Munafa Stock Market Course + Intraday & FNO calls 
IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 36.73 and 39.67
| Intraday Target 1 | 36.03 |
| Intraday Target 2 | 37.43 |
| Intraday Target 3 | 38.966666666667 |
| Intraday Target 4 | 40.37 |
| Intraday Target 5 | 41.91 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.84 (0.1%) | 38.95 | 37.56 - 40.50 | 0.9819 times | Tue 20 January 2026 | 38.80 (-6.55%) | 42.35 | 37.56 - 42.35 | 0.9981 times | Mon 19 January 2026 | 41.52 (-2.83%) | 42.70 | 41.21 - 42.70 | 0.3281 times | Fri 16 January 2026 | 42.73 (-1.68%) | 43.46 | 41.50 - 43.76 | 0.3318 times | Wed 14 January 2026 | 43.46 (-0.39%) | 43.85 | 43.20 - 44.94 | 0.3732 times | Tue 13 January 2026 | 43.63 (-0.89%) | 44.10 | 42.56 - 45.25 | 3.0047 times | Mon 12 January 2026 | 44.02 (-1.01%) | 44.95 | 42.37 - 44.95 | 0.3901 times | Fri 09 January 2026 | 44.47 (-1.77%) | 45.27 | 43.51 - 45.99 | 0.7833 times | Thu 08 January 2026 | 45.27 (-2.75%) | 46.55 | 45.05 - 47.75 | 2.3426 times | Wed 07 January 2026 | 46.55 (-0.21%) | 47.67 | 46.33 - 47.67 | 0.4662 times | Tue 06 January 2026 | 46.65 (-1.91%) | 47.54 | 46.50 - 47.80 | 0.8282 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 35.63 and 40.77
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 39.7 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.84 (-9.1%) | 42.70 | 37.56 - 42.70 | 0.5016 times | Fri 16 January 2026 | 42.73 (-3.91%) | 44.95 | 41.50 - 45.25 | 0.891 times | Fri 09 January 2026 | 44.47 (-7.57%) | 48.90 | 43.51 - 49.75 | 1.0914 times | Fri 02 January 2026 | 48.11 (-0.89%) | 48.50 | 46.86 - 49.25 | 0.4145 times | Fri 26 December 2025 | 48.54 (0.58%) | 49.02 | 48.02 - 50.20 | 0.3791 times | Fri 19 December 2025 | 48.26 (1.84%) | 47.10 | 45.47 - 48.65 | 0.7128 times | Fri 12 December 2025 | 47.39 (-3.42%) | 49.45 | 45.35 - 49.50 | 0.9975 times | Fri 05 December 2025 | 49.07 (-4.23%) | 51.01 | 48.34 - 51.95 | 0.9199 times | Fri 28 November 2025 | 51.24 (-1.46%) | 52.02 | 50.00 - 54.24 | 1.6097 times | Fri 21 November 2025 | 52.00 (-5.64%) | 55.11 | 51.00 - 57.23 | 2.4827 times | Fri 14 November 2025 | 55.11 (-19.7%) | 70.19 | 53.00 - 70.19 | 7.6078 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 32.11 and 44.3
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 42.05 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.84 (-20.03%) | 48.03 | 37.56 - 49.75 | 0.3378 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.4259 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.0537 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 1.9879 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.4917 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.495 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.2798 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.1999 times | Fri 28 March 2025 | 34.08 (0.83%) | 33.10 | 32.00 - 38.00 | 0.3806 times | Fri 28 February 2025 | 33.80 (-15.46%) | 39.99 | 33.27 - 45.95 | 0.3477 times | Fri 31 January 2025 | 39.98 (-1.26%) | 40.89 | 37.55 - 46.75 | 0.6917 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 32.11 and 44.3
| Yearly Target 1 | 29.86 |
| Yearly Target 2 | 34.35 |
| Yearly Target 3 | 42.05 |
| Yearly Target 4 | 46.54 |
| Yearly Target 5 | 54.24 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.84 (-20.03%) | 48.03 | 37.56 - 49.75 | 0.052 times | Wed 31 December 2025 | 48.57 (19.96%) | 40.89 | 32.00 - 75.00 | 1.5928 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 2.3745 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 1.2212 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.9321 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.6212 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.3969 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1605 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.7001 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.9487 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.6164 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Rama INDORAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indo Rama INDORAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.24
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoRama in short term and the sell signal is strong.
IndoRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndoRama in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.17 and IndoRama INDORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 43.63 |
| 20 day DMA | 45.55 |
| 35 day DMA | 46.55 |
| 50 day DMA | 48.72 |
| 100 day DMA | 53.86 |
| 150 day DMA | 48.87 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 41.61 | 43.02 |
| 12 day EMA | 42.97 | 43.72 | 44.62 |
| 20 day EMA | 44.63 | 45.24 | 45.92 |
| 35 day EMA | 47.39 | 47.89 | 48.42 |
| 50 day EMA | 49.66 | 50.1 | 50.56 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 42.03 | 43.07 |
| 12 day SMA | 43.63 | 44.4 | 45.16 |
| 20 day SMA | 45.55 | 46.06 | 46.53 |
| 35 day SMA | 46.55 | 46.89 | 47.24 |
| 50 day SMA | 48.72 | 49.3 | 49.9 |
| 100 day SMA | 53.86 | 53.99 | 54.08 |
| 150 day SMA | 48.87 | 48.84 | 48.81 |
| 200 day SMA | 46.53 | 46.53 | 46.54 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 5.44 and PE is: 7.14
Last quarter profit: (September 2025 quarter) 24.55 crores (155.69%)
Debt: 1086.63 in crores
Market capitalization: 1206.21
EPS is 2.81 and PE is: 13.82
Last quarter profit: (June 2025 quarter) 52.75 crores (375.03%)
Debt: 1136.34 in crores
Market capitalization: 1310.00
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
