ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong intraday Stock price targets for BannariAmman are 22.17 and 23.05

Intraday Target 121.49
Intraday Target 221.97
Intraday Target 322.37
Intraday Target 422.85
Intraday Target 523.25

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Thu 22 January 2026 22.45 (5.2%) 21.90 21.89 - 22.77 1.0691 times
Wed 21 January 2026 21.34 (-4.65%) 22.40 19.81 - 22.56 3.619 times
Tue 20 January 2026 22.38 (-7.71%) 24.00 21.65 - 24.01 1.1669 times
Mon 19 January 2026 24.25 (-3.12%) 24.55 24.16 - 24.88 0.2618 times
Fri 16 January 2026 25.03 (2%) 25.60 24.75 - 26.00 0.4262 times
Wed 14 January 2026 24.54 (-1.01%) 25.74 24.40 - 25.74 0.4172 times
Tue 13 January 2026 24.79 (2.18%) 24.26 24.26 - 25.11 0.4882 times
Mon 12 January 2026 24.26 (0.37%) 24.17 23.10 - 25.45 0.6473 times
Fri 09 January 2026 24.17 (-3.78%) 25.09 24.03 - 25.60 0.9104 times
Thu 08 January 2026 25.12 (-2.22%) 26.50 24.99 - 26.70 0.9939 times
Wed 07 January 2026 25.69 (-0.85%) 26.43 25.61 - 26.43 0.3551 times

 Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 18.6 and 23.67

Weekly Target 117.31
Weekly Target 219.88
Weekly Target 322.38
Weekly Target 424.95
Weekly Target 527.45

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Thu 22 January 2026 22.45 (-10.31%) 24.55 19.81 - 24.88 1.3936 times
Fri 16 January 2026 25.03 (3.56%) 24.17 23.10 - 26.00 0.4508 times
Fri 09 January 2026 24.17 (-7.71%) 26.01 24.03 - 26.70 0.6662 times
Fri 02 January 2026 26.19 (-2.31%) 26.30 25.80 - 27.80 0.3278 times
Fri 26 December 2025 26.81 (-0.48%) 27.48 26.56 - 27.96 0.183 times
Fri 19 December 2025 26.94 (-3.27%) 27.75 26.10 - 27.99 0.4184 times
Fri 12 December 2025 27.85 (-5.01%) 30.00 27.20 - 30.89 0.9175 times
Fri 05 December 2025 29.32 (-2.88%) 30.31 29.13 - 31.55 1.2083 times
Fri 28 November 2025 30.19 (4.68%) 29.35 27.71 - 31.90 2.0499 times
Fri 21 November 2025 28.84 (15.13%) 26.00 25.82 - 30.98 2.3844 times
Fri 14 November 2025 25.05 (-6.84%) 27.50 24.90 - 27.50 0.5989 times

 weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 17.69 and 24.58

Monthly Target 116.1
Monthly Target 219.27
Monthly Target 322.986666666667
Monthly Target 426.16
Monthly Target 529.88

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Thu 22 January 2026 22.45 (-13.32%) 26.70 19.81 - 26.70 0.5696 times
Wed 31 December 2025 25.90 (-14.21%) 30.31 25.80 - 31.55 0.6441 times
Fri 28 November 2025 30.19 (7.21%) 27.70 24.90 - 31.90 1.1891 times
Fri 31 October 2025 28.16 (8.64%) 25.53 25.00 - 29.32 0.6114 times
Tue 30 September 2025 25.92 (-10.77%) 29.05 25.69 - 30.12 0.8807 times
Fri 29 August 2025 29.05 (-4.47%) 31.00 27.72 - 31.80 0.5547 times
Thu 31 July 2025 30.41 (-12.72%) 35.20 29.56 - 35.94 0.871 times
Mon 30 June 2025 34.84 (7.07%) 32.54 31.70 - 38.20 2.0034 times
Fri 30 May 2025 32.54 (5%) 30.35 29.00 - 36.39 1.5183 times
Wed 30 April 2025 30.99 (5.44%) 29.65 29.50 - 37.64 1.1577 times
Fri 28 March 2025 29.39 (-13.15%) 33.95 28.26 - 37.39 1.7292 times

 monthly chart BannariAmman

Yearly price and charts BannariAmman

Strong yearly Stock price targets for BannariAmman BASML are 17.69 and 24.58

Yearly Target 116.1
Yearly Target 219.27
Yearly Target 322.986666666667
Yearly Target 426.16
Yearly Target 529.88

Yearly price and volumes Bannari Amman

Date Closing Open Range Volume
Thu 22 January 2026 22.45 (-13.32%) 26.70 19.81 - 26.70 0.0887 times
Wed 31 December 2025 25.90 (-51.82%) 54.00 24.90 - 59.95 1.9307 times
Tue 31 December 2024 53.76 (13.06%) 48.25 37.50 - 71.71 3.639 times
Fri 29 December 2023 47.55 (-8.12%) 52.75 34.15 - 56.70 1.0678 times
Fri 30 December 2022 51.75 (-35.75%) 81.45 45.00 - 100.60 1.6313 times
Fri 31 December 2021 80.55 (-40.33%) 147.00 55.05 - 159.95 1.4001 times
Wed 30 December 2020 135.00 (17.14%) 112.70 62.25 - 148.50 0.1528 times
Tue 31 December 2019 115.25 (-45.07%) 218.20 105.15 - 230.90 0.023 times
Mon 31 December 2018 209.80 (-36.02%) 336.90 190.00 - 405.00 0.0398 times
Fri 29 December 2017 327.90 (17.11%) 278.50 275.25 - 358.70 0.0267 times
Fri 30 December 2016 280.00 (12%) 246.00 178.00 - 351.00 0.0211 times

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BASML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amman BASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bannari Amman BASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bannari Amman BASML looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bannari Amman BASML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.07

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BannariAmman (BASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.

BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BannariAmman in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BannariAmman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.

BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period DMA value
5 day DMA 23.09
12 day DMA 24.16
20 day DMA 25.02
35 day DMA 26.22
50 day DMA 26.97
100 day DMA 27.08
150 day DMA 28.62
200 day DMA 29.72

EMA (exponential moving average) of Bannari Amman BASML

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8423.0423.89
12 day EMA23.9224.1924.71
20 day EMA24.6924.9325.31
35 day EMA25.6725.8626.13
50 day EMA26.5426.7126.93

SMA (simple moving average) of Bannari Amman BASML

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.5124.2
12 day SMA24.1624.4524.85
20 day SMA25.0225.2425.53
35 day SMA26.2226.4626.74
50 day SMA26.9727.0527.15
100 day SMA27.0827.1427.22
150 day SMA28.6228.728.79
200 day SMA29.7229.7629.81

Fundamentals, profit and EPS of Bannari Amman BASML

EPS is 1.63 and PE is: 13.77

Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)

Debt: 449.06 in crores

Market capitalization: 215.82

EPS is 1.08 and PE is: 20.79

Last quarter profit: (June 2025 quarter) 4.56 crores (153.39%)

Debt: 467.25 in crores

Market capitalization: 231.45

Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top