ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoRama

Strong intraday Stock price targets for IndoRama are 77.9 and 81.77

Intraday Target 174.72
Intraday Target 277.2
Intraday Target 378.586666666667
Intraday Target 481.07
Intraday Target 582.46

Daily price and volume Indo Rama

Date Closing Open Range Volume
Sun 08 November 2026 79.69 (4.07%) 78.90 76.10 - 79.97 0.3364 times
Fri 06 November 2026 76.57 (-2.82%) 77.50 75.00 - 79.50 1.0374 times
Thu 05 November 2026 78.79 (6.17%) 81.71 77.33 - 81.71 0.9565 times
Tue 03 November 2026 74.21 (0.04%) 76.00 73.98 - 76.89 0.524 times
Mon 02 November 2026 74.18 (1.46%) 72.99 72.60 - 75.00 0.7302 times
Fri 30 October 2026 73.11 (-1.46%) 73.99 72.05 - 73.99 1.0262 times
Thu 29 October 2026 74.19 (0.08%) 74.50 73.04 - 75.75 0.749 times
Wed 28 October 2026 74.13 (-3.68%) 77.34 73.12 - 78.79 1.9275 times
Tue 27 October 2026 76.96 (3.43%) 75.00 74.00 - 78.10 1.1039 times
Mon 26 October 2026 74.41 (-0.11%) 73.61 71.05 - 76.25 1.609 times
Fri 23 October 2026 74.49 (-3.22%) 75.50 71.80 - 79.14 3.4595 times

 Daily chart IndoRama

Weekly price and charts IndoRama

Strong weekly Stock price targets for IndoRama INDORAMA are 77.9 and 81.77

Weekly Target 174.72
Weekly Target 277.2
Weekly Target 378.586666666667
Weekly Target 481.07
Weekly Target 582.46

Weekly price and volumes for Indo Rama

Date Closing Open Range Volume
Sun 08 November 2026 79.69 (4.07%) 78.90 76.10 - 79.97 0.0164 times
Fri 06 November 2026 76.57 (4.73%) 72.99 72.60 - 81.71 0.158 times
Fri 30 October 2026 73.11 (-1.85%) 73.61 71.05 - 78.79 0.3121 times
Fri 23 October 2026 74.49 (-23.65%) 100.75 71.80 - 100.75 0.6206 times
Fri 16 October 2026 97.56 (5.6%) 93.01 89.67 - 101.30 0.5754 times
Fri 09 October 2026 92.39 (-3.57%) 97.95 86.40 - 99.79 0.5788 times
Thu 01 October 2026 95.81 (-3.57%) 102.00 91.55 - 107.50 0.7813 times
Fri 25 September 2026 99.36 (9.13%) 91.50 91.09 - 112.30 3.2597 times
Fri 18 September 2026 91.05 (5.26%) 90.00 81.10 - 96.50 1.547 times
Fri 11 September 2026 86.50 (18.56%) 74.00 70.72 - 90.00 2.1507 times
Fri 04 September 2026 72.96 (14.63%) 65.85 63.17 - 74.25 0.9468 times

 weekly chart IndoRama

Monthly price and charts IndoRama

Strong monthly Stock price targets for IndoRama INDORAMA are 76.15 and 85.26

Monthly Target 168.89
Monthly Target 274.29
Monthly Target 378
Monthly Target 483.4
Monthly Target 587.11

