BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BASML
- Forcast & Targets BASML
- BASML Experts view
- Tomorrow's Movement BASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 23.85 and 24.57
| Intraday Target 1 | 23.71 |
| Intraday Target 2 | 23.98 |
| Intraday Target 3 | 24.43 |
| Intraday Target 4 | 24.7 |
| Intraday Target 5 | 25.15 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 24.25 (-3.12%) | 24.55 | 24.16 - 24.88 | 0.5069 times | Fri 16 January 2026 | 25.03 (2%) | 25.60 | 24.75 - 26.00 | 0.8253 times | Wed 14 January 2026 | 24.54 (-1.01%) | 25.74 | 24.40 - 25.74 | 0.8077 times | Tue 13 January 2026 | 24.79 (2.18%) | 24.26 | 24.26 - 25.11 | 0.9453 times | Mon 12 January 2026 | 24.26 (0.37%) | 24.17 | 23.10 - 25.45 | 1.2532 times | Fri 09 January 2026 | 24.17 (-3.78%) | 25.09 | 24.03 - 25.60 | 1.7627 times | Thu 08 January 2026 | 25.12 (-2.22%) | 26.50 | 24.99 - 26.70 | 1.9245 times | Wed 07 January 2026 | 25.69 (-0.85%) | 26.43 | 25.61 - 26.43 | 0.6875 times | Tue 06 January 2026 | 25.91 (0.04%) | 26.13 | 25.80 - 26.34 | 0.4745 times | Mon 05 January 2026 | 25.90 (-1.11%) | 26.01 | 25.75 - 26.34 | 0.8124 times | Fri 02 January 2026 | 26.19 (-0.46%) | 26.01 | 26.01 - 26.55 | 0.4486 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 23.85 and 24.57
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.43 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 24.25 (-3.12%) | 24.55 | 24.16 - 24.88 | 0.0688 times | Fri 16 January 2026 | 25.03 (3.56%) | 24.17 | 23.10 - 26.00 | 0.5202 times | Fri 09 January 2026 | 24.17 (-7.71%) | 26.01 | 24.03 - 26.70 | 0.7687 times | Fri 02 January 2026 | 26.19 (-2.31%) | 26.30 | 25.80 - 27.80 | 0.3783 times | Fri 26 December 2025 | 26.81 (-0.48%) | 27.48 | 26.56 - 27.96 | 0.2112 times | Fri 19 December 2025 | 26.94 (-3.27%) | 27.75 | 26.10 - 27.99 | 0.4828 times | Fri 12 December 2025 | 27.85 (-5.01%) | 30.00 | 27.20 - 30.89 | 1.0588 times | Fri 05 December 2025 | 29.32 (-2.88%) | 30.31 | 29.13 - 31.55 | 1.3943 times | Fri 28 November 2025 | 30.19 (4.68%) | 29.35 | 27.71 - 31.90 | 2.3654 times | Fri 21 November 2025 | 28.84 (15.13%) | 26.00 | 25.82 - 30.98 | 2.7514 times | Fri 14 November 2025 | 25.05 (-6.84%) | 27.50 | 24.90 - 27.50 | 0.6911 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 21.88 and 25.48
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 24.683333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 24.25 (-6.37%) | 26.70 | 23.10 - 26.70 | 0.2871 times | Wed 31 December 2025 | 25.90 (-14.21%) | 30.31 | 25.80 - 31.55 | 0.6634 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.2247 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.6297 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 0.9071 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.5713 times | Thu 31 July 2025 | 30.41 (-12.72%) | 35.20 | 29.56 - 35.94 | 0.8971 times | Mon 30 June 2025 | 34.84 (7.07%) | 32.54 | 31.70 - 38.20 | 2.0634 times | Fri 30 May 2025 | 32.54 (5%) | 30.35 | 29.00 - 36.39 | 1.5638 times | Wed 30 April 2025 | 30.99 (5.44%) | 29.65 | 29.50 - 37.64 | 1.1924 times | Fri 28 March 2025 | 29.39 (-13.15%) | 33.95 | 28.26 - 37.39 | 1.781 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BASML are 21.88 and 25.48
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 22.67 |
| Yearly Target 3 | 24.683333333333 |
| Yearly Target 4 | 26.27 |
| Yearly Target 5 | 28.28 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 24.25 (-6.37%) | 26.70 | 23.10 - 26.70 | 0.0436 times | Wed 31 December 2025 | 25.90 (-51.82%) | 54.00 | 24.90 - 59.95 | 1.9395 times | Tue 31 December 2024 | 53.76 (13.06%) | 48.25 | 37.50 - 71.71 | 3.6556 times | Fri 29 December 2023 | 47.55 (-8.12%) | 52.75 | 34.15 - 56.70 | 1.0726 times | Fri 30 December 2022 | 51.75 (-35.75%) | 81.45 | 45.00 - 100.60 | 1.6387 times | Fri 31 December 2021 | 80.55 (-40.33%) | 147.00 | 55.05 - 159.95 | 1.4065 times | Wed 30 December 2020 | 135.00 (17.14%) | 112.70 | 62.25 - 148.50 | 0.1535 times | Tue 31 December 2019 | 115.25 (-45.07%) | 218.20 | 105.15 - 230.90 | 0.0231 times | Mon 31 December 2018 | 209.80 (-36.02%) | 336.90 | 190.00 - 405.00 | 0.04 times | Fri 29 December 2017 | 327.90 (17.11%) | 278.50 | 275.25 - 358.70 | 0.0268 times | Fri 30 December 2016 | 280.00 (12%) | 246.00 | 178.00 - 351.00 | 0.0212 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BASML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAmman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.76 |
| 35 day DMA | 26.96 |
| 50 day DMA | 27.24 |
| 100 day DMA | 27.29 |
| 150 day DMA | 28.88 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.84 | 24.74 |
| 12 day EMA | 25.13 | 25.29 | 25.34 |
| 20 day EMA | 25.63 | 25.77 | 25.85 |
| 35 day EMA | 26.32 | 26.44 | 26.52 |
| 50 day EMA | 27.01 | 27.12 | 27.21 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.56 | 24.58 |
| 12 day SMA | 25.18 | 25.32 | 25.4 |
| 20 day SMA | 25.76 | 25.86 | 25.94 |
| 35 day SMA | 26.96 | 27.15 | 27.27 |
| 50 day SMA | 27.24 | 27.28 | 27.33 |
| 100 day SMA | 27.29 | 27.35 | 27.4 |
| 150 day SMA | 28.88 | 28.96 | 29.04 |
| 200 day SMA | 29.85 | 29.87 | 29.89 |
Fundamentals, profit and EPS of Bannari Amman BASML
EPS is 1.63 and PE is: 14.88
Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)
Debt: 449.06 in crores
Market capitalization: 215.82
EPS is 1.08 and PE is: 22.45
Last quarter profit: (June 2025 quarter) 4.56 crores (153.39%)
Debt: 467.25 in crores
Market capitalization: 231.45
Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


