ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoRama

Strong intraday Stock price targets for IndoRama are 35.79 and 40.58

Intraday Target 134.78
Intraday Target 236.79
Intraday Target 339.57
Intraday Target 441.58
Intraday Target 544.36

Daily price and volume Indo Rama

Date Closing Open Range Volume
Tue 20 January 2026 38.80 (-6.55%) 42.35 37.56 - 42.35 1.0137 times
Mon 19 January 2026 41.52 (-2.83%) 42.70 41.21 - 42.70 0.3332 times
Fri 16 January 2026 42.73 (-1.68%) 43.46 41.50 - 43.76 0.337 times
Wed 14 January 2026 43.46 (-0.39%) 43.85 43.20 - 44.94 0.379 times
Tue 13 January 2026 43.63 (-0.89%) 44.10 42.56 - 45.25 3.0516 times
Mon 12 January 2026 44.02 (-1.01%) 44.95 42.37 - 44.95 0.3962 times
Fri 09 January 2026 44.47 (-1.77%) 45.27 43.51 - 45.99 0.7955 times
Thu 08 January 2026 45.27 (-2.75%) 46.55 45.05 - 47.75 2.3792 times
Wed 07 January 2026 46.55 (-0.21%) 47.67 46.33 - 47.67 0.4735 times
Tue 06 January 2026 46.65 (-1.91%) 47.54 46.50 - 47.80 0.8411 times
Mon 05 January 2026 47.56 (-1.14%) 48.90 46.95 - 49.75 0.6112 times

 Daily chart IndoRama

Weekly price and charts IndoRama

Strong weekly Stock price targets for IndoRama INDORAMA are 35.61 and 40.75

Weekly Target 134.55
Weekly Target 236.67
Weekly Target 339.686666666667
Weekly Target 441.81
Weekly Target 544.83

Weekly price and volumes for Indo Rama

Date Closing Open Range Volume
Tue 20 January 2026 38.80 (-9.2%) 42.70 37.56 - 42.70 0.2945 times
Fri 16 January 2026 42.73 (-3.91%) 44.95 41.50 - 45.25 0.9104 times
Fri 09 January 2026 44.47 (-7.57%) 48.90 43.51 - 49.75 1.1152 times
Fri 02 January 2026 48.11 (-0.89%) 48.50 46.86 - 49.25 0.4235 times
Fri 26 December 2025 48.54 (0.58%) 49.02 48.02 - 50.20 0.3873 times
Fri 19 December 2025 48.26 (1.84%) 47.10 45.47 - 48.65 0.7283 times
Fri 12 December 2025 47.39 (-3.42%) 49.45 45.35 - 49.50 1.0192 times
Fri 05 December 2025 49.07 (-4.23%) 51.01 48.34 - 51.95 0.94 times
Fri 28 November 2025 51.24 (-1.46%) 52.02 50.00 - 54.24 1.6448 times
Fri 21 November 2025 52.00 (-5.64%) 55.11 51.00 - 57.23 2.5368 times
Fri 14 November 2025 55.11 (-19.7%) 70.19 53.00 - 70.19 7.7737 times

 weekly chart IndoRama

Monthly price and charts IndoRama

Strong monthly Stock price targets for IndoRama INDORAMA are 32.09 and 44.28

Monthly Target 129.85
Monthly Target 234.32
Monthly Target 342.036666666667
Monthly Target 446.51
Monthly Target 554.23

