ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets DhanukaAgritech

Strong intraday Stock price targets for DhanukaAgritech are 1172.5 and 1230.9

Intraday Target 11161.7
Intraday Target 21183.3
Intraday Target 31220.1
Intraday Target 41241.7
Intraday Target 51278.5

Daily price and volume Dhanuka Agritech

Date Closing Open Range Volume
Fri 12 December 2025 1204.90 (-0.68%) 1214.00 1198.50 - 1256.90 1.3949 times
Thu 11 December 2025 1213.10 (-1.05%) 1223.20 1193.20 - 1240.00 1.0989 times
Wed 10 December 2025 1226.00 (1.02%) 1220.00 1213.00 - 1240.10 1.4623 times
Tue 09 December 2025 1213.60 (-0.07%) 1208.60 1191.60 - 1221.90 1.3659 times
Mon 08 December 2025 1214.40 (-3%) 1265.00 1200.00 - 1265.00 1.0334 times
Fri 05 December 2025 1252.00 (0.12%) 1259.90 1243.80 - 1259.90 0.5163 times
Thu 04 December 2025 1250.50 (0.03%) 1246.70 1237.10 - 1257.00 0.5022 times
Wed 03 December 2025 1250.10 (0.71%) 1241.30 1232.60 - 1253.80 1.6147 times
Tue 02 December 2025 1241.30 (-0.1%) 1233.10 1232.10 - 1248.00 0.5232 times
Mon 01 December 2025 1242.50 (0.48%) 1235.00 1232.10 - 1245.50 0.4882 times
Fri 28 November 2025 1236.60 (-1.08%) 1240.30 1231.00 - 1261.80 1.3262 times

 Daily chart DhanukaAgritech

Weekly price and charts DhanukaAgritech

Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1161.55 and 1234.95

Weekly Target 11147.1
Weekly Target 21176
Weekly Target 31220.5
Weekly Target 41249.4
Weekly Target 51293.9

Weekly price and volumes for Dhanuka Agritech

Date Closing Open Range Volume
Fri 12 December 2025 1204.90 (-3.76%) 1265.00 1191.60 - 1265.00 0.588 times
Fri 05 December 2025 1252.00 (1.25%) 1235.00 1232.10 - 1259.90 0.3372 times
Fri 28 November 2025 1236.60 (0.86%) 1230.00 1198.20 - 1264.90 0.6571 times
Fri 21 November 2025 1226.10 (-3.22%) 1263.10 1171.20 - 1297.90 2.6371 times
Fri 14 November 2025 1266.90 (-3.94%) 1331.90 1260.00 - 1332.80 0.7739 times
Fri 07 November 2025 1318.90 (-4.02%) 1350.00 1274.10 - 1379.00 1.4725 times
Fri 31 October 2025 1374.20 (-2.99%) 1416.60 1352.00 - 1470.00 1.7299 times
Fri 24 October 2025 1416.60 (1.17%) 1400.20 1365.00 - 1429.90 0.5177 times
Fri 17 October 2025 1400.20 (-5.28%) 1471.10 1360.80 - 1479.20 0.9716 times
Fri 10 October 2025 1478.30 (-3.16%) 1518.00 1475.00 - 1531.90 0.3148 times
Fri 03 October 2025 1526.60 (1.68%) 1508.00 1487.70 - 1620.40 1.2736 times

 weekly chart DhanukaAgritech

Monthly price and charts DhanukaAgritech

Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1161.55 and 1234.95

Monthly Target 11147.1
Monthly Target 21176
Monthly Target 31220.5
Monthly Target 41249.4
Monthly Target 51293.9

