Munafa Stock Market Course + Intraday & FNO calls 
IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 35.76 and 37.49
| Intraday Target 1 | 35.43 |
| Intraday Target 2 | 36.08 |
| Intraday Target 3 | 37.156666666667 |
| Intraday Target 4 | 37.81 |
| Intraday Target 5 | 38.89 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.74 (-2.1%) | 38.00 | 36.50 - 38.23 | 0.8658 times | Wed 13 May 2026 | 37.53 (-0.74%) | 38.98 | 37.41 - 38.98 | 0.5352 times | Tue 12 May 2026 | 37.81 (-3.72%) | 39.94 | 37.12 - 39.94 | 1.2686 times | Mon 11 May 2026 | 39.27 (-0.05%) | 38.51 | 38.07 - 39.80 | 1.4565 times | Fri 08 May 2026 | 39.29 (-0.28%) | 38.60 | 38.60 - 39.59 | 0.9214 times | Thu 07 May 2026 | 39.40 (0.84%) | 39.33 | 38.50 - 39.78 | 0.9741 times | Wed 06 May 2026 | 39.07 (2.87%) | 38.15 | 37.95 - 39.35 | 1.3298 times | Tue 05 May 2026 | 37.98 (-0.31%) | 38.28 | 37.75 - 38.74 | 0.5991 times | Mon 04 May 2026 | 38.10 (-0.68%) | 38.99 | 37.76 - 39.00 | 1.3015 times | Thu 30 April 2026 | 38.36 (0.6%) | 38.65 | 37.94 - 38.65 | 0.7479 times | Wed 29 April 2026 | 38.13 (-2.8%) | 39.40 | 37.79 - 39.87 | 2.567 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 34.9 and 38.34
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 37.726666666667 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.74 (-6.49%) | 38.51 | 36.50 - 39.94 | 0.3563 times | Fri 08 May 2026 | 39.29 (2.42%) | 38.99 | 37.75 - 39.78 | 0.4426 times | Thu 30 April 2026 | 38.36 (0.66%) | 38.90 | 37.79 - 40.58 | 0.7542 times | Fri 24 April 2026 | 38.11 (-3.98%) | 39.68 | 37.56 - 40.92 | 0.6217 times | Fri 17 April 2026 | 39.69 (11.55%) | 34.80 | 33.96 - 40.65 | 0.9713 times | Fri 10 April 2026 | 35.58 (9.28%) | 33.13 | 32.35 - 36.40 | 0.5602 times | Thu 02 April 2026 | 32.56 (4.93%) | 32.00 | 30.00 - 32.98 | 0.4823 times | Fri 27 March 2026 | 31.03 (-1.02%) | 31.35 | 29.00 - 33.80 | 2.9805 times | Fri 20 March 2026 | 31.35 (-4.04%) | 32.97 | 30.30 - 33.35 | 1.9676 times | Fri 13 March 2026 | 32.67 (-3.6%) | 33.05 | 31.00 - 35.65 | 0.8633 times | Fri 06 March 2026 | 33.89 (-4.35%) | 34.76 | 33.10 - 35.42 | 0.7578 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 34.9 and 38.34
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 37.726666666667 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.74 (-4.22%) | 38.99 | 36.50 - 39.94 | 0.1009 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.4004 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.8577 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.5616 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.4904 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.5007 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.4148 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.3375 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.5782 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.7578 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.6806 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 22.5 and 43.25
| Yearly Target 1 | 17.75 |
| Yearly Target 2 | 27.24 |
| Yearly Target 3 | 38.496666666667 |
| Yearly Target 4 | 47.99 |
| Yearly Target 5 | 59.25 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.74 (-24.36%) | 48.03 | 29.00 - 49.75 | 0.3073 times | Wed 31 December 2025 | 48.57 (19.96%) | 40.89 | 32.00 - 75.00 | 1.5519 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 2.3135 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 1.1899 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.8825 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.6052 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.3868 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1564 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.6821 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.9244 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.6005 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Rama INDORAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.52
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoRama in short term but the sell signal is initial and weak.
IndoRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.46 and IndoRama INDORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 38.41 |
| 20 day DMA | 38.48 |
| 35 day DMA | 36.34 |
| 50 day DMA | 35.58 |
| 100 day DMA | 39.25 |
| 150 day DMA | 45.5 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 38.28 | 38.65 |
| 12 day EMA | 38.09 | 38.34 | 38.49 |
| 20 day EMA | 37.8 | 37.91 | 37.95 |
| 35 day EMA | 37.03 | 37.05 | 37.02 |
| 50 day EMA | 35.89 | 35.86 | 35.79 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 38.66 | 38.97 |
| 12 day SMA | 38.41 | 38.65 | 38.7 |
| 20 day SMA | 38.48 | 38.6 | 38.58 |
| 35 day SMA | 36.34 | 36.19 | 36.06 |
| 50 day SMA | 35.58 | 35.56 | 35.54 |
| 100 day SMA | 39.25 | 39.36 | 39.46 |
| 150 day SMA | 45.5 | 45.65 | 45.81 |
| 200 day SMA | 46.08 | 46.08 | 46.07 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 5.25 and PE is: 7
Last quarter profit: (December 2025 quarter) 8.78 crores (-15.53%)
Debt: 1086.63 in crores
Market capitalization: 810.23
EPS is 5.44 and PE is: 6.75
Last quarter profit: (September 2025 quarter) 24.55 crores (155.69%)
Debt: 1086.63 in crores
Market capitalization: 1206.21
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
