ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoRama

Strong intraday Stock price targets for IndoRama are 46.98 and 48.55

Intraday Target 146.6
Intraday Target 247.36
Intraday Target 348.173333333333
Intraday Target 448.93
Intraday Target 549.74

Daily price and volume Indo Rama

Date Closing Open Range Volume
Fri 02 January 2026 48.11 (0.23%) 48.99 47.42 - 48.99 0.8533 times
Thu 01 January 2026 48.00 (-1.17%) 48.03 47.50 - 48.94 0.5527 times
Wed 31 December 2025 48.57 (1.23%) 48.45 47.92 - 49.25 0.8464 times
Tue 30 December 2025 47.98 (0.29%) 47.83 46.86 - 48.26 1.5904 times
Mon 29 December 2025 47.84 (-1.44%) 48.50 47.40 - 48.84 0.6685 times
Fri 26 December 2025 48.54 (-0.76%) 48.91 48.15 - 49.98 1.0598 times
Wed 24 December 2025 48.91 (-1.09%) 49.01 48.50 - 50.20 1.0652 times
Tue 23 December 2025 49.45 (0.67%) 49.49 48.81 - 49.89 1.0055 times
Mon 22 December 2025 49.12 (1.78%) 49.02 48.02 - 49.44 0.995 times
Fri 19 December 2025 48.26 (1.69%) 47.95 46.90 - 48.65 1.3631 times
Thu 18 December 2025 47.46 (2.11%) 46.25 45.47 - 47.99 3.1605 times

 Daily chart IndoRama

Weekly price and charts IndoRama

Strong weekly Stock price targets for IndoRama INDORAMA are 46.29 and 48.68

Weekly Target 145.68
Weekly Target 246.9
Weekly Target 348.073333333333
Weekly Target 449.29
Weekly Target 550.46

Weekly price and volumes for Indo Rama

Date Closing Open Range Volume
Fri 02 January 2026 48.11 (-0.89%) 48.50 46.86 - 49.25 0.1917 times
Fri 26 December 2025 48.54 (0.58%) 49.02 48.02 - 50.20 0.1753 times
Fri 19 December 2025 48.26 (1.84%) 47.10 45.47 - 48.65 0.3296 times
Fri 12 December 2025 47.39 (-3.42%) 49.45 45.35 - 49.50 0.4613 times
Fri 05 December 2025 49.07 (-4.23%) 51.01 48.34 - 51.95 0.4254 times
Fri 28 November 2025 51.24 (-1.46%) 52.02 50.00 - 54.24 0.7444 times
Fri 21 November 2025 52.00 (-5.64%) 55.11 51.00 - 57.23 1.1482 times
Fri 14 November 2025 55.11 (-19.7%) 70.19 53.00 - 70.19 3.5184 times
Fri 07 November 2025 68.63 (-0.29%) 68.90 66.21 - 75.00 1.9368 times
Fri 31 October 2025 68.83 (2.75%) 67.53 65.47 - 71.65 1.0688 times
Fri 24 October 2025 66.99 (11.09%) 61.51 60.89 - 74.25 3.8397 times

 weekly chart IndoRama

Monthly price and charts IndoRama

Strong monthly Stock price targets for IndoRama INDORAMA are 47.77 and 49.34

Monthly Target 146.6
Monthly Target 247.36
Monthly Target 348.173333333333
Monthly Target 448.93
Monthly Target 549.74

