ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets DhanukaAgritech

Strong intraday Stock price targets for DhanukaAgritech are 1063.9 and 1234.7

Intraday Target 1934.67
Intraday Target 21022.33
Intraday Target 31105.4666666667
Intraday Target 41193.13
Intraday Target 51276.27

Daily price and volume Dhanuka Agritech

Date Closing Open Range Volume
Wed 21 January 2026 1110.00 (5.53%) 1037.00 1017.80 - 1188.60 2.8536 times
Tue 20 January 2026 1051.80 (-0.94%) 1051.10 1049.00 - 1062.90 0.4659 times
Mon 19 January 2026 1061.80 (-1.2%) 1060.00 1059.60 - 1070.20 0.3309 times
Fri 16 January 2026 1074.70 (-1.2%) 1082.20 1070.00 - 1088.20 0.6158 times
Wed 14 January 2026 1087.70 (1.54%) 1072.50 1068.20 - 1098.40 0.6106 times
Tue 13 January 2026 1071.20 (-2.13%) 1093.50 1068.00 - 1096.90 0.6909 times
Mon 12 January 2026 1094.50 (0.28%) 1090.60 1070.40 - 1116.30 1.1718 times
Fri 09 January 2026 1091.40 (-1%) 1102.40 1083.70 - 1109.90 0.7409 times
Thu 08 January 2026 1102.40 (-0.93%) 1114.00 1100.00 - 1123.10 0.7261 times
Wed 07 January 2026 1112.80 (-1.78%) 1145.60 1097.20 - 1145.60 1.7936 times
Tue 06 January 2026 1133.00 (-1.21%) 1150.00 1130.40 - 1153.30 0.6334 times

 Daily chart DhanukaAgritech

Weekly price and charts DhanukaAgritech

Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1063.9 and 1234.7

Weekly Target 1934.67
Weekly Target 21022.33
Weekly Target 31105.4666666667
Weekly Target 41193.13
Weekly Target 51276.27

Weekly price and volumes for Dhanuka Agritech

Date Closing Open Range Volume
Wed 21 January 2026 1110.00 (3.28%) 1060.00 1017.80 - 1188.60 0.9144 times
Fri 16 January 2026 1074.70 (-1.53%) 1090.60 1068.00 - 1116.30 0.7738 times
Fri 09 January 2026 1091.40 (-7.41%) 1178.70 1083.70 - 1180.80 1.2922 times
Fri 02 January 2026 1178.70 (-2.49%) 1208.80 1150.00 - 1231.30 1.3115 times
Fri 26 December 2025 1208.80 (2.3%) 1195.70 1182.80 - 1227.00 0.6144 times
Fri 19 December 2025 1181.60 (-1.93%) 1199.00 1158.10 - 1205.90 0.5183 times
Fri 12 December 2025 1204.90 (-3.76%) 1265.00 1191.60 - 1265.00 0.6376 times
Fri 05 December 2025 1252.00 (1.25%) 1235.00 1232.10 - 1259.90 0.3657 times
Fri 28 November 2025 1236.60 (0.86%) 1230.00 1198.20 - 1264.90 0.7125 times
Fri 21 November 2025 1226.10 (-3.22%) 1263.10 1171.20 - 1297.90 2.8595 times
Fri 14 November 2025 1266.90 (-3.94%) 1331.90 1260.00 - 1332.80 0.8392 times

 weekly chart DhanukaAgritech

Monthly price and charts DhanukaAgritech

Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 974.25 and 1153.55

Monthly Target 1929
Monthly Target 21019.5
Monthly Target 31108.3
Monthly Target 41198.8
Monthly Target 51287.6