Monthly price and volumes Indo Rama

Date Closing Open Range Volume
Tue 20 January 2026 38.80 (-20.12%) 48.03 37.56 - 49.75 0.3111 times
Wed 31 December 2025 48.57 (-5.21%) 51.01 45.35 - 51.95 0.427 times
Fri 28 November 2025 51.24 (-25.56%) 68.90 50.00 - 75.00 2.0594 times
Fri 31 October 2025 68.83 (13.88%) 60.45 56.70 - 74.25 1.9934 times
Tue 30 September 2025 60.44 (24.82%) 52.99 51.71 - 60.44 0.4931 times
Mon 16 June 2025 48.42 (6.44%) 45.90 45.21 - 54.75 1.4991 times
Fri 30 May 2025 45.49 (30.16%) 35.00 34.04 - 51.60 2.2861 times
Wed 30 April 2025 34.95 (2.55%) 33.70 32.01 - 38.01 0.2005 times
Fri 28 March 2025 34.08 (0.83%) 33.10 32.00 - 38.00 0.3817 times
Fri 28 February 2025 33.80 (-15.46%) 39.99 33.27 - 45.95 0.3487 times
Fri 31 January 2025 39.98 (-1.26%) 40.89 37.55 - 46.75 0.6936 times

 monthly chart IndoRama

Yearly price and charts IndoRama

Strong yearly Stock price targets for IndoRama INDORAMA are 32.09 and 44.28

Yearly Target 129.85
Yearly Target 234.32
Yearly Target 342.036666666667
Yearly Target 446.51
Yearly Target 554.23

Yearly price and volumes Indo Rama

Date Closing Open Range Volume
Tue 20 January 2026 38.80 (-20.12%) 48.03 37.56 - 49.75 0.0477 times
Wed 31 December 2025 48.57 (19.96%) 40.89 32.00 - 75.00 1.5935 times
Tue 31 December 2024 40.49 (-22.28%) 52.30 36.40 - 67.10 2.3755 times
Fri 29 December 2023 52.10 (-12.51%) 60.05 36.30 - 61.65 1.2217 times
Fri 30 December 2022 59.55 (1.62%) 60.00 52.40 - 90.80 1.9329 times
Fri 31 December 2021 58.60 (39.36%) 44.05 30.65 - 62.95 0.6215 times
Thu 31 December 2020 42.05 (59.58%) 26.30 8.25 - 42.05 0.3971 times
Tue 31 December 2019 26.35 (-15.27%) 31.00 24.25 - 37.00 0.1606 times
Mon 31 December 2018 31.10 (-29%) 44.25 16.80 - 56.90 0.7004 times
Fri 29 December 2017 43.80 (46.73%) 30.70 25.30 - 48.95 0.9491 times
Fri 30 December 2016 29.85 (-12.33%) 34.45 24.40 - 42.20 0.6166 times

Indicator Analysis of IndoRama

Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Rama INDORAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Rama INDORAMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indo Rama INDORAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.24

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoRama in short term and the sell signal is strong.

IndoRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoRama in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoRama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.9 and IndoRama INDORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.

IndoRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Rama INDORAMA

DMA (daily moving average) of Indo Rama INDORAMA

DMA period DMA value
5 day DMA 42.03
12 day DMA 44.4
20 day DMA 46.06
35 day DMA 46.89
50 day DMA 49.3
100 day DMA 53.99
150 day DMA 48.84
200 day DMA 46.53

EMA (exponential moving average) of Indo Rama INDORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6143.0243.77
12 day EMA43.7244.6245.18
20 day EMA45.2545.9346.39
35 day EMA4848.5448.95
50 day EMA50.2450.7151.09

SMA (simple moving average) of Indo Rama INDORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0343.0743.66
12 day SMA44.445.1645.75
20 day SMA46.0646.5346.83
35 day SMA46.8947.2447.55
50 day SMA49.349.950.41
100 day SMA53.9954.0854.15
150 day SMA48.8448.8148.76
200 day SMA46.5346.5446.54

Fundamentals, profit and EPS of Indo Rama INDORAMA

EPS is 5.44 and PE is: 7.13

Last quarter profit: (September 2025 quarter) 24.55 crores (155.69%)

Debt: 1086.63 in crores

Market capitalization: 1206.21

EPS is 2.81 and PE is: 13.81

Last quarter profit: (June 2025 quarter) 52.75 crores (375.03%)

Debt: 1136.34 in crores

Market capitalization: 1310.00

Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top