ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BASML Historical charts - Bannari Amman Spinning Mills Limited

Historical charts for Stock BASML - Share Bannari Amman Spinning Mills Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 24.45
  • 12Day Average: 23.35
  • 20Day Average: 23.74
  • 50Day Average: 26.13
  • 100Day Average: 26.57
  • 150Day Average: 27.92

BASML Indicators & signals

Indicator MACD (12,26,9)

24.07, 24.45, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 17.31, 19.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BASML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 24.49 24.37 to 25.26 -2.12% 0.35 times
04 Wed Feb 2026 25.02 24.55 to 26.42 -1.84% 0.84 times
03 Tue Feb 2026 25.49 24.83 to 26.00 8.65% 1.46 times
02 Mon Feb 2026 23.46 22.51 to 25.00 -1.47% 0.64 times
01 Sun Feb 2026 23.81 22.86 to 24.97 -2.3% 0.71 times
30 Fri Jan 2026 24.37 22.86 to 24.70 5.68% 1.87 times
29 Thu Jan 2026 23.06 22.47 to 23.99 -0.39% 0.55 times
28 Wed Jan 2026 23.15 22.72 to 23.40 4.28% 1.02 times
27 Tue Jan 2026 22.20 21.37 to 22.54 3.93% 0.88 times
23 Fri Jan 2026 21.36 21.20 to 22.69 -4.86% 0.59 times
22 Thu Jan 2026 22.45 21.89 to 22.77 5.2% 1.44 times
21 Wed Jan 2026 21.34 19.81 to 22.56 -4.65% 4.89 times

Technical analysis forecast of BASML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BASML BASML at this time. Stock is rising and might rise more.

It appears as if BASML BASML gave a large move recently.

Stock of BASML (BASML) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BASML is bullish for shortterm, and stock might move up till 25.4 or till 26.9. Use a stoploss of 24.21 and if this stock hits its stoploss, then it can fall down till 22.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BASML Historical charts - Share Bannari Amman Spinning Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BASML Historical charts - Share Bannari Amman Spinning Mills Limited

 

Back to top