NSE Stock BASML Historical charts - Bannari Amman Spinning Mills Limited

Historical charts for Stock BASML - Share Bannari Amman Spinning Mills Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 65.57
  • 12Day Average: 64.75
  • 20Day Average: 63.43
  • 50Day Average: 57.94
  • 100Day Average: 52.77
  • 150Day Average: 50.06

BASML Indicators & signals

Indicator MACD (12,26,9)

64.56, 62.32, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

25.86, 23.4, 13.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BASML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Sep 2024 64.03 63.39 to 65.65 -1.61% 0.31 times
17 Tue Sep 2024 65.08 64.81 to 66.60 -1.84% 0.41 times
16 Mon Sep 2024 66.30 66.00 to 67.95 0.23% 0.34 times
13 Fri Sep 2024 66.15 66.00 to 68.50 -0.2% 0.56 times
12 Thu Sep 2024 66.28 65.34 to 69.01 -2.01% 0.59 times
11 Wed Sep 2024 67.64 66.42 to 71.71 -0.62% 1.93 times
10 Tue Sep 2024 68.06 61.92 to 69.50 9.95% 3.22 times
09 Mon Sep 2024 61.90 60.90 to 64.00 -1.26% 0.31 times
06 Fri Sep 2024 62.69 62.03 to 65.00 -2.09% 0.56 times
05 Thu Sep 2024 64.03 63.35 to 65.96 1.54% 0.97 times
04 Wed Sep 2024 63.06 61.00 to 64.70 2.15% 1.1 times
03 Tue Sep 2024 61.73 60.51 to 63.17 -0.8% 0.47 times

Technical analysis forecast of BASML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BASML BASML at this time. Stock is rising and might rise more.

It appears as if BASML BASML gave a large move recently.

Stock of BASML (BASML) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BASML is bullish for shortterm, and stock might move up till 65.7 or till 68.6. Use a stoploss of 63.31 and if this stock hits its stoploss, then it can fall down till 60.9

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BASML Historical charts - Share Bannari Amman Spinning Mills Limited

Videos related to: NSE Stock BASML Historical charts - Share Bannari Amman Spinning Mills Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BASML Historical charts - Share Bannari Amman Spinning Mills Limited

 

Back to top