Munafa Stock Market Course + Intraday & FNO calls 
Punjab Chemicals (PUNJABCHEM) Technical (Analysis) Reports Punjab Chemicals ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Punjab Chemicals (PUNJABCHEM)
Technical Analysis Report for NSE stock PUNJABCHEM Punjab Chemicals. Dated: 26 Dec 2025 Updated Daily. Stock trades under Agrochemicals in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock PUNJABCHEM Punjab Chemicals then click here. or read Experts views on Punjab Chemicals or Forecast & share price targets of Punjab Chemicals
Punjab Chemicals Opened at 1227.90 and Closed at: 1195.10, which is -2.69% of previous session's close. It moved within a range of 1177.00 and 1236.50
The session was a Bearish session with an average volume of 9001, which is 56.33% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 1156.3 and resistance for tomorrow is 1215.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1169.23, 1143.37 resistance for tomorrow's hourly charts is 1228.73, 1262.37
10 Day SMA for Punjab Chemicals (PUNJABCHEM) is 1246.62 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Punjab Chemicals (PUNJABCHEM) is 1289.7 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Punjab Chemicals (PUNJABCHEM) is 1325.59 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1288.89 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Punjab Chemicals is 1191.81 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Punjab Chemicals is at 1289.7 and 200 DMA is at 1191.81, while 50 DMA and 100 DMA are at 1325.59 and 1288.89 respectively
Punjab Chemicals (PUNJABCHEM) moving average of 20 SMA is at 1289.7 and 20 EMA is at 1270.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 1195.10 | 1289.7 | 1270.61 |
| 24 Wed Dec | 1227.20 | 1298.63 | 1278.56 |
| 23 Tue Dec | 1244.40 | 1303.72 | 1283.96 |
| 22 Mon Dec | 1254.70 | 1305.28 | 1288.12 |
| 19 Fri Dec | 1243.90 | 1307.2 | 1291.64 |
| 18 Thu Dec | 1216.60 | 1311.82 | 1296.66 |
Punjab Chemicals (PUNJABCHEM) moving average of 50 SMA is at 1325.59 and 50 EMA is at 1295.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 1195.10 | 1325.59 | 1295.37 |
| 24 Wed Dec | 1227.20 | 1328.69 | 1299.46 |
| 23 Tue Dec | 1244.40 | 1330.91 | 1302.41 |
| 22 Mon Dec | 1254.70 | 1332.56 | 1304.78 |
| 19 Fri Dec | 1243.90 | 1333.35 | 1306.82 |
| 18 Thu Dec | 1216.60 | 1334.78 | 1309.39 |
Punjab Chemicals (PUNJABCHEM) moving average of 100 SMA is at 1288.89 and 100 EMA is at 1277.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 1195.10 | 1288.89 | 1277.52 |
| 24 Wed Dec | 1227.20 | 1291.44 | 1279.18 |
| 23 Tue Dec | 1244.40 | 1293.88 | 1280.23 |
| 22 Mon Dec | 1254.70 | 1296.91 | 1280.95 |
| 19 Fri Dec | 1243.90 | 1297.89 | 1281.48 |
| 18 Thu Dec | 1216.60 | 1298.63 | 1282.24 |
Punjab Chemicals (PUNJABCHEM) moving average of 200 SMA is at 1191.81 and 200 EMA is at 1233.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 1195.10 | 1191.81 | 1233.91 |
| 24 Wed Dec | 1227.20 | 1189.88 | 1234.3 |
| 23 Tue Dec | 1244.40 | 1187.37 | 1234.37 |
| 22 Mon Dec | 1254.70 | 1184.72 | 1234.27 |
| 19 Fri Dec | 1243.90 | 1182.18 | 1234.06 |
| 18 Thu Dec | 1216.60 | 1179.55 | 1233.96 |
Upl has performed better than Punjab Chemicals in short term. You could have earned much better returns by investing in Upl, about 17.57% more returns!
Astec Lifesciences has performed better than Punjab Chemicals in short term. You could have earned much better returns by investing in Astec Lifesciences, about 0.44% more returns!
Atul has performed better than Punjab Chemicals in short term. You could have earned much better returns by investing in Atul, about 18.51% more returns!
Bayer Cropscience has performed better than Punjab Chemicals in short term. You could have earned much better returns by investing in Bayer Cropscience, about 13.23% more returns!
Dhanuka Agritech has performed better than Punjab Chemicals in short term. You could have earned much better returns by investing in Dhanuka Agritech, about 13.29% more returns!
Excel Industries has performed better than Punjab Chemicals in short term. You could have earned much better returns by investing in Excel Industries, about 13.74% more returns!
Insecticides India has performed better than Punjab Chemicals in short term. You could have earned much better returns by investing in Insecticides India, about 13.91% more returns!
Pi Industries has performed better than Punjab Chemicals in short term. You could have earned much better returns by investing in Pi Industries, about 10.81% more returns!
Rallis India has performed better than Punjab Chemicals in short term. You could have earned much better returns by investing in Rallis India, about 20.32% more returns!
Sharda Cropchem has performed better than Punjab Chemicals in short term. You could have earned much better returns by investing in Sharda Cropchem, about 14.95% more returns!
Punjab Chemicals Technical analysis of indicators
Price action analysis of Punjab Chemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjab Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjab Chemicals in short term and the sell signal is strong.
Punjab Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab Chemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.26 and Punjab Chemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Chemicals PUNJABCHEM stock. Volume based technical analysis of Punjab Chemicals PUNJABCHEM stock is negative.
Punjab Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock PUNJABCHEM Punjab Chemicals These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PUNJABCHEM Experts View which covers a lot of information including buying and selling signals
PUNJABCHEM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Punjab Chemicals or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Punjab Chemicals (PUNJABCHEM) Technical (Analysis) Reports Punjab Chemicals ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
