ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BASML Historical charts - Bannari Amman Spinning Mills Limited

Historical charts for Stock BASML - Share Bannari Amman Spinning Mills Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 27.22
  • 12Day Average: 25.96
  • 20Day Average: 25.59
  • 50Day Average: 24.79
  • 100Day Average: 23.43
  • 150Day Average: 24.47

BASML Indicators & signals

Indicator MACD (12,26,9)

26.43, 25.61, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

60, 27.67, 6.92
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BASML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 28.05 27.11 to 29.25 2.15% 1.31 times
29 Mon Jun 2026 27.46 27.25 to 28.63 -2.21% 0.69 times
25 Thu Jun 2026 28.08 27.16 to 28.50 1.74% 0.95 times
24 Wed Jun 2026 27.60 25.01 to 28.74 10.71% 4.48 times
23 Tue Jun 2026 24.93 24.55 to 26.40 -5.06% 0.49 times
22 Mon Jun 2026 26.26 25.26 to 26.50 4.5% 0.52 times
19 Fri Jun 2026 25.13 24.76 to 25.24 1.37% 0.16 times
18 Thu Jun 2026 24.79 24.37 to 25.75 -0.4% 0.66 times
17 Wed Jun 2026 24.89 24.36 to 25.59 -0.68% 0.45 times
16 Tue Jun 2026 25.06 24.16 to 25.52 2.2% 0.98 times
15 Mon Jun 2026 24.52 24.31 to 25.25 -0.93% 0.63 times
12 Fri Jun 2026 24.75 24.61 to 25.64 -0.56% 0.96 times

Technical analysis forecast of BASML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BASML BASML at this time. Stock is rising and might rise more.

It appears as if BASML BASML gave a large move recently.

Stock of BASML (BASML) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BASML is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BASML stays above 27.1, but if it comes below 27.1, then a intra day sell could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 25.91 as target. However if you take a buy trade in BASML, then use 27.1 as stoploss and 28.6 as target.

Tomorrow's movement Prediction of BASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BASML is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BASML Historical charts - Share Bannari Amman Spinning Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BASML Historical charts - Share Bannari Amman Spinning Mills Limited

 

Back to top