Munafa Stock Market Course + Intraday & FNO calls 
IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 43.7 and 45.82
| Intraday Target 1 | 43.15 |
| Intraday Target 2 | 44.25 |
| Intraday Target 3 | 45.27 |
| Intraday Target 4 | 46.37 |
| Intraday Target 5 | 47.39 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.35 (2.44%) | 45.38 | 44.17 - 46.29 | 0.6587 times | Thu 11 June 2026 | 44.27 (-3.09%) | 45.68 | 44.12 - 45.99 | 0.2106 times | Wed 10 June 2026 | 45.68 (-2.73%) | 47.69 | 45.23 - 49.45 | 0.7601 times | Tue 09 June 2026 | 46.96 (7.14%) | 44.50 | 44.50 - 49.52 | 1.7228 times | Mon 08 June 2026 | 43.83 (-4.26%) | 45.78 | 43.00 - 46.60 | 1.3733 times | Fri 05 June 2026 | 45.78 (2.97%) | 45.00 | 44.67 - 46.00 | 0.9412 times | Thu 04 June 2026 | 44.46 (1.55%) | 44.60 | 43.90 - 45.78 | 0.8523 times | Wed 03 June 2026 | 43.78 (2.24%) | 44.00 | 42.40 - 44.84 | 0.682 times | Tue 02 June 2026 | 42.82 (-0.02%) | 42.80 | 42.36 - 43.40 | 0.7387 times | Mon 01 June 2026 | 42.83 (4.21%) | 41.25 | 41.25 - 44.47 | 2.0604 times | Fri 29 May 2026 | 41.10 (-2.1%) | 42.47 | 40.60 - 42.82 | 0.9192 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 40.92 and 47.44
| Weekly Target 1 | 39.44 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 45.956666666667 |
| Weekly Target 4 | 48.91 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.35 (-0.94%) | 45.78 | 43.00 - 49.52 | 1.4412 times | Fri 05 June 2026 | 45.78 (11.39%) | 41.25 | 41.25 - 46.00 | 1.6087 times | Fri 29 May 2026 | 41.10 (14.26%) | 36.03 | 36.03 - 49.80 | 3.7964 times | Fri 22 May 2026 | 35.97 (-0.28%) | 37.64 | 34.21 - 37.64 | 0.3903 times | Fri 15 May 2026 | 36.07 (-8.2%) | 38.51 | 35.90 - 39.94 | 0.321 times | Fri 08 May 2026 | 39.29 (2.42%) | 38.99 | 37.75 - 39.78 | 0.3227 times | Thu 30 April 2026 | 38.36 (0.66%) | 38.90 | 37.79 - 40.58 | 0.5499 times | Fri 24 April 2026 | 38.11 (-3.98%) | 39.68 | 37.56 - 40.92 | 0.4533 times | Fri 17 April 2026 | 39.69 (11.55%) | 34.80 | 33.96 - 40.65 | 0.7081 times | Fri 10 April 2026 | 35.58 (9.28%) | 33.13 | 32.35 - 36.40 | 0.4084 times | Thu 02 April 2026 | 32.56 (4.93%) | 32.00 | 30.00 - 32.98 | 0.3517 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 43.3 and 51.57
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 45.373333333333 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 53.64 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.35 (10.34%) | 41.25 | 41.25 - 49.52 | 0.5559 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.8804 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.4212 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.9022 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.5908 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.5158 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.5267 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.5402 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.4588 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.6082 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.849 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 26.78 and 47.58
| Yearly Target 1 | 20.58 |
| Yearly Target 2 | 32.97 |
| Yearly Target 3 | 41.383333333333 |
| Yearly Target 4 | 53.77 |
| Yearly Target 5 | 62.18 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.35 (-6.63%) | 48.03 | 29.00 - 49.80 | 0.4611 times | Wed 31 December 2025 | 48.57 (19.96%) | 40.89 | 32.00 - 75.00 | 1.5273 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 2.2768 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 1.171 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.8526 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.5956 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.3806 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1539 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.6713 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.9097 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.591 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Rama INDORAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 33, while middle bands are at 37 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndoRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoRama in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoRama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and IndoRama INDORAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 44.07 |
| 20 day DMA | 41.18 |
| 35 day DMA | 40 |
| 50 day DMA | 38.76 |
| 100 day DMA | 38.05 |
| 150 day DMA | 42.56 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 44.88 | 45.19 |
| 12 day EMA | 43.77 | 43.48 | 43.34 |
| 20 day EMA | 42.36 | 42.04 | 41.81 |
| 35 day EMA | 40.44 | 40.15 | 39.91 |
| 50 day EMA | 38.81 | 38.54 | 38.31 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 45.3 | 45.34 |
| 12 day SMA | 44.07 | 44 | 43.4 |
| 20 day SMA | 41.18 | 40.75 | 40.42 |
| 35 day SMA | 40 | 39.79 | 39.61 |
| 50 day SMA | 38.76 | 38.47 | 38.24 |
| 100 day SMA | 38.05 | 38.03 | 38.03 |
| 150 day SMA | 42.56 | 42.71 | 42.89 |
| 200 day SMA | 46.12 | 46.11 | 46.11 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 5.25 and PE is: 8.64
Last quarter profit: (December 2025 quarter) 8.78 crores (-15.53%)
Debt: 1086.63 in crores
Market capitalization: 810.23
EPS is 5.44 and PE is: 8.34
Last quarter profit: (September 2025 quarter) 24.55 crores (155.69%)
Debt: 1086.63 in crores
Market capitalization: 1206.21
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
