ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoRama

Strong intraday Stock price targets for IndoRama are 40.11 and 41.77

Intraday Target 138.75
Intraday Target 239.81
Intraday Target 340.406666666667
Intraday Target 441.47
Intraday Target 542.07

Daily price and volume Indo Rama

Date Closing Open Range Volume
Thu 22 January 2026 40.88 (5.25%) 39.50 39.34 - 41.00 0.4373 times
Wed 21 January 2026 38.84 (0.1%) 38.95 37.56 - 40.50 0.9848 times
Tue 20 January 2026 38.80 (-6.55%) 42.35 37.56 - 42.35 1.0011 times
Mon 19 January 2026 41.52 (-2.83%) 42.70 41.21 - 42.70 0.3291 times
Fri 16 January 2026 42.73 (-1.68%) 43.46 41.50 - 43.76 0.3329 times
Wed 14 January 2026 43.46 (-0.39%) 43.85 43.20 - 44.94 0.3743 times
Tue 13 January 2026 43.63 (-0.89%) 44.10 42.56 - 45.25 3.0138 times
Mon 12 January 2026 44.02 (-1.01%) 44.95 42.37 - 44.95 0.3913 times
Fri 09 January 2026 44.47 (-1.77%) 45.27 43.51 - 45.99 0.7856 times
Thu 08 January 2026 45.27 (-2.75%) 46.55 45.05 - 47.75 2.3497 times
Wed 07 January 2026 46.55 (-0.21%) 47.67 46.33 - 47.67 0.4676 times

 Daily chart IndoRama

Weekly price and charts IndoRama

Strong weekly Stock price targets for IndoRama INDORAMA are 36.65 and 41.79

Weekly Target 135.24
Weekly Target 238.06
Weekly Target 340.38
Weekly Target 443.2
Weekly Target 545.52

Weekly price and volumes for Indo Rama

Date Closing Open Range Volume
Thu 22 January 2026 40.88 (-4.33%) 42.70 37.56 - 42.70 0.5907 times
Fri 16 January 2026 42.73 (-3.91%) 44.95 41.50 - 45.25 0.8826 times
Fri 09 January 2026 44.47 (-7.57%) 48.90 43.51 - 49.75 1.0811 times
Fri 02 January 2026 48.11 (-0.89%) 48.50 46.86 - 49.25 0.4106 times
Fri 26 December 2025 48.54 (0.58%) 49.02 48.02 - 50.20 0.3755 times
Fri 19 December 2025 48.26 (1.84%) 47.10 45.47 - 48.65 0.7061 times
Fri 12 December 2025 47.39 (-3.42%) 49.45 45.35 - 49.50 0.9881 times
Fri 05 December 2025 49.07 (-4.23%) 51.01 48.34 - 51.95 0.9113 times
Fri 28 November 2025 51.24 (-1.46%) 52.02 50.00 - 54.24 1.5946 times
Fri 21 November 2025 52.00 (-5.64%) 55.11 51.00 - 57.23 2.4594 times
Fri 14 November 2025 55.11 (-19.7%) 70.19 53.00 - 70.19 7.5364 times

 weekly chart IndoRama

Monthly price and charts IndoRama

Strong monthly Stock price targets for IndoRama INDORAMA are 33.13 and 45.32

Monthly Target 130.54
Monthly Target 235.71
Monthly Target 342.73
Monthly Target 447.9
Monthly Target 554.92