Monthly price and volumes Indo Rama

Date Closing Open Range Volume
Fri 02 January 2026 48.11 (-0.95%) 48.03 47.42 - 48.99 0.0173 times
Wed 31 December 2025 48.57 (-5.21%) 51.01 45.35 - 51.95 0.44 times
Fri 28 November 2025 51.24 (-25.56%) 68.90 50.00 - 75.00 2.1219 times
Fri 31 October 2025 68.83 (13.88%) 60.45 56.70 - 74.25 2.0539 times
Tue 30 September 2025 60.44 (24.82%) 52.99 51.71 - 60.44 0.508 times
Mon 16 June 2025 48.42 (6.44%) 45.90 45.21 - 54.75 1.5446 times
Fri 30 May 2025 45.49 (30.16%) 35.00 34.04 - 51.60 2.3554 times
Wed 30 April 2025 34.95 (2.55%) 33.70 32.01 - 38.01 0.2065 times
Fri 28 March 2025 34.08 (0.83%) 33.10 32.00 - 38.00 0.3933 times
Fri 28 February 2025 33.80 (-15.46%) 39.99 33.27 - 45.95 0.3592 times
Fri 31 January 2025 39.98 (-1.26%) 40.89 37.55 - 46.75 0.7146 times

 monthly chart IndoRama

Yearly price and charts IndoRama

Strong yearly Stock price targets for IndoRama INDORAMA are 47.77 and 49.34

Yearly Target 146.6
Yearly Target 247.36
Yearly Target 348.173333333333
Yearly Target 448.93
Yearly Target 549.74

Yearly price and volumes Indo Rama

Date Closing Open Range Volume
Fri 02 January 2026 48.11 (-0.95%) 48.03 47.42 - 48.99 0.0026 times
Wed 31 December 2025 48.57 (19.96%) 40.89 32.00 - 75.00 1.6007 times
Tue 31 December 2024 40.49 (-22.28%) 52.30 36.40 - 67.10 2.3863 times
Fri 29 December 2023 52.10 (-12.51%) 60.05 36.30 - 61.65 1.2273 times
Fri 30 December 2022 59.55 (1.62%) 60.00 52.40 - 90.80 1.9417 times
Fri 31 December 2021 58.60 (39.36%) 44.05 30.65 - 62.95 0.6243 times
Thu 31 December 2020 42.05 (59.58%) 26.30 8.25 - 42.05 0.3989 times
Tue 31 December 2019 26.35 (-15.27%) 31.00 24.25 - 37.00 0.1613 times
Mon 31 December 2018 31.10 (-29%) 44.25 16.80 - 56.90 0.7035 times
Fri 29 December 2017 43.80 (46.73%) 30.70 25.30 - 48.95 0.9534 times
Fri 30 December 2016 29.85 (-12.33%) 34.45 24.40 - 42.20 0.6194 times

Indicator Analysis of IndoRama

Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indo Rama INDORAMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoRama in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoRama in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoRama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.49 and IndoRama INDORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.

IndoRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Rama INDORAMA

DMA (daily moving average) of Indo Rama INDORAMA

DMA period DMA value
5 day DMA 48.1
12 day DMA 48.23
20 day DMA 47.88
35 day DMA 49.55
50 day DMA 54.71
100 day DMA 54.09
150 day DMA 48.17
200 day DMA 46.34

EMA (exponential moving average) of Indo Rama INDORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1948.2348.34
12 day EMA48.2948.3248.38
20 day EMA48.9349.0249.13
35 day EMA51.7751.9952.22
50 day EMA54.7555.0255.31

SMA (simple moving average) of Indo Rama INDORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.148.1948.37
12 day SMA48.2348.1648.1
20 day SMA47.8847.9147.98
35 day SMA49.5549.8450.16
50 day SMA54.7155.1355.55
100 day SMA54.0954.0454
150 day SMA48.1748.0748
200 day SMA46.3446.3146.29

Fundamentals, profit and EPS of Indo Rama INDORAMA

EPS is 5.44 and PE is: 8.84

Last quarter profit: (September 2025 quarter) 24.55 crores (155.69%)

Debt: 1086.63 in crores

Market capitalization: 1206.21

EPS is 2.81 and PE is: 17.12

Last quarter profit: (June 2025 quarter) 52.75 crores (375.03%)

Debt: 1136.34 in crores

Market capitalization: 1310.00

Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top