ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BASML Historical charts - Bannari Amman Spinning Mills Limited

Historical charts for Stock BASML - Share Bannari Amman Spinning Mills Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 22.76
  • 12Day Average: 23.56
  • 20Day Average: 24.2
  • 50Day Average: 24.54
  • 100Day Average: 26.09
  • 150Day Average: 26.91

BASML Indicators & signals

Indicator MACD (12,26,9)

23.35, 23.9, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

30.91, 15.32, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BASML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 21.71 21.05 to 22.88 -5.61% 2.03 times
27 Fri Feb 2026 23.00 22.90 to 23.39 -0.17% 0.92 times
26 Thu Feb 2026 23.04 22.99 to 23.98 0.26% 1.11 times
25 Wed Feb 2026 22.98 22.77 to 23.47 -0.35% 1.3 times
24 Tue Feb 2026 23.06 23.00 to 24.19 -2.78% 0.35 times
23 Mon Feb 2026 23.72 23.50 to 24.95 -2.67% 0.91 times
20 Fri Feb 2026 24.37 23.55 to 24.87 1.88% 1.84 times
19 Thu Feb 2026 23.92 23.80 to 24.27 0.13% 0.29 times
18 Wed Feb 2026 23.89 23.75 to 24.30 0.21% 0.72 times
17 Tue Feb 2026 23.84 23.70 to 24.36 -1.12% 0.88 times
16 Mon Feb 2026 24.11 23.74 to 25.06 -3.79% 1.67 times
13 Fri Feb 2026 25.06 24.37 to 25.50 1.91% 2.22 times

Technical analysis forecast for BASML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BASML BASML at this time. Stock is falling and might fall more.

It appears as if BASML BASML gave a large move recently.

Stock of BASML (BASML) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BASML is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.3, for a target of 22.6 or 23.7

Tomorrow's movement Prediction of BASML looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BASML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BASML Historical charts - Share Bannari Amman Spinning Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BASML Historical charts - Share Bannari Amman Spinning Mills Limited

 

Back to top