Munafa Stock Market Course + Intraday & FNO calls 
IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 54.57 and 57.04
| Intraday Target 1 | 54.06 |
| Intraday Target 2 | 55.08 |
| Intraday Target 3 | 56.533333333333 |
| Intraday Target 4 | 57.55 |
| Intraday Target 5 | 59 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.09 (-1.72%) | 57.07 | 55.52 - 57.99 | 0.2144 times | Thu 13 August 2026 | 57.07 (-1.87%) | 58.10 | 56.52 - 58.85 | 0.233 times | Wed 12 August 2026 | 58.16 (0.19%) | 58.40 | 57.07 - 60.35 | 0.4245 times | Tue 11 August 2026 | 58.05 (2.91%) | 56.56 | 56.10 - 59.30 | 0.412 times | Mon 10 August 2026 | 56.41 (-5.11%) | 58.21 | 56.01 - 60.70 | 0.4609 times | Fri 07 August 2026 | 59.45 (-1.52%) | 60.00 | 59.10 - 62.04 | 0.2213 times | Thu 06 August 2026 | 60.37 (-3.93%) | 63.00 | 59.51 - 64.00 | 0.7082 times | Wed 05 August 2026 | 62.84 (-2.51%) | 64.47 | 62.10 - 65.41 | 0.5415 times | Tue 04 August 2026 | 64.46 (1.53%) | 63.11 | 61.70 - 66.45 | 2.2797 times | Mon 03 August 2026 | 63.49 (12.87%) | 56.55 | 56.55 - 64.85 | 4.5045 times | Fri 31 July 2026 | 56.25 (2.24%) | 55.00 | 55.00 - 57.90 | 1.1753 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 53.22 and 58.4
| Weekly Target 1 | 52.26 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 57.436666666667 |
| Weekly Target 4 | 59.35 |
| Weekly Target 5 | 62.62 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.09 (-5.65%) | 58.21 | 55.52 - 60.70 | 0.5408 times | Fri 07 August 2026 | 59.45 (5.69%) | 56.55 | 56.55 - 66.45 | 2.5587 times | Fri 31 July 2026 | 56.25 (16.15%) | 49.00 | 48.91 - 57.90 | 1.7075 times | Fri 24 July 2026 | 48.43 (-3.28%) | 50.56 | 46.20 - 51.71 | 0.2618 times | Fri 17 July 2026 | 50.07 (4.16%) | 48.79 | 46.20 - 52.50 | 0.8186 times | Fri 10 July 2026 | 48.07 (-4.59%) | 50.43 | 45.10 - 52.49 | 0.7116 times | Fri 03 July 2026 | 50.38 (10.41%) | 45.79 | 44.10 - 52.60 | 1.9158 times | Thu 25 June 2026 | 45.63 (-1.17%) | 46.17 | 44.85 - 47.55 | 0.2366 times | Fri 19 June 2026 | 46.17 (1.81%) | 46.60 | 44.80 - 47.74 | 0.4414 times | Fri 12 June 2026 | 45.35 (-0.94%) | 45.78 | 43.00 - 49.52 | 0.8072 times | Fri 05 June 2026 | 45.78 (11.39%) | 41.25 | 41.25 - 46.00 | 0.9009 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 50.34 and 61.27
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 59.353333333333 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 70.28 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.09 (-0.28%) | 56.55 | 55.52 - 66.45 | 1.0163 times | Fri 31 July 2026 | 56.25 (26.92%) | 44.36 | 44.35 - 57.90 | 1.7598 times | Tue 30 June 2026 | 44.32 (7.83%) | 41.25 | 41.25 - 49.52 | 0.7983 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.887 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.4244 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.909 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.5953 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.5198 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.5307 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.5594 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.4774 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 42.55 and 80
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 34.58 |
| Yearly Target 3 | 50.513333333333 |
| Yearly Target 4 | 72.03 |
| Yearly Target 5 | 87.96 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.09 (15.48%) | 48.03 | 29.00 - 66.45 | 0.7897 times | Wed 31 December 2025 | 48.57 (19.96%) | 40.89 | 32.00 - 75.00 | 1.4747 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 2.1984 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 1.1306 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.7888 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.5751 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.3675 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1486 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.6481 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.8784 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.5706 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Rama INDORAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 66 and lower is at 45, while middle bands are at 50 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoRama stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoRama in short term but the sell signal is initial and weak.
IndoRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.28 and IndoRama INDORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 57.16 |
| 12 day DMA | 58.97 |
| 20 day DMA | 55.19 |
| 35 day DMA | 52.04 |
| 50 day DMA | 50.13 |
| 100 day DMA | 43.62 |
| 150 day DMA | 42.07 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 57.99 | 58.45 |
| 12 day EMA | 57.13 | 57.32 | 57.37 |
| 20 day EMA | 55.66 | 55.62 | 55.47 |
| 35 day EMA | 53.08 | 52.9 | 52.65 |
| 50 day EMA | 50.23 | 49.99 | 49.7 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.16 | 57.83 | 58.49 |
| 12 day SMA | 58.97 | 58.73 | 58.1 |
| 20 day SMA | 55.19 | 54.89 | 54.6 |
| 35 day SMA | 52.04 | 51.75 | 51.43 |
| 50 day SMA | 50.13 | 49.9 | 49.63 |
| 100 day SMA | 43.62 | 43.39 | 43.13 |
| 150 day SMA | 42.07 | 42.01 | 41.95 |
| 200 day SMA | 45.13 | 45.19 | 45.24 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 5.75 and PE is: 9.75
Last quarter profit: (March 2026 quarter) 64.13 crores (25.57%)
Debt: 1132.95 in crores
Market capitalization: 1191.46
EPS is 5.25 and PE is: 10.68
Last quarter profit: (December 2025 quarter) 8.78 crores (-15.53%)
Debt: 1086.63 in crores
Market capitalization: 810.23
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
