ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDORAMA Historical charts - Indo Rama Synthetics (India) Limited

Historical charts for Stock INDORAMA - Share Indo Rama Synthetics (India) Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 31.78
  • 12Day Average: 31.78
  • 20Day Average: 32.71
  • 50Day Average: 36.69
  • 100Day Average: 43.29
  • 150Day Average: 48.28

INDORAMA Indicators & signals

Indicator MACD (12,26,9)

32.19, 33.7, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

24.05, 14.08, 23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDORAMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 32.56 31.60 to 32.91 -0.21% 0.25 times
01 Wed Apr 2026 32.63 30.26 to 32.98 8.44% 0.3 times
30 Mon Mar 2026 30.09 30.00 to 32.01 -3.03% 0.46 times
27 Fri Mar 2026 31.03 30.51 to 33.30 -4.76% 1.94 times
25 Wed Mar 2026 32.58 30.90 to 33.80 3.76% 0.74 times
24 Tue Mar 2026 31.40 30.31 to 32.85 -0.38% 0.77 times
23 Mon Mar 2026 31.52 29.00 to 31.81 0.54% 2.77 times
20 Fri Mar 2026 31.35 30.90 to 32.70 0.06% 0.77 times
19 Thu Mar 2026 31.33 31.20 to 33.00 -4.97% 0.52 times
18 Wed Mar 2026 32.97 31.81 to 33.35 3.19% 0.64 times
17 Tue Mar 2026 31.95 30.91 to 32.48 0% 1.09 times
16 Mon Mar 2026 31.95 30.30 to 33.30 -2.2% 1.08 times

Technical analysis forecast for INDORAMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDORAMA INDORAMA at this time. Stock is falling and might fall more.

It appears as if INDORAMA INDORAMA gave a large move recently.

Stock of INDORAMA (INDORAMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDORAMA is bearish for shortterm, and stock might move down till 31.6 or till 30. Use a stoploss of 32.99 and if the stock hits stoploss, then it can shoot up till 34.37

Tomorrow's movement Prediction of INDORAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of INDORAMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.42

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDORAMA Historical charts - Share Indo Rama Synthetics (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDORAMA Historical charts - Share Indo Rama Synthetics (India) Limited

 

Back to top