Munafa Stock Market Course + Intraday & FNO calls 
IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 71.26 and 75.96
| Intraday Target 1 | 67.55 |
| Intraday Target 2 | 70.26 |
| Intraday Target 3 | 72.253333333333 |
| Intraday Target 4 | 74.96 |
| Intraday Target 5 | 76.95 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.96 (5.94%) | 69.79 | 69.55 - 74.25 | 1.9065 times | Thu 03 September 2026 | 68.87 (3.15%) | 67.60 | 67.57 - 72.44 | 1.0347 times | Wed 02 September 2026 | 66.77 (-1.82%) | 69.99 | 65.50 - 69.99 | 0.5156 times | Tue 01 September 2026 | 68.01 (3.17%) | 65.71 | 65.71 - 72.00 | 2.5343 times | Mon 31 August 2026 | 65.92 (3.57%) | 65.85 | 63.17 - 69.00 | 2.2283 times | Fri 28 August 2026 | 63.65 (-0.34%) | 64.89 | 61.81 - 64.89 | 0.5346 times | Thu 27 August 2026 | 63.87 (4.33%) | 61.56 | 61.21 - 64.98 | 0.6309 times | Wed 26 August 2026 | 61.22 (1.14%) | 60.20 | 59.41 - 62.88 | 0.1933 times | Tue 25 August 2026 | 60.53 (-3.32%) | 62.61 | 59.89 - 62.76 | 0.1765 times | Mon 24 August 2026 | 62.61 (-0.13%) | 62.69 | 62.10 - 63.80 | 0.2452 times | Fri 21 August 2026 | 62.69 (2.28%) | 61.76 | 61.01 - 65.82 | 1.0328 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 68.07 and 79.15
| Weekly Target 1 | 59.05 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 70.126666666667 |
| Weekly Target 4 | 77.08 |
| Weekly Target 5 | 81.21 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.96 (14.63%) | 65.85 | 63.17 - 74.25 | 2.5281 times | Fri 28 August 2026 | 63.65 (1.53%) | 62.69 | 59.41 - 64.98 | 0.5477 times | Fri 21 August 2026 | 62.69 (11.77%) | 56.09 | 54.10 - 65.82 | 1.2801 times | Fri 14 August 2026 | 56.09 (-5.65%) | 58.21 | 55.52 - 60.70 | 0.3585 times | Fri 07 August 2026 | 59.45 (5.69%) | 56.55 | 56.55 - 66.45 | 1.696 times | Fri 31 July 2026 | 56.25 (16.15%) | 49.00 | 48.91 - 57.90 | 1.1318 times | Fri 24 July 2026 | 48.43 (-3.28%) | 50.56 | 46.20 - 51.71 | 0.1736 times | Fri 17 July 2026 | 50.07 (4.16%) | 48.79 | 46.20 - 52.50 | 0.5426 times | Fri 10 July 2026 | 48.07 (-4.59%) | 50.43 | 45.10 - 52.49 | 0.4717 times | Fri 03 July 2026 | 50.38 (10.41%) | 45.79 | 44.10 - 52.60 | 1.2699 times | Thu 25 June 2026 | 45.63 (-1.17%) | 46.17 | 44.85 - 47.55 | 0.1569 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 69.23 and 77.98
| Monthly Target 1 | 62.15 |
| Monthly Target 2 | 67.56 |
| Monthly Target 3 | 70.903333333333 |
| Monthly Target 4 | 76.31 |
| Monthly Target 5 | 79.65 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.96 (10.68%) | 65.71 | 65.50 - 74.25 | 0.95 times | Mon 31 August 2026 | 65.92 (17.19%) | 56.55 | 54.10 - 69.00 | 2.3548 times | Fri 31 July 2026 | 56.25 (26.92%) | 44.36 | 44.35 - 57.90 | 1.834 times | Tue 30 June 2026 | 44.32 (7.83%) | 41.25 | 41.25 - 49.52 | 0.8319 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.9245 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.4423 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.9473 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.6204 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.5417 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.5531 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.6674 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 50.98 and 96.23
| Yearly Target 1 | 13.49 |
| Yearly Target 2 | 43.22 |
| Yearly Target 3 | 58.736666666667 |
| Yearly Target 4 | 88.47 |
| Yearly Target 5 | 103.99 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.96 (50.22%) | 48.03 | 29.00 - 74.25 | 1.0111 times | Wed 31 December 2025 | 48.57 (19.96%) | 40.89 | 32.00 - 75.00 | 1.4393 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 2.1455 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 1.1035 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.7458 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.5613 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.3587 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1451 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.6326 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.8573 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.5569 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Rama INDORAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Rama INDORAMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indo Rama INDORAMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.1
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 52, while middle bands are at 57 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoRama in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoRama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoRama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.62 and IndoRama INDORAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 64.87 |
| 20 day DMA | 61.6 |
| 35 day DMA | 58.58 |
| 50 day DMA | 55.36 |
| 100 day DMA | 48.13 |
| 150 day DMA | 44.07 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.79 | 66.71 | 65.63 |
| 12 day EMA | 65.4 | 64.03 | 63.15 |
| 20 day EMA | 62.92 | 61.86 | 61.12 |
| 35 day EMA | 59.07 | 58.25 | 57.63 |
| 50 day EMA | 55.91 | 55.21 | 54.65 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 66.64 | 65.64 |
| 12 day SMA | 64.87 | 63.48 | 62.47 |
| 20 day SMA | 61.6 | 60.93 | 60.5 |
| 35 day SMA | 58.58 | 57.92 | 57.41 |
| 50 day SMA | 55.36 | 54.81 | 54.35 |
| 100 day SMA | 48.13 | 47.77 | 47.44 |
| 150 day SMA | 44.07 | 43.89 | 43.71 |
| 200 day SMA | 44.91 | 44.82 | 44.77 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 5.75 and PE is: 12.69
Last quarter profit: (March 2026 quarter) 64.13 crores (25.57%)
Debt: 1132.95 in crores
Market capitalization: 1191.46
EPS is 5.25 and PE is: 13.9
Last quarter profit: (December 2025 quarter) 8.78 crores (-15.53%)
Debt: 1086.63 in crores
Market capitalization: 810.23
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
