BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BASML
- Forcast & Targets BASML
- BASML Experts view
- Tomorrow's Movement BASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 23.32 and 24.89
| Intraday Target 1 | 23.03 |
| Intraday Target 2 | 23.6 |
| Intraday Target 3 | 24.6 |
| Intraday Target 4 | 25.17 |
| Intraday Target 5 | 26.17 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.17 (-3.78%) | 25.09 | 24.03 - 25.60 | 2.0867 times | Thu 08 January 2026 | 25.12 (-2.22%) | 26.50 | 24.99 - 26.70 | 2.2782 times | Wed 07 January 2026 | 25.69 (-0.85%) | 26.43 | 25.61 - 26.43 | 0.8139 times | Tue 06 January 2026 | 25.91 (0.04%) | 26.13 | 25.80 - 26.34 | 0.5617 times | Mon 05 January 2026 | 25.90 (-1.11%) | 26.01 | 25.75 - 26.34 | 0.9617 times | Fri 02 January 2026 | 26.19 (-0.46%) | 26.01 | 26.01 - 26.55 | 0.531 times | Thu 01 January 2026 | 26.31 (1.58%) | 26.70 | 25.96 - 26.70 | 0.4894 times | Wed 31 December 2025 | 25.90 (-0.38%) | 26.50 | 25.80 - 26.50 | 1.1817 times | Tue 30 December 2025 | 26.00 (-2%) | 27.00 | 25.90 - 27.00 | 0.6919 times | Mon 29 December 2025 | 26.53 (-1.04%) | 26.30 | 26.30 - 27.80 | 0.4039 times | Fri 26 December 2025 | 26.81 (0%) | 27.96 | 26.56 - 27.96 | 0.4166 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 22.77 and 25.44
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 24.966666666667 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.17 (-7.71%) | 26.01 | 24.03 - 26.70 | 0.7261 times | Fri 02 January 2026 | 26.19 (-2.31%) | 26.30 | 25.80 - 27.80 | 0.3573 times | Fri 26 December 2025 | 26.81 (-0.48%) | 27.48 | 26.56 - 27.96 | 0.1995 times | Fri 19 December 2025 | 26.94 (-3.27%) | 27.75 | 26.10 - 27.99 | 0.4561 times | Fri 12 December 2025 | 27.85 (-5.01%) | 30.00 | 27.20 - 30.89 | 1.0001 times | Fri 05 December 2025 | 29.32 (-2.88%) | 30.31 | 29.13 - 31.55 | 1.317 times | Fri 28 November 2025 | 30.19 (4.68%) | 29.35 | 27.71 - 31.90 | 2.2344 times | Fri 21 November 2025 | 28.84 (15.13%) | 26.00 | 25.82 - 30.98 | 2.599 times | Fri 14 November 2025 | 25.05 (-6.84%) | 27.50 | 24.90 - 27.50 | 0.6528 times | Fri 07 November 2025 | 26.89 (-4.51%) | 27.70 | 26.41 - 28.28 | 0.4576 times | Fri 31 October 2025 | 28.16 (3.57%) | 26.76 | 26.50 - 29.32 | 0.7584 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 22.77 and 25.44
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 24.966666666667 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.17 (-6.68%) | 26.70 | 24.03 - 26.70 | 0.1744 times | Wed 31 December 2025 | 25.90 (-14.21%) | 30.31 | 25.80 - 31.55 | 0.6711 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.2389 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.637 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 0.9176 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.578 times | Thu 31 July 2025 | 30.41 (-12.72%) | 35.20 | 29.56 - 35.94 | 0.9075 times | Mon 30 June 2025 | 34.84 (7.07%) | 32.54 | 31.70 - 38.20 | 2.0873 times | Fri 30 May 2025 | 32.54 (5%) | 30.35 | 29.00 - 36.39 | 1.5819 times | Wed 30 April 2025 | 30.99 (5.44%) | 29.65 | 29.50 - 37.64 | 1.2063 times | Fri 28 March 2025 | 29.39 (-13.15%) | 33.95 | 28.26 - 37.39 | 1.8017 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BASML are 22.77 and 25.44
| Yearly Target 1 | 22.3 |
| Yearly Target 2 | 23.23 |
| Yearly Target 3 | 24.966666666667 |
| Yearly Target 4 | 25.9 |
| Yearly Target 5 | 27.64 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.17 (-6.68%) | 26.70 | 24.03 - 26.70 | 0.0262 times | Wed 31 December 2025 | 25.90 (-51.82%) | 54.00 | 24.90 - 59.95 | 1.9429 times | Tue 31 December 2024 | 53.76 (13.06%) | 48.25 | 37.50 - 71.71 | 3.662 times | Fri 29 December 2023 | 47.55 (-8.12%) | 52.75 | 34.15 - 56.70 | 1.0745 times | Fri 30 December 2022 | 51.75 (-35.75%) | 81.45 | 45.00 - 100.60 | 1.6416 times | Fri 31 December 2021 | 80.55 (-40.33%) | 147.00 | 55.05 - 159.95 | 1.409 times | Wed 30 December 2020 | 135.00 (17.14%) | 112.70 | 62.25 - 148.50 | 0.1538 times | Tue 31 December 2019 | 115.25 (-45.07%) | 218.20 | 105.15 - 230.90 | 0.0231 times | Mon 31 December 2018 | 209.80 (-36.02%) | 336.90 | 190.00 - 405.00 | 0.04 times | Fri 29 December 2017 | 327.90 (17.11%) | 278.50 | 275.25 - 358.70 | 0.0268 times | Fri 30 December 2016 | 280.00 (12%) | 246.00 | 178.00 - 351.00 | 0.0213 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BASML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Amman BASML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bannari Amman BASML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25
Tomorrow's movement Prediction of Bannari Amman BASML is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.
BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.95 |
| 20 day DMA | 26.4 |
| 35 day DMA | 27.6 |
| 50 day DMA | 27.55 |
| 100 day DMA | 27.56 |
| 150 day DMA | 29.22 |
| 200 day DMA | 30 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.67 | 25.94 |
| 12 day EMA | 25.84 | 26.14 | 26.32 |
| 20 day EMA | 26.33 | 26.56 | 26.71 |
| 35 day EMA | 26.8 | 26.96 | 27.07 |
| 50 day EMA | 27.31 | 27.44 | 27.53 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.76 | 26 |
| 12 day SMA | 25.95 | 26.18 | 26.34 |
| 20 day SMA | 26.4 | 26.59 | 26.71 |
| 35 day SMA | 27.6 | 27.76 | 27.88 |
| 50 day SMA | 27.55 | 27.64 | 27.67 |
| 100 day SMA | 27.56 | 27.61 | 27.66 |
| 150 day SMA | 29.22 | 29.28 | 29.33 |
| 200 day SMA | 30 | 30.04 | 30.07 |
Fundamentals, profit and EPS of Bannari Amman BASML
EPS is 1.63 and PE is: 14.83
Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)
Debt: 449.06 in crores
Market capitalization: 215.82
EPS is 1.08 and PE is: 22.38
Last quarter profit: (June 2025 quarter) 4.56 crores (153.39%)
Debt: 467.25 in crores
Market capitalization: 231.45
Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


