Munafa Stock Market Course + Intraday & FNO calls 
IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 47.32 and 50.12
| Intraday Target 1 | 45.08 |
| Intraday Target 2 | 46.75 |
| Intraday Target 3 | 47.876666666667 |
| Intraday Target 4 | 49.55 |
| Intraday Target 5 | 50.68 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 48.43 (1.57%) | 47.00 | 46.20 - 49.00 | 0.7102 times | Thu 23 July 2026 | 47.68 (-2.03%) | 48.80 | 47.56 - 49.74 | 0.3782 times | Wed 22 July 2026 | 48.67 (-2.33%) | 49.93 | 48.40 - 50.11 | 0.2915 times | Tue 21 July 2026 | 49.83 (1.26%) | 48.94 | 48.94 - 50.81 | 0.5447 times | Mon 20 July 2026 | 49.21 (-1.72%) | 50.56 | 49.00 - 51.71 | 0.4987 times | Fri 17 July 2026 | 50.07 (-2.09%) | 50.71 | 48.51 - 51.01 | 1.6003 times | Thu 16 July 2026 | 51.14 (-1.29%) | 52.07 | 50.10 - 52.07 | 1.1384 times | Wed 15 July 2026 | 51.81 (9.88%) | 47.25 | 47.25 - 52.50 | 3.4054 times | Tue 14 July 2026 | 47.15 (-4.61%) | 49.27 | 46.20 - 49.35 | 0.4442 times | Mon 13 July 2026 | 49.43 (2.83%) | 48.79 | 48.07 - 49.95 | 0.9883 times | Fri 10 July 2026 | 48.07 (4.41%) | 46.28 | 46.28 - 49.35 | 1.1836 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 44.56 and 50.07
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 48.78 |
| Weekly Target 4 | 51.36 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 48.43 (-3.28%) | 50.56 | 46.20 - 51.71 | 0.3103 times | Fri 17 July 2026 | 50.07 (4.16%) | 48.79 | 46.20 - 52.50 | 0.9701 times | Fri 10 July 2026 | 48.07 (-4.59%) | 50.43 | 45.10 - 52.49 | 0.8432 times | Fri 03 July 2026 | 50.38 (10.41%) | 45.79 | 44.10 - 52.60 | 2.2703 times | Thu 25 June 2026 | 45.63 (-1.17%) | 46.17 | 44.85 - 47.55 | 0.2804 times | Fri 19 June 2026 | 46.17 (1.81%) | 46.60 | 44.80 - 47.74 | 0.5231 times | Fri 12 June 2026 | 45.35 (-0.94%) | 45.78 | 43.00 - 49.52 | 0.9565 times | Fri 05 June 2026 | 45.78 (11.39%) | 41.25 | 41.25 - 46.00 | 1.0676 times | Fri 29 May 2026 | 41.10 (14.26%) | 36.03 | 36.03 - 49.80 | 2.5196 times | Fri 22 May 2026 | 35.97 (-0.28%) | 37.64 | 34.21 - 37.64 | 0.259 times | Fri 15 May 2026 | 36.07 (-8.2%) | 38.51 | 35.90 - 39.94 | 0.2131 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 46.39 and 54.64
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 48.46 |
| Monthly Target 4 | 52.57 |
| Monthly Target 5 | 56.71 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 48.43 (9.27%) | 44.36 | 44.35 - 52.60 | 1.1007 times | Tue 30 June 2026 | 44.32 (7.83%) | 41.25 | 41.25 - 49.52 | 0.7323 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.8137 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.3893 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.8339 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.5461 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.4768 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.4868 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.3478 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.2726 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.5621 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 38.72 and 62.32
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 34.09 |
| Yearly Target 3 | 43.343333333333 |
| Yearly Target 4 | 57.69 |
| Yearly Target 5 | 66.94 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 48.43 (-0.29%) | 48.03 | 29.00 - 52.60 | 0.6207 times | Wed 31 December 2025 | 48.57 (19.96%) | 40.89 | 32.00 - 75.00 | 1.5017 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 2.2387 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 1.1514 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.8216 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.5857 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.3742 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1514 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.66 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.8945 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.5811 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Rama INDORAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndoRama in short term but the sell signal is initial and weak.
IndoRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndoRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.29 and IndoRama INDORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 48.96 |
| 20 day DMA | 48.08 |
| 35 day DMA | 47.04 |
| 50 day DMA | 44.7 |
| 100 day DMA | 40.13 |
| 150 day DMA | 41.14 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 48.8 | 49.36 |
| 12 day EMA | 48.65 | 48.69 | 48.87 |
| 20 day EMA | 48.02 | 47.98 | 48.01 |
| 35 day EMA | 46.34 | 46.22 | 46.13 |
| 50 day EMA | 44.61 | 44.45 | 44.32 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 49.09 | 49.78 |
| 12 day SMA | 48.96 | 48.72 | 48.77 |
| 20 day SMA | 48.08 | 47.94 | 47.85 |
| 35 day SMA | 47.04 | 46.93 | 46.82 |
| 50 day SMA | 44.7 | 44.48 | 44.28 |
| 100 day SMA | 40.13 | 40.01 | 39.9 |
| 150 day SMA | 41.14 | 41.13 | 41.13 |
| 200 day SMA | 45.42 | 45.48 | 45.52 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 5.75 and PE is: 8.42
Last quarter profit: (March 2026 quarter) 64.13 crores (25.57%)
Debt: 1132.95 in crores
Market capitalization: 1191.46
EPS is 5.25 and PE is: 9.22
Last quarter profit: (December 2025 quarter) 8.78 crores (-15.53%)
Debt: 1086.63 in crores
Market capitalization: 810.23
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
