ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoRama

Strong intraday Stock price targets for IndoRama are 47.03 and 48.47

Intraday Target 146.71
Intraday Target 247.35
Intraday Target 348.146666666667
Intraday Target 448.79
Intraday Target 549.59

Daily price and volume Indo Rama

Date Closing Open Range Volume
Thu 01 January 2026 48.00 (-1.17%) 48.03 47.50 - 48.94 0.4491 times
Wed 31 December 2025 48.57 (1.23%) 48.45 47.92 - 49.25 0.6878 times
Tue 30 December 2025 47.98 (0.29%) 47.83 46.86 - 48.26 1.2922 times
Mon 29 December 2025 47.84 (-1.44%) 48.50 47.40 - 48.84 0.5432 times
Fri 26 December 2025 48.54 (-0.76%) 48.91 48.15 - 49.98 0.8611 times
Wed 24 December 2025 48.91 (-1.09%) 49.01 48.50 - 50.20 0.8655 times
Tue 23 December 2025 49.45 (0.67%) 49.49 48.81 - 49.89 0.817 times
Mon 22 December 2025 49.12 (1.78%) 49.02 48.02 - 49.44 0.8085 times
Fri 19 December 2025 48.26 (1.69%) 47.95 46.90 - 48.65 1.1076 times
Thu 18 December 2025 47.46 (2.11%) 46.25 45.47 - 47.99 2.568 times
Wed 17 December 2025 46.48 (-1.8%) 46.71 46.14 - 47.61 1.2584 times

 Daily chart IndoRama

Weekly price and charts IndoRama

Strong weekly Stock price targets for IndoRama INDORAMA are 46.24 and 48.63

Weekly Target 145.65
Weekly Target 246.82
Weekly Target 348.036666666667
Weekly Target 449.21
Weekly Target 550.43

Weekly price and volumes for Indo Rama

Date Closing Open Range Volume
Thu 01 January 2026 48.00 (-1.11%) 48.50 46.86 - 49.25 0.156 times
Fri 26 December 2025 48.54 (0.58%) 49.02 48.02 - 50.20 0.1759 times
Fri 19 December 2025 48.26 (1.84%) 47.10 45.47 - 48.65 0.3308 times
Fri 12 December 2025 47.39 (-3.42%) 49.45 45.35 - 49.50 0.463 times
Fri 05 December 2025 49.07 (-4.23%) 51.01 48.34 - 51.95 0.427 times
Fri 28 November 2025 51.24 (-1.46%) 52.02 50.00 - 54.24 0.7471 times
Fri 21 November 2025 52.00 (-5.64%) 55.11 51.00 - 57.23 1.1524 times
Fri 14 November 2025 55.11 (-19.7%) 70.19 53.00 - 70.19 3.5312 times
Fri 07 November 2025 68.63 (-0.29%) 68.90 66.21 - 75.00 1.9438 times
Fri 31 October 2025 68.83 (2.75%) 67.53 65.47 - 71.65 1.0727 times
Fri 24 October 2025 66.99 (11.09%) 61.51 60.89 - 74.25 3.8537 times

 weekly chart IndoRama

Monthly price and charts IndoRama

Strong monthly Stock price targets for IndoRama INDORAMA are 47.03 and 48.47

Monthly Target 146.71
Monthly Target 247.35
Monthly Target 348.146666666667
Monthly Target 448.79
Monthly Target 549.59

Monthly price and volumes Indo Rama

Date Closing Open Range Volume
Thu 01 January 2026 48.00 (-1.17%) 48.03 47.50 - 48.94 0.0068 times
Wed 31 December 2025 48.57 (-5.21%) 51.01 45.35 - 51.95 0.4404 times
Fri 28 November 2025 51.24 (-25.56%) 68.90 50.00 - 75.00 2.1241 times
Fri 31 October 2025 68.83 (13.88%) 60.45 56.70 - 74.25 2.056 times
Tue 30 September 2025 60.44 (24.82%) 52.99 51.71 - 60.44 0.5085 times
Mon 16 June 2025 48.42 (6.44%) 45.90 45.21 - 54.75 1.5462 times
Fri 30 May 2025 45.49 (30.16%) 35.00 34.04 - 51.60 2.3579 times
Wed 30 April 2025 34.95 (2.55%) 33.70 32.01 - 38.01 0.2068 times
Fri 28 March 2025 34.08 (0.83%) 33.10 32.00 - 38.00 0.3937 times
Fri 28 February 2025 33.80 (-15.46%) 39.99 33.27 - 45.95 0.3596 times
Fri 31 January 2025 39.98 (-1.26%) 40.89 37.55 - 46.75 0.7154 times

 monthly chart IndoRama

Yearly price and charts IndoRama

Strong yearly Stock price targets for IndoRama INDORAMA are 47.03 and 48.47

Yearly Target 146.71
Yearly Target 247.35
Yearly Target 348.146666666667
Yearly Target 448.79
Yearly Target 549.59

Yearly price and volumes Indo Rama

Date Closing Open Range Volume
Thu 01 January 2026 48.00 (-1.17%) 48.03 47.50 - 48.94 0.001 times
Wed 31 December 2025 48.57 (19.96%) 40.89 32.00 - 75.00 1.601 times
Tue 31 December 2024 40.49 (-22.28%) 52.30 36.40 - 67.10 2.3866 times
Fri 29 December 2023 52.10 (-12.51%) 60.05 36.30 - 61.65 1.2275 times
Fri 30 December 2022 59.55 (1.62%) 60.00 52.40 - 90.80 1.942 times
Fri 31 December 2021 58.60 (39.36%) 44.05 30.65 - 62.95 0.6244 times
Thu 31 December 2020 42.05 (59.58%) 26.30 8.25 - 42.05 0.399 times
Tue 31 December 2019 26.35 (-15.27%) 31.00 24.25 - 37.00 0.1614 times
Mon 31 December 2018 31.10 (-29%) 44.25 16.80 - 56.90 0.7036 times
Fri 29 December 2017 43.80 (46.73%) 30.70 25.30 - 48.95 0.9536 times
Fri 30 December 2016 29.85 (-12.33%) 34.45 24.40 - 42.20 0.6195 times

Indicator Analysis of IndoRama

Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indo Rama INDORAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoRama in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoRama in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.25 and IndoRama INDORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.

IndoRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Rama INDORAMA

DMA (daily moving average) of Indo Rama INDORAMA

DMA period DMA value
5 day DMA 48.19
12 day DMA 48.16
20 day DMA 47.91
35 day DMA 49.84
50 day DMA 55.13
100 day DMA 54.04
150 day DMA 48.07
200 day DMA 46.31

EMA (exponential moving average) of Indo Rama INDORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2348.3448.23
12 day EMA48.3248.3848.35
20 day EMA4949.1149.17
35 day EMA51.8552.0852.29
50 day EMA54.9155.1955.46

SMA (simple moving average) of Indo Rama INDORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1948.3748.54
12 day SMA48.1648.148
20 day SMA47.9147.9848.05
35 day SMA49.8450.1650.51
50 day SMA55.1355.5555.78
100 day SMA54.045453.96
150 day SMA48.074847.93
200 day SMA46.3146.2946.27

Fundamentals, profit and EPS of Indo Rama INDORAMA

EPS is 5.44 and PE is: 8.82

Last quarter profit: (September 2025 quarter) 24.55 crores (155.69%)

Debt: 1086.63 in crores

Market capitalization: 1206.21

EPS is 2.81 and PE is: 17.08

Last quarter profit: (June 2025 quarter) 52.75 crores (375.03%)

Debt: 1136.34 in crores

Market capitalization: 1310.00

Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top