Monthly price and volumes Indo Rama

Date Closing Open Range Volume
Sun 08 November 2026 79.69 (9%) 72.99 72.60 - 81.71 0.1059 times
Fri 30 October 2026 73.11 (-27.15%) 98.00 71.05 - 101.64 1.4005 times
Wed 30 September 2026 100.36 (52.25%) 65.71 65.50 - 112.30 4.9845 times
Mon 31 August 2026 65.92 (17.19%) 56.55 54.10 - 69.00 1.0387 times
Fri 31 July 2026 56.25 (26.92%) 44.36 44.35 - 57.90 0.809 times
Tue 30 June 2026 44.32 (7.83%) 41.25 41.25 - 49.52 0.367 times
Fri 29 May 2026 41.10 (7.14%) 38.99 34.21 - 49.80 0.4078 times
Thu 30 April 2026 38.36 (27.48%) 30.26 30.26 - 40.92 0.1951 times
Mon 30 March 2026 30.09 (-15.07%) 34.76 29.00 - 35.65 0.4179 times
Fri 27 February 2026 35.43 (-18.66%) 41.52 34.97 - 44.00 0.2736 times
Fri 30 January 2026 43.56 (-10.32%) 48.03 37.56 - 49.75 0.2389 times

 monthly chart IndoRama

Yearly price and charts IndoRama

Strong yearly Stock price targets for IndoRama INDORAMA are 54.35 and 137.65

Yearly Target 1-9.64
Yearly Target 235.03
Yearly Target 373.663333333333
Yearly Target 4118.33
Yearly Target 5156.96

Yearly price and volumes Indo Rama

Date Closing Open Range Volume
Sun 08 November 2026 79.69 (64.07%) 48.03 29.00 - 112.30 2.1653 times
Wed 31 December 2025 48.57 (19.96%) 40.89 32.00 - 75.00 1.2544 times
Tue 31 December 2024 40.49 (-22.28%) 52.30 36.40 - 67.10 1.87 times
Fri 29 December 2023 52.10 (-12.51%) 60.05 36.30 - 61.65 0.9618 times
Fri 30 December 2022 59.55 (1.62%) 60.00 52.40 - 90.80 1.5216 times
Fri 31 December 2021 58.60 (39.36%) 44.05 30.65 - 62.95 0.4892 times
Thu 31 December 2020 42.05 (59.58%) 26.30 8.25 - 42.05 0.3126 times
Tue 31 December 2019 26.35 (-15.27%) 31.00 24.25 - 37.00 0.1264 times
Mon 31 December 2018 31.10 (-29%) 44.25 16.80 - 56.90 0.5513 times
Fri 29 December 2017 43.80 (46.73%) 30.70 25.30 - 48.95 0.7472 times
Fri 30 December 2016 29.85 (-12.33%) 34.45 24.40 - 42.20 0.4854 times

Indicator Analysis of IndoRama

Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Rama INDORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Rama INDORAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Rama INDORAMA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 9 points

Upper Bollinger band is at 100 and lower is at 65, while middle bands are at 74 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoRama (INDORAMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoRama in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoRama in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.28 and IndoRama INDORAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.

IndoRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Rama INDORAMA

DMA (daily moving average) of Indo Rama INDORAMA

DMA period DMA value
5 day DMA 76.69
12 day DMA 75.64
20 day DMA 82.32
35 day DMA 88.89
50 day DMA 84.3
100 day DMA 68.19
150 day DMA 58.48
200 day DMA 53.13

EMA (exponential moving average) of Indo Rama INDORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3676.276.01
12 day EMA78.4478.2178.51
20 day EMA80.6680.7681.2
35 day EMA80.8280.8981.14
50 day EMA81.6381.7181.92

SMA (simple moving average) of Indo Rama INDORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6975.3774.9
12 day SMA75.6475.9277.23
20 day SMA82.3282.7583.72
35 day SMA88.8989.0689.24
50 day SMA84.383.9283.64
100 day SMA68.1967.8567.54
150 day SMA58.4858.1557.85
200 day SMA53.1352.9552.78

Fundamentals, profit and EPS of Indo Rama INDORAMA

EPS is 5.75 and PE is: 13.86

Last quarter profit: (March 2026 quarter) 64.13 crores (25.57%)

Debt: 1132.95 in crores

Market capitalization: 1191.46

EPS is 5.25 and PE is: 15.18

Last quarter profit: (December 2025 quarter) 8.78 crores (-15.53%)

Debt: 1086.63 in crores

Market capitalization: 810.23

Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top