Munafa Stock Market Course + Intraday & FNO calls 
IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 95.12 and 103.74
| Intraday Target 1 | 88.56 |
| Intraday Target 2 | 93.06 |
| Intraday Target 3 | 97.18 |
| Intraday Target 4 | 101.68 |
| Intraday Target 5 | 105.8 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 97.56 (3.17%) | 94.90 | 92.68 - 101.30 | 2.5642 times | Thu 15 October 2026 | 94.56 (-1.85%) | 96.90 | 92.55 - 96.90 | 0.5418 times | Wed 14 October 2026 | 96.34 (5.55%) | 91.20 | 91.01 - 97.15 | 0.9347 times | Tue 13 October 2026 | 91.27 (-0.15%) | 90.10 | 89.67 - 92.76 | 0.5347 times | Mon 12 October 2026 | 91.41 (-1.06%) | 93.01 | 90.35 - 94.05 | 0.4097 times | Fri 09 October 2026 | 92.39 (4.87%) | 88.99 | 87.10 - 94.30 | 1.6612 times | Thu 08 October 2026 | 88.10 (-8.22%) | 96.90 | 86.40 - 96.90 | 1.0847 times | Wed 07 October 2026 | 95.99 (0.94%) | 95.10 | 93.80 - 96.84 | 0.6558 times | Tue 06 October 2026 | 95.10 (1.5%) | 93.68 | 92.42 - 96.34 | 0.7135 times | Mon 05 October 2026 | 93.69 (-2.21%) | 97.95 | 93.15 - 99.79 | 0.8998 times | Thu 01 October 2026 | 95.81 (-4.53%) | 98.00 | 91.55 - 101.64 | 1.903 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 93.62 and 105.25
| Weekly Target 1 | 84.55 |
| Weekly Target 2 | 91.05 |
| Weekly Target 3 | 96.176666666667 |
| Weekly Target 4 | 102.68 |
| Weekly Target 5 | 107.81 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 97.56 (5.6%) | 93.01 | 89.67 - 101.30 | 0.5398 times | Fri 09 October 2026 | 92.39 (-3.57%) | 97.95 | 86.40 - 99.79 | 0.5431 times | Thu 01 October 2026 | 95.81 (-3.57%) | 102.00 | 91.55 - 107.50 | 0.733 times | Fri 25 September 2026 | 99.36 (9.13%) | 91.50 | 91.09 - 112.30 | 3.0583 times | Fri 18 September 2026 | 91.05 (5.26%) | 90.00 | 81.10 - 96.50 | 1.4514 times | Fri 11 September 2026 | 86.50 (18.56%) | 74.00 | 70.72 - 90.00 | 2.0179 times | Fri 04 September 2026 | 72.96 (14.63%) | 65.85 | 63.17 - 74.25 | 0.8883 times | Fri 28 August 2026 | 63.65 (1.53%) | 62.69 | 59.41 - 64.98 | 0.1924 times | Fri 21 August 2026 | 62.69 (11.77%) | 56.09 | 54.10 - 65.82 | 0.4498 times | Fri 14 August 2026 | 56.09 (-5.65%) | 58.21 | 55.52 - 60.70 | 0.126 times | Fri 07 August 2026 | 59.45 (5.69%) | 56.55 | 56.55 - 66.45 | 0.596 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 84.36 and 99.6
| Monthly Target 1 | 79.96 |
| Monthly Target 2 | 88.76 |
| Monthly Target 3 | 95.2 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 110.44 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 97.56 (-2.79%) | 98.00 | 86.40 - 101.64 | 0.872 times | Wed 30 September 2026 | 100.36 (52.25%) | 65.71 | 65.50 - 112.30 | 5.2103 times | Mon 31 August 2026 | 65.92 (17.19%) | 56.55 | 54.10 - 69.00 | 1.0858 times | Fri 31 July 2026 | 56.25 (26.92%) | 44.36 | 44.35 - 57.90 | 0.8456 times | Tue 30 June 2026 | 44.32 (7.83%) | 41.25 | 41.25 - 49.52 | 0.3836 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.4262 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.2039 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.4368 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.286 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.2498 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.255 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 63.28 and 146.58
| Yearly Target 1 | -3.68 |
| Yearly Target 2 | 46.94 |
| Yearly Target 3 | 79.62 |
| Yearly Target 4 | 130.24 |
| Yearly Target 5 | 162.92 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 97.56 (100.86%) | 48.03 | 29.00 - 112.30 | 2.0523 times | Wed 31 December 2025 | 48.57 (19.96%) | 40.89 | 32.00 - 75.00 | 1.2725 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 1.897 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 0.9756 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.5436 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.4963 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.3171 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1283 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.5593 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.758 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.4924 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Rama INDORAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Rama INDORAMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indo Rama INDORAMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.09
Munafa value: 105 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 88, while middle bands are at 93 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndoRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoRama in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoRama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.18 and IndoRama INDORAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 94.23 |
| 12 day DMA | 94.38 |
| 20 day DMA | 96.95 |
| 35 day DMA | 87.74 |
| 50 day DMA | 79.05 |
| 100 day DMA | 63.55 |
| 150 day DMA | 54.28 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.11 | 93.89 | 93.55 |
| 12 day EMA | 94.51 | 93.96 | 93.85 |
| 20 day EMA | 92.75 | 92.24 | 92 |
| 35 day EMA | 86.56 | 85.91 | 85.4 |
| 50 day EMA | 79.05 | 78.3 | 77.64 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.23 | 93.19 | 91.9 |
| 12 day SMA | 94.38 | 94.87 | 95.39 |
| 20 day SMA | 96.95 | 96.54 | 96.09 |
| 35 day SMA | 87.74 | 86.7 | 85.73 |
| 50 day SMA | 79.05 | 78.36 | 77.76 |
| 100 day SMA | 63.55 | 62.94 | 62.36 |
| 150 day SMA | 54.28 | 53.86 | 53.45 |
| 200 day SMA | 50.97 | 50.72 | 50.5 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 5.75 and PE is: 16.97
Last quarter profit: (March 2026 quarter) 64.13 crores (25.57%)
Debt: 1132.95 in crores
Market capitalization: 1191.46
EPS is 5.25 and PE is: 18.58
Last quarter profit: (December 2025 quarter) 8.78 crores (-15.53%)
Debt: 1086.63 in crores
Market capitalization: 810.23
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
