ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoRama

Strong intraday Stock price targets for IndoRama are 45.77 and 47.11

Intraday Target 145.51
Intraday Target 246.03
Intraday Target 346.85
Intraday Target 447.37
Intraday Target 548.19

Daily price and volume Indo Rama

Date Closing Open Range Volume
Wed 07 January 2026 46.55 (-0.21%) 47.67 46.33 - 47.67 0.9916 times
Tue 06 January 2026 46.65 (-1.91%) 47.54 46.50 - 47.80 1.7613 times
Mon 05 January 2026 47.56 (-1.14%) 48.90 46.95 - 49.75 1.2799 times
Fri 02 January 2026 48.11 (0.23%) 48.99 47.42 - 48.99 0.7673 times
Thu 01 January 2026 48.00 (-1.17%) 48.03 47.50 - 48.94 0.497 times
Wed 31 December 2025 48.57 (1.23%) 48.45 47.92 - 49.25 0.7611 times
Tue 30 December 2025 47.98 (0.29%) 47.83 46.86 - 48.26 1.43 times
Mon 29 December 2025 47.84 (-1.44%) 48.50 47.40 - 48.84 0.6011 times
Fri 26 December 2025 48.54 (-0.76%) 48.91 48.15 - 49.98 0.9529 times
Wed 24 December 2025 48.91 (-1.09%) 49.01 48.50 - 50.20 0.9578 times
Tue 23 December 2025 49.45 (0.67%) 49.49 48.81 - 49.89 0.9041 times

 Daily chart IndoRama

Weekly price and charts IndoRama

Strong weekly Stock price targets for IndoRama INDORAMA are 44.73 and 48.15

Weekly Target 144.12
Weekly Target 245.34
Weekly Target 347.543333333333
Weekly Target 448.76
Weekly Target 550.96

Weekly price and volumes for Indo Rama

Date Closing Open Range Volume
Wed 07 January 2026 46.55 (-3.24%) 48.90 46.33 - 49.75 0.2089 times
Fri 02 January 2026 48.11 (-0.89%) 48.50 46.86 - 49.25 0.2102 times
Fri 26 December 2025 48.54 (0.58%) 49.02 48.02 - 50.20 0.1922 times
Fri 19 December 2025 48.26 (1.84%) 47.10 45.47 - 48.65 0.3614 times
Fri 12 December 2025 47.39 (-3.42%) 49.45 45.35 - 49.50 0.5057 times
Fri 05 December 2025 49.07 (-4.23%) 51.01 48.34 - 51.95 0.4664 times
Fri 28 November 2025 51.24 (-1.46%) 52.02 50.00 - 54.24 0.8161 times
Fri 21 November 2025 52.00 (-5.64%) 55.11 51.00 - 57.23 1.2587 times
Fri 14 November 2025 55.11 (-19.7%) 70.19 53.00 - 70.19 3.8572 times
Fri 07 November 2025 68.63 (-0.29%) 68.90 66.21 - 75.00 2.1232 times
Fri 31 October 2025 68.83 (2.75%) 67.53 65.47 - 71.65 1.1717 times

 weekly chart IndoRama

Monthly price and charts IndoRama

Strong monthly Stock price targets for IndoRama INDORAMA are 44.73 and 48.15

Monthly Target 144.12
Monthly Target 245.34
Monthly Target 347.543333333333
Monthly Target 448.76
Monthly Target 550.96

