | 30.00 | 27.20 - 30.89 | 0.9968 times | Fri 05 December 2025 | 29.32 (-2.88%) | 30.31 | 29.13 - 31.55 | 1.3126 times | Fri 28 November 2025 | 30.19 (4.68%) | 29.35 | 27.71 - 31.90 | 2.2269 times | Fri 21 November 2025 | 28.84 (15.13%) | 26.00 | 25.82 - 30.98 | 2.5902 times | Fri 14 November 2025 | 25.05 (-6.84%) | 27.50 | 24.90 - 27.50 | 0.6506 times | Fri 07 November 2025 | 26.89 (-4.51%) | 27.70 | 26.41 - 28.28 | 0.4561 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 22.27 and 25.87
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 24.943333333333 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.03 (-3.36%) | 26.70 | 23.10 - 26.70 | 0.274 times | Wed 31 December 2025 | 25.90 (-14.21%) | 30.31 | 25.80 - 31.55 | 0.6643 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.2264 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.6305 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 0.9083 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.5721 times | Thu 31 July 2025 | 30.41 (-12.72%) | 35.20 | 29.56 - 35.94 | 0.8983 times | Mon 30 June 2025 | 34.84 (7.07%) | 32.54 | 31.70 - 38.20 | 2.0662 times | Fri 30 May 2025 | 32.54 (5%) | 30.35 | 29.00 - 36.39 | 1.5659 times | Wed 30 April 2025 | 30.99 (5.44%) | 29.65 | 29.50 - 37.64 | 1.194 times | Fri 28 March 2025 | 29.39 (-13.15%) | 33.95 | 28.26 - 37.39 | 1.7834 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BASML are 22.27 and 25.87
| Yearly Target 1 | 21.34 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 24.943333333333 |
| Yearly Target 4 | 26.79 |
| Yearly Target 5 | 28.54 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.03 (-3.36%) | 26.70 | 23.10 - 26.70 | 0.0416 times | Wed 31 December 2025 | 25.90 (-51.82%) | 54.00 | 24.90 - 59.95 | 1.9399 times | Tue 31 December 2024 | 53.76 (13.06%) | 48.25 | 37.50 - 71.71 | 3.6563 times | Fri 29 December 2023 | 47.55 (-8.12%) | 52.75 | 34.15 - 56.70 | 1.0728 times | Fri 30 December 2022 | 51.75 (-35.75%) | 81.45 | 45.00 - 100.60 | 1.6391 times | Fri 31 December 2021 | 80.55 (-40.33%) | 147.00 | 55.05 - 159.95 | 1.4068 times | Wed 30 December 2020 | 135.00 (17.14%) | 112.70 | 62.25 - 148.50 | 0.1536 times | Tue 31 December 2019 | 115.25 (-45.07%) | 218.20 | 105.15 - 230.90 | 0.0231 times | Mon 31 December 2018 | 209.80 (-36.02%) | 336.90 | 190.00 - 405.00 | 0.04 times | Fri 29 December 2017 | 327.90 (17.11%) | 278.50 | 275.25 - 358.70 | 0.0268 times | Fri 30 December 2016 | 280.00 (12%) | 246.00 | 178.00 - 351.00 | 0.0212 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BASML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAmman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and BannariAmman BASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.86 |
| 35 day DMA | 27.15 |
| 50 day DMA | 27.28 |
| 100 day DMA | 27.35 |
| 150 day DMA | 28.96 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.74 | 24.84 |
| 12 day EMA | 25.29 | 25.34 | 25.48 |
| 20 day EMA | 25.77 | 25.85 | 25.99 |
| 35 day EMA | 26.42 | 26.5 | 26.62 |
| 50 day EMA | 27.08 | 27.16 | 27.27 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.58 | 24.81 |
| 12 day SMA | 25.32 | 25.4 | 25.56 |
| 20 day SMA | 25.86 | 25.94 | 26.07 |
| 35 day SMA | 27.15 | 27.27 | 27.38 |
| 50 day SMA | 27.28 | 27.33 | 27.4 |
| 100 day SMA | 27.35 | 27.4 | 27.45 |
| 150 day SMA | 28.96 | 29.04 | 29.1 |
| 200 day SMA | 29.87 | 29.89 | 29.92 |
Fundamentals, profit and EPS of Bannari Amman BASML
EPS is 1.63 and PE is: 15.36
Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)
Debt: 449.06 in crores
Market capitalization: 215.82
EPS is 1.08 and PE is: 23.18
Last quarter profit: (June 2025 quarter) 4.56 crores (153.39%)
Debt: 467.25 in crores
Market capitalization: 231.45
Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


