ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong intraday Stock price targets for BannariAmman are 23.63 and 24.1

Intraday Target 123.53
Intraday Target 223.72
Intraday Target 323.996666666667
Intraday Target 424.19
Intraday Target 524.47

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Thu 19 February 2026 23.92 (0.13%) 24.01 23.80 - 24.27 0.2536 times
Wed 18 February 2026 23.89 (0.21%) 24.30 23.75 - 24.30 0.6255 times
Tue 17 February 2026 23.84 (-1.12%) 23.92 23.70 - 24.36 0.7608 times
Mon 16 February 2026 24.11 (-3.79%) 25.06 23.74 - 25.06 1.4412 times
Fri 13 February 2026 25.06 (1.91%) 24.55 24.37 - 25.50 1.9221 times
Thu 12 February 2026 24.59 (-0.85%) 25.30 24.50 - 25.30 0.7283 times
Wed 11 February 2026 24.80 (-4.54%) 26.10 24.00 - 26.10 1.4676 times
Tue 10 February 2026 25.98 (-0.38%) 25.90 25.89 - 27.05 1.2788 times
Mon 09 February 2026 26.08 (4.65%) 25.94 24.92 - 26.40 1.0118 times
Fri 06 February 2026 24.92 (1.76%) 25.00 24.01 - 25.40 0.5104 times
Thu 05 February 2026 24.49 (-2.12%) 25.02 24.37 - 25.26 0.6055 times

 Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 23.13 and 24.49

Weekly Target 122.87
Weekly Target 223.39
Weekly Target 324.226666666667
Weekly Target 424.75
Weekly Target 525.59

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Thu 19 February 2026 23.92 (-4.55%) 25.06 23.70 - 25.06 0.5039 times
Fri 13 February 2026 25.06 (0.56%) 25.94 24.00 - 27.05 1.0481 times
Fri 06 February 2026 24.92 (2.26%) 24.00 22.51 - 26.42 1.2242 times
Fri 30 January 2026 24.37 (14.09%) 21.37 21.37 - 24.70 1.234 times
Fri 23 January 2026 21.36 (-14.66%) 24.55 19.81 - 24.88 2.5262 times
Fri 16 January 2026 25.03 (3.56%) 24.17 23.10 - 26.00 0.7631 times
Fri 09 January 2026 24.17 (-7.71%) 26.01 24.03 - 26.70 1.1276 times
Fri 02 January 2026 26.19 (-2.31%) 26.30 25.80 - 27.80 0.5549 times
Fri 26 December 2025 26.81 (-0.48%) 27.48 26.56 - 27.96 0.3098 times
Fri 19 December 2025 26.94 (-3.27%) 27.75 26.10 - 27.99 0.7082 times
Fri 12 December 2025 27.85 (-5.01%) 30.00 27.20 - 30.89 1.5531 times

 weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 20.95 and 25.49

Monthly Target 119.95
Monthly Target 221.94
Monthly Target 324.493333333333
Monthly Target 426.48
Monthly Target 529.03

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Thu 19 February 2026 23.92 (-1.85%) 24.00 22.51 - 27.05 0.3813 times
Fri 30 January 2026 24.37 (-5.91%) 26.70 19.81 - 26.70 0.7997 times
Wed 31 December 2025 25.90 (-14.21%) 30.31 25.80 - 31.55 0.6866 times
Fri 28 November 2025 30.19 (7.21%) 27.70 24.90 - 31.90 1.2677 times
Fri 31 October 2025 28.16 (8.64%) 25.53 25.00 - 29.32 0.6518 times
Tue 30 September 2025 25.92 (-10.77%) 29.05 25.69 - 30.12 0.9389 times
Fri 29 August 2025 29.05 (-4.47%) 31.00 27.72 - 31.80 0.5913 times
Thu 31 July 2025 30.41 (-12.72%) 35.20 29.56 - 35.94 0.9285 times
Mon 30 June 2025 34.84 (7.07%) 32.54 31.70 - 38.20 2.1357 times
Fri 30 May 2025 32.54 (5%) 30.35 29.00 - 36.39 1.6186 times
Wed 30 April 2025 30.99 (5.44%) 29.65 29.50 - 37.64 1.2342 times

 monthly chart BannariAmman

Yearly price and charts BannariAmman

Strong yearly Stock price targets for BannariAmman BASML are 18.25 and 25.49

Yearly Target 116.35
Yearly Target 220.14
Yearly Target 323.593333333333
Yearly Target 427.38
Yearly Target 530.83

Yearly price and volumes Bannari Amman

Date Closing Open Range Volume
Thu 19 February 2026 23.92 (-7.64%) 26.70 19.81 - 27.05 0.1712 times
Wed 31 December 2025 25.90 (-51.82%) 54.00 24.90 - 59.95 1.9147 times
Tue 31 December 2024 53.76 (13.06%) 48.25 37.50 - 71.71 3.6088 times
Fri 29 December 2023 47.55 (-8.12%) 52.75 34.15 - 56.70 1.0589 times
Fri 30 December 2022 51.75 (-35.75%) 81.45 45.00 - 100.60 1.6177 times
Fri 31 December 2021 80.55 (-40.33%) 147.00 55.05 - 159.95 1.3885 times
Wed 30 December 2020 135.00 (17.14%) 112.70 62.25 - 148.50 0.1516 times
Tue 31 December 2019 115.25 (-45.07%) 218.20 105.15 - 230.90 0.0228 times
Mon 31 December 2018 209.80 (-36.02%) 336.90 190.00 - 405.00 0.0395 times
Fri 29 December 2017 327.90 (17.11%) 278.50 275.25 - 358.70 0.0265 times
Fri 30 December 2016 280.00 (12%) 246.00 178.00 - 351.00 0.021 times

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BASML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amman BASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BannariAmman (BASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.

BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BannariAmman in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BannariAmman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.

BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.73
20 day DMA 24.18
35 day DMA 24.34
50 day DMA 25.12
100 day DMA 26.3
150 day DMA 27.34
200 day DMA 28.8

EMA (exponential moving average) of Bannari Amman BASML

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.2424.42
12 day EMA24.3524.4324.53
20 day EMA24.4424.4924.55
35 day EMA24.9324.9925.05
50 day EMA25.3425.425.46

SMA (simple moving average) of Bannari Amman BASML

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.324.48
12 day SMA24.7324.8624.82
20 day SMA24.1824.1123.98
35 day SMA24.3424.424.46
50 day SMA25.1225.225.29
100 day SMA26.326.3326.35
150 day SMA27.3427.427.46
200 day SMA28.828.8328.87

Fundamentals, profit and EPS of Bannari Amman BASML

EPS is 1.63 and PE is: 14.67

Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)

Debt: 449.06 in crores

Market capitalization: 215.82

EPS is 1.08 and PE is: 22.15

Last quarter profit: (June 2025 quarter) 4.56 crores (153.39%)

Debt: 467.25 in crores

Market capitalization: 231.45

Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top