ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDORAMA Historical charts - Indo Rama Synthetics (India) Limited

Historical charts for Stock INDORAMA - Share Indo Rama Synthetics (India) Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 102.24
  • 12Day Average: 92.95
  • 20Day Average: 83.51
  • 50Day Average: 67.28
  • 100Day Average: 55.38
  • 150Day Average: 48.7

INDORAMA Indicators & signals

Indicator MACD (12,26,9)

92.77, 82.26, 9.15
Indicator MACD is in positive zone

Indicator ADX (14)

64.35, 36.12, 7.84
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDORAMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 99.36 97.19 to 103.63 -2.32% 0.21 times
24 Thu Sep 2026 101.72 98.00 to 107.44 1.72% 0.67 times
23 Wed Sep 2026 100.00 97.62 to 105.54 -3.45% 0.5 times
22 Tue Sep 2026 103.57 102.26 to 112.30 -2.8% 1.17 times
21 Mon Sep 2026 106.55 91.09 to 109.26 17.02% 3.51 times
18 Fri Sep 2026 91.05 87.43 to 93.49 2.09% 0.3 times
17 Thu Sep 2026 89.19 84.50 to 91.40 4.19% 0.45 times
16 Wed Sep 2026 85.60 81.10 to 89.90 3.37% 0.93 times
15 Tue Sep 2026 82.81 81.56 to 96.50 -4.27% 1.21 times
11 Fri Sep 2026 86.50 80.00 to 87.64 4.3% 0.46 times
10 Thu Sep 2026 82.93 81.75 to 90.00 -3.72% 0.81 times
09 Wed Sep 2026 86.13 72.76 to 88.20 14.87% 1.93 times

Technical analysis forecast of INDORAMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDORAMA INDORAMA at this time. Stock is rising and might rise more.

It appears as if INDORAMA INDORAMA gave a large move recently.

Stock of INDORAMA (INDORAMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDORAMA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.6 as stoploss in an intra day sell trade for a target of 86.15. However, stock will show a bullish move above 99.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDORAMA Historical charts - Share Indo Rama Synthetics (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDORAMA Historical charts - Share Indo Rama Synthetics (India) Limited

 

Back to top