Monthly price and volumes Indo Rama

Date Closing Open Range Volume
Wed 07 January 2026 46.55 (-4.16%) 48.03 46.33 - 49.75 0.0719 times
Wed 31 December 2025 48.57 (-5.21%) 51.01 45.35 - 51.95 0.4376 times
Fri 28 November 2025 51.24 (-25.56%) 68.90 50.00 - 75.00 2.1102 times
Fri 31 October 2025 68.83 (13.88%) 60.45 56.70 - 74.25 2.0426 times
Tue 30 September 2025 60.44 (24.82%) 52.99 51.71 - 60.44 0.5052 times
Mon 16 June 2025 48.42 (6.44%) 45.90 45.21 - 54.75 1.5361 times
Fri 30 May 2025 45.49 (30.16%) 35.00 34.04 - 51.60 2.3425 times
Wed 30 April 2025 34.95 (2.55%) 33.70 32.01 - 38.01 0.2054 times
Fri 28 March 2025 34.08 (0.83%) 33.10 32.00 - 38.00 0.3911 times
Fri 28 February 2025 33.80 (-15.46%) 39.99 33.27 - 45.95 0.3573 times
Fri 31 January 2025 39.98 (-1.26%) 40.89 37.55 - 46.75 0.7107 times

 monthly chart IndoRama

Yearly price and charts IndoRama

Strong yearly Stock price targets for IndoRama INDORAMA are 44.73 and 48.15

Yearly Target 144.12
Yearly Target 245.34
Yearly Target 347.543333333333
Yearly Target 448.76
Yearly Target 550.96

Yearly price and volumes Indo Rama

Date Closing Open Range Volume
Wed 07 January 2026 46.55 (-4.16%) 48.03 46.33 - 49.75 0.0108 times
Wed 31 December 2025 48.57 (19.96%) 40.89 32.00 - 75.00 1.5994 times
Tue 31 December 2024 40.49 (-22.28%) 52.30 36.40 - 67.10 2.3843 times
Fri 29 December 2023 52.10 (-12.51%) 60.05 36.30 - 61.65 1.2263 times
Fri 30 December 2022 59.55 (1.62%) 60.00 52.40 - 90.80 1.9401 times
Fri 31 December 2021 58.60 (39.36%) 44.05 30.65 - 62.95 0.6238 times
Thu 31 December 2020 42.05 (59.58%) 26.30 8.25 - 42.05 0.3986 times
Tue 31 December 2019 26.35 (-15.27%) 31.00 24.25 - 37.00 0.1612 times
Mon 31 December 2018 31.10 (-29%) 44.25 16.80 - 56.90 0.703 times
Fri 29 December 2017 43.80 (46.73%) 30.70 25.30 - 48.95 0.9527 times
Fri 30 December 2016 29.85 (-12.33%) 34.45 24.40 - 42.20 0.6189 times

Indicator Analysis of IndoRama

Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indo Rama INDORAMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoRama (INDORAMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoRama in short term but the buy signal is initial and weak.

IndoRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoRama in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoRama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.74 and IndoRama INDORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.

IndoRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Rama INDORAMA

DMA (daily moving average) of Indo Rama INDORAMA

DMA period DMA value
5 day DMA 47.37
12 day DMA 48.11
20 day DMA 47.75
35 day DMA 48.95
50 day DMA 53.51
100 day DMA 54.2
150 day DMA 48.43
200 day DMA 46.43

EMA (exponential moving average) of Indo Rama INDORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2147.5447.98
12 day EMA47.7347.9448.18
20 day EMA48.4848.6848.89
35 day EMA51.2951.5751.86
50 day EMA54.0654.3754.68

SMA (simple moving average) of Indo Rama INDORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3747.7848.04
12 day SMA48.1148.2548.32
20 day SMA47.7547.8147.8
35 day SMA48.9549.1249.33
50 day SMA53.5153.9154.32
100 day SMA54.254.1754.13
150 day SMA48.4348.3648.27
200 day SMA46.4346.446.37

Fundamentals, profit and EPS of Indo Rama INDORAMA

EPS is 5.44 and PE is: 8.56

Last quarter profit: (September 2025 quarter) 24.55 crores (155.69%)

Debt: 1086.63 in crores

Market capitalization: 1206.21

EPS is 2.81 and PE is: 16.57

Last quarter profit: (June 2025 quarter) 52.75 crores (375.03%)

Debt: 1136.34 in crores

Market capitalization: 1310.00

Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top