Monthly price and volumes Indo Rama

Date Closing Open Range Volume
Thu 22 January 2026 40.88 (-15.83%) 48.03 37.56 - 49.75 0.3496 times
Wed 31 December 2025 48.57 (-5.21%) 51.01 45.35 - 51.95 0.4253 times
Fri 28 November 2025 51.24 (-25.56%) 68.90 50.00 - 75.00 2.0512 times
Fri 31 October 2025 68.83 (13.88%) 60.45 56.70 - 74.25 1.9855 times
Tue 30 September 2025 60.44 (24.82%) 52.99 51.71 - 60.44 0.4911 times
Mon 16 June 2025 48.42 (6.44%) 45.90 45.21 - 54.75 1.4931 times
Fri 30 May 2025 45.49 (30.16%) 35.00 34.04 - 51.60 2.277 times
Wed 30 April 2025 34.95 (2.55%) 33.70 32.01 - 38.01 0.1997 times
Fri 28 March 2025 34.08 (0.83%) 33.10 32.00 - 38.00 0.3802 times
Fri 28 February 2025 33.80 (-15.46%) 39.99 33.27 - 45.95 0.3473 times
Fri 31 January 2025 39.98 (-1.26%) 40.89 37.55 - 46.75 0.6908 times

 monthly chart IndoRama

Yearly price and charts IndoRama

Strong yearly Stock price targets for IndoRama INDORAMA are 33.13 and 45.32

Yearly Target 130.54
Yearly Target 235.71
Yearly Target 342.73
Yearly Target 447.9
Yearly Target 554.92

Yearly price and volumes Indo Rama

Date Closing Open Range Volume
Thu 22 January 2026 40.88 (-15.83%) 48.03 37.56 - 49.75 0.0538 times
Wed 31 December 2025 48.57 (19.96%) 40.89 32.00 - 75.00 1.5925 times
Tue 31 December 2024 40.49 (-22.28%) 52.30 36.40 - 67.10 2.374 times
Fri 29 December 2023 52.10 (-12.51%) 60.05 36.30 - 61.65 1.221 times
Fri 30 December 2022 59.55 (1.62%) 60.00 52.40 - 90.80 1.9317 times
Fri 31 December 2021 58.60 (39.36%) 44.05 30.65 - 62.95 0.6211 times
Thu 31 December 2020 42.05 (59.58%) 26.30 8.25 - 42.05 0.3969 times
Tue 31 December 2019 26.35 (-15.27%) 31.00 24.25 - 37.00 0.1605 times
Mon 31 December 2018 31.10 (-29%) 44.25 16.80 - 56.90 0.6999 times
Fri 29 December 2017 43.80 (46.73%) 30.70 25.30 - 48.95 0.9485 times
Fri 30 December 2016 29.85 (-12.33%) 34.45 24.40 - 42.20 0.6162 times

Indicator Analysis of IndoRama

Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Rama INDORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Rama INDORAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndoRama in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoRama in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.92 and IndoRama INDORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.

IndoRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Rama INDORAMA

DMA (daily moving average) of Indo Rama INDORAMA

DMA period DMA value
5 day DMA 40.55
12 day DMA 43.07
20 day DMA 45.12
35 day DMA 46.29
50 day DMA 48.32
100 day DMA 53.78
150 day DMA 48.91
200 day DMA 46.53

EMA (exponential moving average) of Indo Rama INDORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7540.6941.61
12 day EMA42.6542.9743.72
20 day EMA44.2644.6245.23
35 day EMA46.8847.2347.72
50 day EMA49.0849.4149.84

SMA (simple moving average) of Indo Rama INDORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5541.0742.03
12 day SMA43.0743.6344.4
20 day SMA45.1245.5546.06
35 day SMA46.2946.5546.89
50 day SMA48.3248.7249.3
100 day SMA53.7853.8653.99
150 day SMA48.9148.8748.84
200 day SMA46.5346.5346.53

Fundamentals, profit and EPS of Indo Rama INDORAMA

EPS is 5.44 and PE is: 7.51

Last quarter profit: (September 2025 quarter) 24.55 crores (155.69%)

Debt: 1086.63 in crores

Market capitalization: 1206.21

EPS is 2.81 and PE is: 14.55

Last quarter profit: (June 2025 quarter) 52.75 crores (375.03%)

Debt: 1136.34 in crores

Market capitalization: 1310.00

Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top