IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 34.83 and 36.16
| Intraday Target 1 | 34.58 |
| Intraday Target 2 | 35.08 |
| Intraday Target 3 | 35.91 |
| Intraday Target 4 | 36.41 |
| Intraday Target 5 | 37.24 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 35.58 (-0.53%) | 36.20 | 35.41 - 36.74 | 0.4299 times |
| Mon 28 April 2025 | 35.77 (-1.65%) | 36.00 | 35.00 - 36.03 | 0.6019 times |
| Fri 25 April 2025 | 36.37 (-2.7%) | 36.80 | 35.40 - 37.36 | 0.7701 times |
| Thu 24 April 2025 | 37.38 (0.4%) | 37.20 | 36.76 - 38.01 | 0.5651 times |
| Wed 23 April 2025 | 37.23 (0%) | 37.39 | 37.06 - 37.89 | 0.9763 times |
| Tue 22 April 2025 | 37.23 (-0.03%) | 37.24 | 36.61 - 37.66 | 1.1385 times |
| Mon 21 April 2025 | 37.24 (0.46%) | 36.90 | 36.39 - 37.88 | 1.3076 times |
| Thu 17 April 2025 | 37.07 (-0.05%) | 37.01 | 36.81 - 37.53 | 1.4418 times |
| Wed 16 April 2025 | 37.09 (3.26%) | 35.99 | 35.67 - 37.39 | 1.4639 times |
| Tue 15 April 2025 | 35.92 (3.1%) | 35.54 | 35.03 - 36.40 | 1.3049 times |
| Fri 11 April 2025 | 34.84 (1.63%) | 34.89 | 34.27 - 35.35 | 0.602 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 34.42 and 36.16
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 35.773333333333 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 35.58 (-2.17%) | 36.00 | 35.00 - 36.74 | 0.1642 times |
| Fri 25 April 2025 | 36.37 (-1.89%) | 36.90 | 35.40 - 38.01 | 0.7573 times |
| Thu 17 April 2025 | 37.07 (6.4%) | 35.54 | 35.03 - 37.53 | 0.6703 times |
| Fri 11 April 2025 | 34.84 (-0.37%) | 32.01 | 32.01 - 35.36 | 0.513 times |
| Fri 04 April 2025 | 34.97 (2.61%) | 33.70 | 33.70 - 37.89 | 1.04 times |
| Fri 28 March 2025 | 34.08 (-4.51%) | 36.32 | 33.60 - 36.59 | 2.1209 times |
| Fri 21 March 2025 | 35.69 (3.84%) | 35.05 | 33.33 - 36.55 | 1.1822 times |
| Thu 13 March 2025 | 34.37 (-8.13%) | 37.88 | 34.00 - 37.88 | 0.8251 times |
| Fri 07 March 2025 | 37.41 (10.68%) | 33.10 | 32.00 - 38.00 | 1.9845 times |
| Fri 28 February 2025 | 33.80 (-13.6%) | 39.12 | 33.27 - 39.52 | 0.7425 times |
| Fri 21 February 2025 | 39.12 (-0.53%) | 39.75 | 38.00 - 40.89 | 0.8334 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 33.8 and 39.8
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 35.2 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 35.58 (4.4%) | 33.70 | 32.01 - 38.01 | 0.2019 times |
| Fri 28 March 2025 | 34.08 (0.83%) | 33.10 | 32.00 - 38.00 | 0.3925 times |
| Fri 28 February 2025 | 33.80 (-15.46%) | 39.99 | 33.27 - 45.95 | 0.3586 times |
| Fri 31 January 2025 | 39.98 (-1.26%) | 40.89 | 37.55 - 46.75 | 0.7447 times |
| Tue 31 December 2024 | 40.49 (-1.46%) | 41.06 | 39.11 - 46.48 | 0.4681 times |
| Fri 29 November 2024 | 41.09 (-2.49%) | 42.32 | 37.71 - 44.24 | 0.2621 times |
| Thu 31 October 2024 | 42.14 (-15.21%) | 49.90 | 38.22 - 50.49 | 0.8417 times |
| Mon 30 September 2024 | 49.70 (4.39%) | 47.90 | 46.60 - 59.50 | 3.9439 times |
| Fri 30 August 2024 | 47.61 (-3.66%) | 49.60 | 42.22 - 51.00 | 1.4354 times |
| Wed 31 July 2024 | 49.42 (10.78%) | 44.50 | 43.21 - 51.98 | 1.3511 times |
| Fri 28 June 2024 | 44.61 (10.83%) | 41.50 | 37.50 - 47.40 | 0.6271 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 26.42 and 41.17
| Yearly Target 1 | 23.36 |
| Yearly Target 2 | 29.47 |
| Yearly Target 3 | 38.11 |
| Yearly Target 4 | 44.22 |
| Yearly Target 5 | 52.86 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 35.58 (-12.13%) | 40.89 | 32.00 - 46.75 | 0.2718 times |
| Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 2.648 times |
| Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 1.3106 times |
| Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 2.0736 times |
| Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.6667 times |
| Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.426 times |
| Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1723 times |
| Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.7513 times |
| Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 1.0182 times |
| Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.6615 times |
| Thu 31 December 2015 | 34.05 (0%) | 27.50 | 25.30 - 35.45 | 0.1599 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 29 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoRama in short term but the buy signal is initial and weak.
IndoRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndoRama in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and IndoRama INDORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 36.33 |
| 20 day DMA | 35.72 |
| 35 day DMA | 35.49 |
| 50 day DMA | 36.3 |
| 100 day DMA | 39.19 |
| 150 day DMA | 40.62 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 36.48 | 36.84 |
| 12 day EMA | 36.18 | 36.29 | 36.39 |
| 20 day EMA | 36.07 | 36.12 | 36.16 |
| 35 day EMA | 36.46 | 36.51 | 36.55 |
| 50 day EMA | 36.81 | 36.86 | 36.9 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36.8 | 37.09 |
| 12 day SMA | 36.33 | 36.21 | 36.04 |
| 20 day SMA | 35.72 | 35.65 | 35.56 |
| 35 day SMA | 35.49 | 35.41 | 35.33 |
| 50 day SMA | 36.3 | 36.45 | 36.59 |
| 100 day SMA | 39.19 | 39.26 | 39.32 |
| 150 day SMA | 40.62 | 40.72 | 40.83 |
| 200 day SMA | 42.37 | 42.42 | 42.47 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is -6.18 and PE is: -5.76
Last quarter profit: (February 2024 quarter) -99.01 crores (-50.17%)
Debt: 805.89 in crores
Market capitalization: 1378.68
EPS is -4.91 and PE is: -7.25
Last quarter profit: (September 2023 quarter) -8.77 crores (-869.30%)
Debt: 805.89 in crores
Market capitalization: 1288.08
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance