ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoRama

Strong intraday Stock price targets for IndoRama are 42.75 and 45.23

Intraday Target 142.18
Intraday Target 243.32
Intraday Target 344.656666666667
Intraday Target 445.8
Intraday Target 547.14

Daily price and volume Indo Rama

Date Closing Open Range Volume
Fri 09 January 2026 44.47 (-1.77%) 45.27 43.51 - 45.99 1.1303 times
Thu 08 January 2026 45.27 (-2.75%) 46.55 45.05 - 47.75 3.3806 times
Wed 07 January 2026 46.55 (-0.21%) 47.67 46.33 - 47.67 0.6728 times
Tue 06 January 2026 46.65 (-1.91%) 47.54 46.50 - 47.80 1.1952 times
Mon 05 January 2026 47.56 (-1.14%) 48.90 46.95 - 49.75 0.8685 times
Fri 02 January 2026 48.11 (0.23%) 48.99 47.42 - 48.99 0.5207 times
Thu 01 January 2026 48.00 (-1.17%) 48.03 47.50 - 48.94 0.3372 times
Wed 31 December 2025 48.57 (1.23%) 48.45 47.92 - 49.25 0.5164 times
Tue 30 December 2025 47.98 (0.29%) 47.83 46.86 - 48.26 0.9704 times
Mon 29 December 2025 47.84 (-1.44%) 48.50 47.40 - 48.84 0.4079 times
Fri 26 December 2025 48.54 (-0.76%) 48.91 48.15 - 49.98 0.6466 times

 Daily chart IndoRama

Weekly price and charts IndoRama

Strong weekly Stock price targets for IndoRama INDORAMA are 40.87 and 47.11

Weekly Target 139.67
Weekly Target 242.07
Weekly Target 345.91
Weekly Target 448.31
Weekly Target 552.15

Weekly price and volumes for Indo Rama

Date Closing Open Range Volume
Fri 09 January 2026 44.47 (-7.57%) 48.90 43.51 - 49.75 0.5349 times
Fri 02 January 2026 48.11 (-0.89%) 48.50 46.86 - 49.25 0.2032 times
Fri 26 December 2025 48.54 (0.58%) 49.02 48.02 - 50.20 0.1858 times
Fri 19 December 2025 48.26 (1.84%) 47.10 45.47 - 48.65 0.3493 times
Fri 12 December 2025 47.39 (-3.42%) 49.45 45.35 - 49.50 0.4889 times
Fri 05 December 2025 49.07 (-4.23%) 51.01 48.34 - 51.95 0.4509 times
Fri 28 November 2025 51.24 (-1.46%) 52.02 50.00 - 54.24 0.7889 times
Fri 21 November 2025 52.00 (-5.64%) 55.11 51.00 - 57.23 1.2168 times
Fri 14 November 2025 55.11 (-19.7%) 70.19 53.00 - 70.19 3.7288 times
Fri 07 November 2025 68.63 (-0.29%) 68.90 66.21 - 75.00 2.0525 times
Fri 31 October 2025 68.83 (2.75%) 67.53 65.47 - 71.65 1.1327 times

 weekly chart IndoRama

Monthly price and charts IndoRama

Strong monthly Stock price targets for IndoRama INDORAMA are 40.87 and 47.11

Monthly Target 139.67
Monthly Target 242.07
Monthly Target 345.91
Monthly Target 448.31
Monthly Target 552.15

Monthly price and volumes Indo Rama

Date Closing Open Range Volume
Fri 09 January 2026 44.47 (-8.44%) 48.03 43.51 - 49.75 0.1607 times
Wed 31 December 2025 48.57 (-5.21%) 51.01 45.35 - 51.95 0.4337 times
Fri 28 November 2025 51.24 (-25.56%) 68.90 50.00 - 75.00 2.0914 times
Fri 31 October 2025 68.83 (13.88%) 60.45 56.70 - 74.25 2.0244 times
Tue 30 September 2025 60.44 (24.82%) 52.99 51.71 - 60.44 0.5007 times
Mon 16 June 2025 48.42 (6.44%) 45.90 45.21 - 54.75 1.5224 times
Fri 30 May 2025 45.49 (30.16%) 35.00 34.04 - 51.60 2.3216 times
Wed 30 April 2025 34.95 (2.55%) 33.70 32.01 - 38.01 0.2036 times
Fri 28 March 2025 34.08 (0.83%) 33.10 32.00 - 38.00 0.3876 times
Fri 28 February 2025 33.80 (-15.46%) 39.99 33.27 - 45.95 0.3541 times
Fri 31 January 2025 39.98 (-1.26%) 40.89 37.55 - 46.75 0.7043 times

 monthly chart IndoRama

Yearly price and charts IndoRama

Strong yearly Stock price targets for IndoRama INDORAMA are 40.87 and 47.11

Yearly Target 139.67
Yearly Target 242.07
Yearly Target 345.91
Yearly Target 448.31
Yearly Target 552.15

Yearly price and volumes Indo Rama

Date Closing Open Range Volume
Fri 09 January 2026 44.47 (-8.44%) 48.03 43.51 - 49.75 0.0243 times
Wed 31 December 2025 48.57 (19.96%) 40.89 32.00 - 75.00 1.5972 times
Tue 31 December 2024 40.49 (-22.28%) 52.30 36.40 - 67.10 2.3811 times
Fri 29 December 2023 52.10 (-12.51%) 60.05 36.30 - 61.65 1.2246 times
Fri 30 December 2022 59.55 (1.62%) 60.00 52.40 - 90.80 1.9375 times
Fri 31 December 2021 58.60 (39.36%) 44.05 30.65 - 62.95 0.6229 times
Thu 31 December 2020 42.05 (59.58%) 26.30 8.25 - 42.05 0.398 times
Tue 31 December 2019 26.35 (-15.27%) 31.00 24.25 - 37.00 0.161 times
Mon 31 December 2018 31.10 (-29%) 44.25 16.80 - 56.90 0.702 times
Fri 29 December 2017 43.80 (46.73%) 30.70 25.30 - 48.95 0.9514 times
Fri 30 December 2016 29.85 (-12.33%) 34.45 24.40 - 42.20 0.6181 times

Indicator Analysis of IndoRama

Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indo Rama INDORAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.29

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoRama in short term and the sell signal is strong.

IndoRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoRama in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoRama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.41 and IndoRama INDORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.

IndoRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Rama INDORAMA

DMA (daily moving average) of Indo Rama INDORAMA

DMA period DMA value
5 day DMA 46.1
12 day DMA 47.37
20 day DMA 47.56
35 day DMA 48.51
50 day DMA 52.61
100 day DMA 54.18
150 day DMA 48.54
200 day DMA 46.48

EMA (exponential moving average) of Indo Rama INDORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8646.5647.21
12 day EMA46.9147.3547.73
20 day EMA47.8448.1948.5
35 day EMA50.650.9651.3
50 day EMA53.1453.4953.83

SMA (simple moving average) of Indo Rama INDORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA46.146.8347.37
12 day SMA47.3747.7948.11
20 day SMA47.5647.6947.75
35 day SMA48.5148.7448.95
50 day SMA52.6153.0953.51
100 day SMA54.1854.254.2
150 day SMA48.5448.4948.43
200 day SMA46.4846.4646.43

Fundamentals, profit and EPS of Indo Rama INDORAMA

EPS is 5.44 and PE is: 8.17

Last quarter profit: (September 2025 quarter) 24.55 crores (155.69%)

Debt: 1086.63 in crores

Market capitalization: 1206.21

EPS is 2.81 and PE is: 15.83

Last quarter profit: (June 2025 quarter) 52.75 crores (375.03%)

Debt: 1136.34 in crores

Market capitalization: 1310.00

Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top