Munafa Stock Market Course + Intraday & FNO calls 
IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 43.24 and 45.12
| Intraday Target 1 | 42.83 |
| Intraday Target 2 | 43.65 |
| Intraday Target 3 | 44.713333333333 |
| Intraday Target 4 | 45.53 |
| Intraday Target 5 | 46.59 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.46 (1.55%) | 44.60 | 43.90 - 45.78 | 0.4863 times | Wed 03 June 2026 | 43.78 (2.24%) | 44.00 | 42.40 - 44.84 | 0.3891 times | Tue 02 June 2026 | 42.82 (-0.02%) | 42.80 | 42.36 - 43.40 | 0.4215 times | Mon 01 June 2026 | 42.83 (4.21%) | 41.25 | 41.25 - 44.47 | 1.1757 times | Fri 29 May 2026 | 41.10 (-2.1%) | 42.47 | 40.60 - 42.82 | 0.5245 times | Wed 27 May 2026 | 41.98 (-5.6%) | 47.70 | 40.85 - 49.80 | 4.4202 times | Tue 26 May 2026 | 44.47 (19.99%) | 40.00 | 39.40 - 44.47 | 2.0473 times | Mon 25 May 2026 | 37.06 (3.03%) | 36.03 | 36.03 - 37.71 | 0.1108 times | Fri 22 May 2026 | 35.97 (1.78%) | 35.50 | 35.31 - 36.59 | 0.2211 times | Thu 21 May 2026 | 35.34 (-0.34%) | 36.45 | 34.50 - 36.45 | 0.2033 times | Wed 20 May 2026 | 35.46 (0.42%) | 35.15 | 35.15 - 35.98 | 0.0666 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 42.86 and 47.39
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 43.83 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.46 (8.18%) | 41.25 | 41.25 - 45.78 | 1.5326 times | Fri 29 May 2026 | 41.10 (14.26%) | 36.03 | 36.03 - 49.80 | 4.4025 times | Fri 22 May 2026 | 35.97 (-0.28%) | 37.64 | 34.21 - 37.64 | 0.4526 times | Fri 15 May 2026 | 36.07 (-8.2%) | 38.51 | 35.90 - 39.94 | 0.3723 times | Fri 08 May 2026 | 39.29 (2.42%) | 38.99 | 37.75 - 39.78 | 0.3742 times | Thu 30 April 2026 | 38.36 (0.66%) | 38.90 | 37.79 - 40.58 | 0.6376 times | Fri 24 April 2026 | 38.11 (-3.98%) | 39.68 | 37.56 - 40.92 | 0.5256 times | Fri 17 April 2026 | 39.69 (11.55%) | 34.80 | 33.96 - 40.65 | 0.8212 times | Fri 10 April 2026 | 35.58 (9.28%) | 33.13 | 32.35 - 36.40 | 0.4736 times | Thu 02 April 2026 | 32.56 (4.93%) | 32.00 | 30.00 - 32.98 | 0.4078 times | Fri 27 March 2026 | 31.03 (-1.02%) | 31.35 | 29.00 - 33.80 | 2.52 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 42.86 and 47.39
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 43.83 |
| Monthly Target 4 | 46.41 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.46 (8.18%) | 41.25 | 41.25 - 45.78 | 0.2487 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.909 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.4349 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.9315 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.61 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.5326 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.5439 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.6228 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.5387 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.6279 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.9092 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 26.33 and 47.13
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 32.37 |
| Yearly Target 3 | 41.086666666667 |
| Yearly Target 4 | 53.17 |
| Yearly Target 5 | 61.89 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.46 (-8.46%) | 48.03 | 29.00 - 49.80 | 0.4251 times | Wed 31 December 2025 | 48.57 (19.96%) | 40.89 | 32.00 - 75.00 | 1.5331 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 2.2854 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 1.1754 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.8596 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.5979 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.3821 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1545 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.6738 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.9131 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.5932 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Rama INDORAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 36 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoRama in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoRama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.45 and IndoRama INDORAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 40.05 |
| 20 day DMA | 39.09 |
| 35 day DMA | 38.87 |
| 50 day DMA | 37.1 |
| 100 day DMA | 38.03 |
| 150 day DMA | 43.46 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 42.41 | 41.73 |
| 12 day EMA | 41.16 | 40.56 | 39.97 |
| 20 day EMA | 39.97 | 39.5 | 39.05 |
| 35 day EMA | 38.4 | 38.04 | 37.7 |
| 50 day EMA | 37.37 | 37.08 | 36.81 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 42.5 | 42.64 |
| 12 day SMA | 40.05 | 39.27 | 38.63 |
| 20 day SMA | 39.09 | 38.82 | 38.53 |
| 35 day SMA | 38.87 | 38.66 | 38.43 |
| 50 day SMA | 37.1 | 36.87 | 36.64 |
| 100 day SMA | 38.03 | 38.06 | 38.11 |
| 150 day SMA | 43.46 | 43.61 | 43.78 |
| 200 day SMA | 46.08 | 46.08 | 46.07 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 5.25 and PE is: 8.47
Last quarter profit: (December 2025 quarter) 8.78 crores (-15.53%)
Debt: 1086.63 in crores
Market capitalization: 810.23
EPS is 5.44 and PE is: 8.17
Last quarter profit: (September 2025 quarter) 24.55 crores (155.69%)
Debt: 1086.63 in crores
Market capitalization: 1206.21
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
