Munafa Stock Market Course + Intraday & FNO calls 
IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 42.46 and 44.2
| Intraday Target 1 | 42.13 |
| Intraday Target 2 | 42.79 |
| Intraday Target 3 | 43.866666666667 |
| Intraday Target 4 | 44.53 |
| Intraday Target 5 | 45.61 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 43.46 (-0.39%) | 43.85 | 43.20 - 44.94 | 0.3976 times | Tue 13 January 2026 | 43.63 (-0.89%) | 44.10 | 42.56 - 45.25 | 3.2017 times | Mon 12 January 2026 | 44.02 (-1.01%) | 44.95 | 42.37 - 44.95 | 0.4157 times | Fri 09 January 2026 | 44.47 (-1.77%) | 45.27 | 43.51 - 45.99 | 0.8346 times | Thu 08 January 2026 | 45.27 (-2.75%) | 46.55 | 45.05 - 47.75 | 2.4962 times | Wed 07 January 2026 | 46.55 (-0.21%) | 47.67 | 46.33 - 47.67 | 0.4968 times | Tue 06 January 2026 | 46.65 (-1.91%) | 47.54 | 46.50 - 47.80 | 0.8825 times | Mon 05 January 2026 | 47.56 (-1.14%) | 48.90 | 46.95 - 49.75 | 0.6413 times | Fri 02 January 2026 | 48.11 (0.23%) | 48.99 | 47.42 - 48.99 | 0.3844 times | Thu 01 January 2026 | 48.00 (-1.17%) | 48.03 | 47.50 - 48.94 | 0.249 times | Wed 31 December 2025 | 48.57 (1.23%) | 48.45 | 47.92 - 49.25 | 0.3813 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 41.48 and 44.36
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 43.693333333333 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 43.46 (-2.27%) | 44.95 | 42.37 - 45.25 | 0.4807 times | Fri 09 January 2026 | 44.47 (-7.57%) | 48.90 | 43.51 - 49.75 | 0.6407 times | Fri 02 January 2026 | 48.11 (-0.89%) | 48.50 | 46.86 - 49.25 | 0.2433 times | Fri 26 December 2025 | 48.54 (0.58%) | 49.02 | 48.02 - 50.20 | 0.2225 times | Fri 19 December 2025 | 48.26 (1.84%) | 47.10 | 45.47 - 48.65 | 0.4184 times | Fri 12 December 2025 | 47.39 (-3.42%) | 49.45 | 45.35 - 49.50 | 0.5856 times | Fri 05 December 2025 | 49.07 (-4.23%) | 51.01 | 48.34 - 51.95 | 0.5401 times | Fri 28 November 2025 | 51.24 (-1.46%) | 52.02 | 50.00 - 54.24 | 0.945 times | Fri 21 November 2025 | 52.00 (-5.64%) | 55.11 | 51.00 - 57.23 | 1.4575 times | Fri 14 November 2025 | 55.11 (-19.7%) | 70.19 | 53.00 - 70.19 | 4.4662 times | Fri 07 November 2025 | 68.63 (-0.29%) | 68.90 | 66.21 - 75.00 | 2.4585 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 39.23 and 46.61
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 45.193333333333 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 43.46 (-10.52%) | 48.03 | 42.37 - 49.75 | 0.2656 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.429 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.0691 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.0028 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.4954 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.5061 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.2968 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.2014 times | Fri 28 March 2025 | 34.08 (0.83%) | 33.10 | 32.00 - 38.00 | 0.3835 times | Fri 28 February 2025 | 33.80 (-15.46%) | 39.99 | 33.27 - 45.95 | 0.3503 times | Fri 31 January 2025 | 39.98 (-1.26%) | 40.89 | 37.55 - 46.75 | 0.6968 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 39.23 and 46.61
| Yearly Target 1 | 37.81 |
| Yearly Target 2 | 40.64 |
| Yearly Target 3 | 45.193333333333 |
| Yearly Target 4 | 48.02 |
| Yearly Target 5 | 52.57 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 43.46 (-10.52%) | 48.03 | 42.37 - 49.75 | 0.0406 times | Wed 31 December 2025 | 48.57 (19.96%) | 40.89 | 32.00 - 75.00 | 1.5946 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 2.3772 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 1.2226 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.9343 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.6219 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.3974 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1607 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.7009 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.9498 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.6171 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indo Rama INDORAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoRama in short term and the sell signal is strong.
IndoRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndoRama in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.06 and IndoRama INDORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 46.19 |
| 20 day DMA | 47.02 |
| 35 day DMA | 47.83 |
| 50 day DMA | 50.97 |
| 100 day DMA | 54.18 |
| 150 day DMA | 48.71 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 44.71 | 45.25 |
| 12 day EMA | 45.63 | 46.03 | 46.47 |
| 20 day EMA | 46.77 | 47.12 | 47.49 |
| 35 day EMA | 49.49 | 49.85 | 50.22 |
| 50 day EMA | 51.81 | 52.15 | 52.5 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 44.79 | 45.39 |
| 12 day SMA | 46.19 | 46.55 | 46.96 |
| 20 day SMA | 47.02 | 47.21 | 47.39 |
| 35 day SMA | 47.83 | 48.09 | 48.28 |
| 50 day SMA | 50.97 | 51.58 | 52.08 |
| 100 day SMA | 54.18 | 54.18 | 54.18 |
| 150 day SMA | 48.71 | 48.65 | 48.59 |
| 200 day SMA | 46.53 | 46.52 | 46.5 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 5.44 and PE is: 7.99
Last quarter profit: (September 2025 quarter) 24.55 crores (155.69%)
Debt: 1086.63 in crores
Market capitalization: 1206.21
EPS is 2.81 and PE is: 15.47
Last quarter profit: (June 2025 quarter) 52.75 crores (375.03%)
Debt: 1136.34 in crores
Market capitalization: 1310.00
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
