IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 47.03 and 48.47
| Intraday Target 1 | 46.71 |
| Intraday Target 2 | 47.35 |
| Intraday Target 3 | 48.146666666667 |
| Intraday Target 4 | 48.79 |
| Intraday Target 5 | 49.59 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 48.00 (-1.17%) | 48.03 | 47.50 - 48.94 | 0.4491 times | Wed 31 December 2025 | 48.57 (1.23%) | 48.45 | 47.92 - 49.25 | 0.6878 times | Tue 30 December 2025 | 47.98 (0.29%) | 47.83 | 46.86 - 48.26 | 1.2922 times | Mon 29 December 2025 | 47.84 (-1.44%) | 48.50 | 47.40 - 48.84 | 0.5432 times | Fri 26 December 2025 | 48.54 (-0.76%) | 48.91 | 48.15 - 49.98 | 0.8611 times | Wed 24 December 2025 | 48.91 (-1.09%) | 49.01 | 48.50 - 50.20 | 0.8655 times | Tue 23 December 2025 | 49.45 (0.67%) | 49.49 | 48.81 - 49.89 | 0.817 times | Mon 22 December 2025 | 49.12 (1.78%) | 49.02 | 48.02 - 49.44 | 0.8085 times | Fri 19 December 2025 | 48.26 (1.69%) | 47.95 | 46.90 - 48.65 | 1.1076 times | Thu 18 December 2025 | 47.46 (2.11%) | 46.25 | 45.47 - 47.99 | 2.568 times | Wed 17 December 2025 | 46.48 (-1.8%) | 46.71 | 46.14 - 47.61 | 1.2584 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 46.24 and 48.63
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 46.82 |
| Weekly Target 3 | 48.036666666667 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 48.00 (-1.11%) | 48.50 | 46.86 - 49.25 | 0.156 times | Fri 26 December 2025 | 48.54 (0.58%) | 49.02 | 48.02 - 50.20 | 0.1759 times | Fri 19 December 2025 | 48.26 (1.84%) | 47.10 | 45.47 - 48.65 | 0.3308 times | Fri 12 December 2025 | 47.39 (-3.42%) | 49.45 | 45.35 - 49.50 | 0.463 times | Fri 05 December 2025 | 49.07 (-4.23%) | 51.01 | 48.34 - 51.95 | 0.427 times | Fri 28 November 2025 | 51.24 (-1.46%) | 52.02 | 50.00 - 54.24 | 0.7471 times | Fri 21 November 2025 | 52.00 (-5.64%) | 55.11 | 51.00 - 57.23 | 1.1524 times | Fri 14 November 2025 | 55.11 (-19.7%) | 70.19 | 53.00 - 70.19 | 3.5312 times | Fri 07 November 2025 | 68.63 (-0.29%) | 68.90 | 66.21 - 75.00 | 1.9438 times | Fri 31 October 2025 | 68.83 (2.75%) | 67.53 | 65.47 - 71.65 | 1.0727 times | Fri 24 October 2025 | 66.99 (11.09%) | 61.51 | 60.89 - 74.25 | 3.8537 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 47.03 and 48.47
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 48.146666666667 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 48.00 (-1.17%) | 48.03 | 47.50 - 48.94 | 0.0068 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.4404 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.1241 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.056 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.5085 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.5462 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.3579 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.2068 times | Fri 28 March 2025 | 34.08 (0.83%) | 33.10 | 32.00 - 38.00 | 0.3937 times | Fri 28 February 2025 | 33.80 (-15.46%) | 39.99 | 33.27 - 45.95 | 0.3596 times | Fri 31 January 2025 | 39.98 (-1.26%) | 40.89 | 37.55 - 46.75 | 0.7154 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 47.03 and 48.47
| Yearly Target 1 | 46.71 |
| Yearly Target 2 | 47.35 |
| Yearly Target 3 | 48.146666666667 |
| Yearly Target 4 | 48.79 |
| Yearly Target 5 | 49.59 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 48.00 (-1.17%) | 48.03 | 47.50 - 48.94 | 0.001 times | Wed 31 December 2025 | 48.57 (19.96%) | 40.89 | 32.00 - 75.00 | 1.601 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 2.3866 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 1.2275 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.942 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.6244 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.399 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1614 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.7036 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.9536 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.6195 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indo Rama INDORAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndoRama in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.25 and IndoRama INDORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 48.16 |
| 20 day DMA | 47.91 |
| 35 day DMA | 49.84 |
| 50 day DMA | 55.13 |
| 100 day DMA | 54.04 |
| 150 day DMA | 48.07 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.23 | 48.34 | 48.23 |
| 12 day EMA | 48.32 | 48.38 | 48.35 |
| 20 day EMA | 49 | 49.11 | 49.17 |
| 35 day EMA | 51.85 | 52.08 | 52.29 |
| 50 day EMA | 54.91 | 55.19 | 55.46 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 48.37 | 48.54 |
| 12 day SMA | 48.16 | 48.1 | 48 |
| 20 day SMA | 47.91 | 47.98 | 48.05 |
| 35 day SMA | 49.84 | 50.16 | 50.51 |
| 50 day SMA | 55.13 | 55.55 | 55.78 |
| 100 day SMA | 54.04 | 54 | 53.96 |
| 150 day SMA | 48.07 | 48 | 47.93 |
| 200 day SMA | 46.31 | 46.29 | 46.27 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 5.44 and PE is: 8.82
Last quarter profit: (September 2025 quarter) 24.55 crores (155.69%)
Debt: 1086.63 in crores
Market capitalization: 1206.21
EPS is 2.81 and PE is: 17.08
Last quarter profit: (June 2025 quarter) 52.75 crores (375.03%)
Debt: 1136.34 in crores
Market capitalization: 1310.00
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


