Munafa Stock Market Course + Intraday & FNO calls 
IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 41.75 and 44.44
| Intraday Target 1 | 41.12 |
| Intraday Target 2 | 42.38 |
| Intraday Target 3 | 43.813333333333 |
| Intraday Target 4 | 45.07 |
| Intraday Target 5 | 46.5 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.63 (-0.89%) | 44.10 | 42.56 - 45.25 | 3.207 times | Mon 12 January 2026 | 44.02 (-1.01%) | 44.95 | 42.37 - 44.95 | 0.4164 times | Fri 09 January 2026 | 44.47 (-1.77%) | 45.27 | 43.51 - 45.99 | 0.836 times | Thu 08 January 2026 | 45.27 (-2.75%) | 46.55 | 45.05 - 47.75 | 2.5003 times | Wed 07 January 2026 | 46.55 (-0.21%) | 47.67 | 46.33 - 47.67 | 0.4976 times | Tue 06 January 2026 | 46.65 (-1.91%) | 47.54 | 46.50 - 47.80 | 0.8839 times | Mon 05 January 2026 | 47.56 (-1.14%) | 48.90 | 46.95 - 49.75 | 0.6423 times | Fri 02 January 2026 | 48.11 (0.23%) | 48.99 | 47.42 - 48.99 | 0.3851 times | Thu 01 January 2026 | 48.00 (-1.17%) | 48.03 | 47.50 - 48.94 | 0.2494 times | Wed 31 December 2025 | 48.57 (1.23%) | 48.45 | 47.92 - 49.25 | 0.382 times | Tue 30 December 2025 | 47.98 (0.29%) | 47.83 | 46.86 - 48.26 | 0.7177 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 41.56 and 44.44
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 43.75 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.63 (-1.89%) | 44.95 | 42.37 - 45.25 | 0.4352 times | Fri 09 January 2026 | 44.47 (-7.57%) | 48.90 | 43.51 - 49.75 | 0.6438 times | Fri 02 January 2026 | 48.11 (-0.89%) | 48.50 | 46.86 - 49.25 | 0.2445 times | Fri 26 December 2025 | 48.54 (0.58%) | 49.02 | 48.02 - 50.20 | 0.2236 times | Fri 19 December 2025 | 48.26 (1.84%) | 47.10 | 45.47 - 48.65 | 0.4204 times | Fri 12 December 2025 | 47.39 (-3.42%) | 49.45 | 45.35 - 49.50 | 0.5884 times | Fri 05 December 2025 | 49.07 (-4.23%) | 51.01 | 48.34 - 51.95 | 0.5426 times | Fri 28 November 2025 | 51.24 (-1.46%) | 52.02 | 50.00 - 54.24 | 0.9495 times | Fri 21 November 2025 | 52.00 (-5.64%) | 55.11 | 51.00 - 57.23 | 1.4645 times | Fri 14 November 2025 | 55.11 (-19.7%) | 70.19 | 53.00 - 70.19 | 4.4876 times | Fri 07 November 2025 | 68.63 (-0.29%) | 68.90 | 66.21 - 75.00 | 2.4702 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 39.31 and 46.69
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 45.25 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 52.63 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.63 (-10.17%) | 48.03 | 42.37 - 49.75 | 0.2553 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.4295 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.0713 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.0049 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.4959 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.5077 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.2992 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.2016 times | Fri 28 March 2025 | 34.08 (0.83%) | 33.10 | 32.00 - 38.00 | 0.3839 times | Fri 28 February 2025 | 33.80 (-15.46%) | 39.99 | 33.27 - 45.95 | 0.3507 times | Fri 31 January 2025 | 39.98 (-1.26%) | 40.89 | 37.55 - 46.75 | 0.6976 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 39.31 and 46.69
| Yearly Target 1 | 37.87 |
| Yearly Target 2 | 40.75 |
| Yearly Target 3 | 45.25 |
| Yearly Target 4 | 48.13 |
| Yearly Target 5 | 52.63 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.63 (-10.17%) | 48.03 | 42.37 - 49.75 | 0.039 times | Wed 31 December 2025 | 48.57 (19.96%) | 40.89 | 32.00 - 75.00 | 1.5949 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 2.3776 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 1.2228 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.9346 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.622 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.3975 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1607 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.701 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.95 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.6172 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indo Rama INDORAMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoRama in short term and the sell signal is strong.
IndoRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndoRama in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.26 and IndoRama INDORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 46.55 |
| 20 day DMA | 47.21 |
| 35 day DMA | 48.09 |
| 50 day DMA | 51.58 |
| 100 day DMA | 54.18 |
| 150 day DMA | 48.65 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 45.25 | 45.86 |
| 12 day EMA | 46.03 | 46.47 | 46.91 |
| 20 day EMA | 47.12 | 47.49 | 47.85 |
| 35 day EMA | 49.86 | 50.23 | 50.6 |
| 50 day EMA | 52.24 | 52.59 | 52.94 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 45.39 | 46.1 |
| 12 day SMA | 46.55 | 46.96 | 47.37 |
| 20 day SMA | 47.21 | 47.39 | 47.56 |
| 35 day SMA | 48.09 | 48.28 | 48.51 |
| 50 day SMA | 51.58 | 52.08 | 52.61 |
| 100 day SMA | 54.18 | 54.18 | 54.18 |
| 150 day SMA | 48.65 | 48.59 | 48.54 |
| 200 day SMA | 46.52 | 46.5 | 46.48 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 5.44 and PE is: 8.02
Last quarter profit: (September 2025 quarter) 24.55 crores (155.69%)
Debt: 1086.63 in crores
Market capitalization: 1206.21
EPS is 2.81 and PE is: 15.53
Last quarter profit: (June 2025 quarter) 52.75 crores (375.03%)
Debt: 1136.34 in crores
Market capitalization: 1310.00
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
