Munafa Stock Market Course + Intraday & FNO calls 
IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 47.92 and 55.07
| Intraday Target 1 | 42.33 |
| Intraday Target 2 | 46.35 |
| Intraday Target 3 | 49.476666666667 |
| Intraday Target 4 | 53.5 |
| Intraday Target 5 | 56.63 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.38 (10.19%) | 45.77 | 45.45 - 52.60 | 7.9613 times | Thu 02 July 2026 | 45.72 (0.93%) | 45.35 | 45.03 - 45.95 | 0.0946 times | Wed 01 July 2026 | 45.30 (2.21%) | 44.36 | 44.35 - 46.75 | 0.4242 times | Tue 30 June 2026 | 44.32 (-1.25%) | 44.92 | 44.10 - 44.92 | 0.1058 times | Mon 29 June 2026 | 44.88 (-1.64%) | 45.79 | 44.64 - 45.79 | 0.114 times | Thu 25 June 2026 | 45.63 (-0.87%) | 46.38 | 45.12 - 46.38 | 0.2384 times | Wed 24 June 2026 | 46.03 (2.02%) | 45.51 | 45.15 - 47.00 | 0.3133 times | Tue 23 June 2026 | 45.12 (-2.8%) | 46.40 | 44.85 - 46.79 | 0.1913 times | Mon 22 June 2026 | 46.42 (0.54%) | 46.17 | 46.00 - 47.55 | 0.3316 times | Fri 19 June 2026 | 46.17 (-0.97%) | 46.58 | 45.70 - 46.90 | 0.2255 times | Thu 18 June 2026 | 46.62 (3.14%) | 45.47 | 45.22 - 47.20 | 0.3925 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 47.24 and 55.74
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 49.026666666667 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.38 (10.41%) | 45.79 | 44.10 - 52.60 | 2.6189 times | Thu 25 June 2026 | 45.63 (-1.17%) | 46.17 | 44.85 - 47.55 | 0.3235 times | Fri 19 June 2026 | 46.17 (1.81%) | 46.60 | 44.80 - 47.74 | 0.6034 times | Fri 12 June 2026 | 45.35 (-0.94%) | 45.78 | 43.00 - 49.52 | 1.1034 times | Fri 05 June 2026 | 45.78 (11.39%) | 41.25 | 41.25 - 46.00 | 1.2316 times | Fri 29 May 2026 | 41.10 (14.26%) | 36.03 | 36.03 - 49.80 | 2.9065 times | Fri 22 May 2026 | 35.97 (-0.28%) | 37.64 | 34.21 - 37.64 | 0.2988 times | Fri 15 May 2026 | 36.07 (-8.2%) | 38.51 | 35.90 - 39.94 | 0.2458 times | Fri 08 May 2026 | 39.29 (2.42%) | 38.99 | 37.75 - 39.78 | 0.2471 times | Thu 30 April 2026 | 38.36 (0.66%) | 38.90 | 37.79 - 40.58 | 0.421 times | Fri 24 April 2026 | 38.11 (-3.98%) | 39.68 | 37.56 - 40.92 | 0.347 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 47.37 and 55.62
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 49.11 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 57.36 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.38 (13.67%) | 44.36 | 44.35 - 52.60 | 0.5937 times | Tue 30 June 2026 | 44.32 (7.83%) | 41.25 | 41.25 - 49.52 | 0.774 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.8601 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.4115 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.8814 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.5772 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.5039 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.5146 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.4816 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.4021 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.5941 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 39.69 and 63.29
| Yearly Target 1 | 20.39 |
| Yearly Target 2 | 35.39 |
| Yearly Target 3 | 43.993333333333 |
| Yearly Target 4 | 58.99 |
| Yearly Target 5 | 67.59 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.38 (3.73%) | 48.03 | 29.00 - 52.60 | 0.5562 times | Wed 31 December 2025 | 48.57 (19.96%) | 40.89 | 32.00 - 75.00 | 1.5121 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 2.2541 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 1.1593 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.8342 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.5897 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.3768 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1524 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.6646 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.9006 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.5851 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Rama INDORAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Rama INDORAMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indo Rama INDORAMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.59
Munafa value: 105 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndoRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoRama in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoRama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and IndoRama INDORAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 46.12 |
| 12 day DMA | 45.98 |
| 20 day DMA | 45.78 |
| 35 day DMA | 42.97 |
| 50 day DMA | 41.63 |
| 100 day DMA | 38.65 |
| 150 day DMA | 41.21 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 45.35 | 45.16 |
| 12 day EMA | 46.05 | 45.26 | 45.18 |
| 20 day EMA | 45.24 | 44.7 | 44.59 |
| 35 day EMA | 43.66 | 43.26 | 43.12 |
| 50 day EMA | 41.88 | 41.53 | 41.36 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.12 | 45.17 | 45.23 |
| 12 day SMA | 45.98 | 45.61 | 45.63 |
| 20 day SMA | 45.78 | 45.48 | 45.38 |
| 35 day SMA | 42.97 | 42.61 | 42.38 |
| 50 day SMA | 41.63 | 41.38 | 41.24 |
| 100 day SMA | 38.65 | 38.57 | 38.51 |
| 150 day SMA | 41.21 | 41.22 | 41.27 |
| 200 day SMA | 45.86 | 45.87 | 45.88 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 5.75 and PE is: 8.76
Last quarter profit: (March 2026 quarter) 64.13 crores (25.57%)
Debt: 1132.95 in crores
Market capitalization: 1191.46
EPS is 5.25 and PE is: 9.6
Last quarter profit: (December 2025 quarter) 8.78 crores (-15.53%)
Debt: 1086.63 in crores
Market capitalization: 810.23
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