Monthly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Fri 12 December 2025 1204.90 (-2.56%) 1235.00 1191.60 - 1265.00 0.1293 times
Fri 28 November 2025 1236.60 (-10.01%) 1350.00 1171.20 - 1379.00 0.7742 times
Fri 31 October 2025 1374.20 (-10.73%) 1537.00 1352.00 - 1568.80 0.5324 times
Tue 30 September 2025 1539.30 (-3.8%) 1600.00 1486.00 - 1654.40 0.5137 times
Fri 29 August 2025 1600.10 (-16.23%) 1923.00 1547.60 - 1975.00 1.5729 times
Thu 31 July 2025 1910.20 (9.34%) 1769.40 1571.50 - 1956.00 1.7398 times
Mon 30 June 2025 1747.10 (5.82%) 1658.50 1628.00 - 1759.80 1.0769 times
Fri 30 May 2025 1651.00 (26.58%) 1300.10 1215.00 - 1703.40 1.409 times
Wed 30 April 2025 1304.30 (0.81%) 1290.05 1132.35 - 1416.00 0.8587 times
Fri 28 March 2025 1293.85 (1.76%) 1274.85 1092.05 - 1397.90 1.3931 times
Fri 28 February 2025 1271.45 (-11.93%) 1411.00 1210.50 - 1524.90 0.4476 times

 monthly chart DhanukaAgritech

Yearly price and charts DhanukaAgritech

Strong yearly Stock price targets for DhanukaAgritech DHANUKA are 707 and 1589.95

Yearly Target 1541.03
Yearly Target 2872.97
Yearly Target 31423.9833333333
Yearly Target 41755.92
Yearly Target 52306.93

Yearly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Fri 12 December 2025 1204.90 (-18.46%) 1459.90 1092.05 - 1975.00 1.1144 times
Tue 31 December 2024 1477.60 (39.79%) 1050.00 933.80 - 1925.80 1.1206 times
Fri 29 December 2023 1057.00 (48.29%) 714.00 605.10 - 1097.40 0.9759 times
Fri 30 December 2022 712.80 (-14.57%) 799.00 631.20 - 815.95 0.7445 times
Fri 31 December 2021 834.40 (8.49%) 772.95 658.00 - 1053.90 2.433 times
Thu 31 December 2020 769.10 (89.64%) 402.75 275.00 - 935.70 1.8755 times
Tue 31 December 2019 405.55 (-12.74%) 455.15 287.10 - 459.90 0.3938 times
Mon 31 December 2018 464.75 (-36.61%) 735.00 356.55 - 803.50 0.3815 times
Fri 29 December 2017 733.20 (-0.19%) 736.00 629.40 - 929.80 0.5007 times
Fri 30 December 2016 734.60 (40.03%) 518.05 501.00 - 777.00 0.4603 times
Thu 31 December 2015 524.60 (0%) 442.60 408.00 - 548.10 0.1356 times

Indicator Analysis of DhanukaAgritech

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1229.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1242.05

Munafa value: 29 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1233 and price is deviating by 19 points

Upper Bollinger band is at 1270 and lower is at 1195, while middle bands are at 1214 and 1251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanukaAgritech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DhanukaAgritech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanukaAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DhanukaAgritech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhanukaAgritech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1226.82 and DhanukaAgritech DHANUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.

DhanukaAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA

DMA (daily moving average) of Dhanuka Agritech DHANUKA

DMA period DMA value
5 day DMA 1214.4
12 day DMA 1232.93
20 day DMA 1232.07
35 day DMA 1281.01
50 day DMA 1332.74
100 day DMA 1477.72
150 day DMA 1537.9
200 day DMA 1472.31

EMA (exponential moving average) of Dhanuka Agritech DHANUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA12171223.051228.03
12 day EMA1229.221233.641237.37
20 day EMA1246.041250.371254.29
35 day EMA1289.841294.841299.65
50 day EMA1336.41341.761347.01

SMA (simple moving average) of Dhanuka Agritech DHANUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA1214.41223.821231.3
12 day SMA1232.931236.681237.96
20 day SMA1232.071235.171239.65
35 day SMA1281.011286.671292.63
50 day SMA1332.741339.421345.65
100 day SMA1477.721483.241488.9
150 day SMA1537.91538.241538.5
200 day SMA1472.311472.951473.49

Fundamentals, profit and EPS of Dhanuka Agritech DHANUKA

EPS is 62.12 and PE is: 19.4

Last quarter profit: (September 2025 quarter) 93.97 crores (-20.04%)

Debt: 31.84 in crores

Market capitalization: 5468.91

EPS is 65.15 and PE is: 18.49

Last quarter profit: (June 2025 quarter) 75.50 crores (27.92%)

Debt: 74.23 in crores

Market capitalization: 7304.14

Videos related to: DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top