ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDORAMA Historical charts - Indo Rama Synthetics (India) Limited

Historical charts for Stock INDORAMA - Share Indo Rama Synthetics (India) Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 48.5
  • 12Day Average: 47.63
  • 20Day Average: 46.88
  • 50Day Average: 43.21
  • 100Day Average: 39.26
  • 150Day Average: 41.06

INDORAMA Indicators & signals

Indicator MACD (12,26,9)

47.9, 46.33, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

32.85, 33.46, 16.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDORAMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 51.81 47.25 to 52.50 9.88% 1.35 times
14 Tue Jul 2026 47.15 46.20 to 49.35 -4.61% 0.18 times
13 Mon Jul 2026 49.43 48.07 to 49.95 2.83% 0.39 times
10 Fri Jul 2026 48.07 46.28 to 49.35 4.41% 0.47 times
09 Thu Jul 2026 46.04 45.10 to 47.47 1.05% 0.35 times
08 Wed Jul 2026 45.56 45.21 to 48.37 -5.59% 0.39 times
07 Tue Jul 2026 48.26 48.01 to 49.49 -2.6% 0.26 times
06 Mon Jul 2026 49.55 49.00 to 52.49 -1.65% 1.13 times
03 Fri Jul 2026 50.38 45.45 to 52.60 10.19% 6.41 times
02 Thu Jul 2026 45.72 45.03 to 45.95 0.93% 0.08 times
01 Wed Jul 2026 45.30 44.35 to 46.75 2.21% 0.34 times
30 Tue Jun 2026 44.32 44.10 to 44.92 -1.25% 0.09 times

Technical analysis forecast of INDORAMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDORAMA INDORAMA at this time. Stock is rising and might rise more.

It appears as if INDORAMA INDORAMA gave a large move recently.

Stock of INDORAMA (INDORAMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for INDORAMA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.4, for a target of 49 or 46.98

Tomorrow's movement Prediction of INDORAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDORAMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.28

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDORAMA Historical charts - Share Indo Rama Synthetics (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDORAMA Historical charts - Share Indo Rama Synthetics (India) Limited

 

Back to top