Monthly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Wed 21 January 2026 1110.00 (-5.92%) 1181.10 1017.80 - 1197.10 0.4829 times
Wed 31 December 2025 1179.80 (-4.59%) 1235.00 1150.00 - 1265.00 0.4072 times
Fri 28 November 2025 1236.60 (-10.01%) 1350.00 1171.20 - 1379.00 0.8319 times
Fri 31 October 2025 1374.20 (-10.73%) 1537.00 1352.00 - 1568.80 0.5721 times
Tue 30 September 2025 1539.30 (-3.8%) 1600.00 1486.00 - 1654.40 0.552 times
Fri 29 August 2025 1600.10 (-16.23%) 1923.00 1547.60 - 1975.00 1.6902 times
Thu 31 July 2025 1910.20 (9.34%) 1769.40 1571.50 - 1956.00 1.8696 times
Mon 30 June 2025 1747.10 (5.82%) 1658.50 1628.00 - 1759.80 1.1573 times
Fri 30 May 2025 1651.00 (26.58%) 1300.10 1215.00 - 1703.40 1.5141 times
Wed 30 April 2025 1304.30 (0.81%) 1290.05 1132.35 - 1416.00 0.9228 times
Fri 28 March 2025 1293.85 (1.76%) 1274.85 1092.05 - 1397.90 1.497 times

 monthly chart DhanukaAgritech

Yearly price and charts DhanukaAgritech

Strong yearly Stock price targets for DhanukaAgritech DHANUKA are 974.25 and 1153.55

Yearly Target 1929
Yearly Target 21019.5
Yearly Target 31108.3
Yearly Target 41198.8
Yearly Target 51287.6

Yearly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Wed 21 January 2026 1110.00 (-5.92%) 1181.10 1017.80 - 1197.10 0.0479 times
Wed 31 December 2025 1179.80 (-20.15%) 1459.90 1092.05 - 1975.00 1.186 times
Tue 31 December 2024 1477.60 (39.79%) 1050.00 933.80 - 1925.80 1.1659 times
Fri 29 December 2023 1057.00 (48.29%) 714.00 605.10 - 1097.40 1.0154 times
Fri 30 December 2022 712.80 (-14.57%) 799.00 631.20 - 815.95 0.7746 times
Fri 31 December 2021 834.40 (8.49%) 772.95 658.00 - 1053.90 2.5313 times
Thu 31 December 2020 769.10 (89.64%) 402.75 275.00 - 935.70 1.9513 times
Tue 31 December 2019 405.55 (-12.74%) 455.15 287.10 - 459.90 0.4097 times
Mon 31 December 2018 464.75 (-36.61%) 735.00 356.55 - 803.50 0.3969 times
Fri 29 December 2017 733.20 (-0.19%) 736.00 629.40 - 929.80 0.5209 times
Fri 30 December 2016 734.60 (40.03%) 518.05 501.00 - 777.00 0.4789 times

Indicator Analysis of DhanukaAgritech

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1099.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1095.5

Munafa value: 75 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1133 and price is deviating by 51 points

Upper Bollinger band is at 1235 and lower is at 1031, while middle bands are at 1082 and 1184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanukaAgritech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DhanukaAgritech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanukaAgritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanukaAgritech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanukaAgritech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1096.23 and DhanukaAgritech DHANUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.

DhanukaAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA

DMA (daily moving average) of Dhanuka Agritech DHANUKA

DMA period DMA value
5 day DMA 1077.2
12 day DMA 1094.85
20 day DMA 1132.33
35 day DMA 1166.57
50 day DMA 1191.32
100 day DMA 1340.4
150 day DMA 1454.06
200 day DMA 1459.05

EMA (exponential moving average) of Dhanuka Agritech DHANUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA1083.211069.811078.82
12 day EMA1099.841097.991106.39
20 day EMA1122.231123.521131.07
35 day EMA1156.81159.551165.89
50 day EMA1189.331192.571198.31

SMA (simple moving average) of Dhanuka Agritech DHANUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA1077.21069.441077.98
12 day SMA1094.851100.581111.04
20 day SMA1132.331136.381142.87
35 day SMA1166.571170.351175.63
50 day SMA1191.321195.011200.35
100 day SMA1340.41345.31350.76
150 day SMA1454.061458.091462.19
200 day SMA1459.051459.761460.97

Fundamentals, profit and EPS of Dhanuka Agritech DHANUKA

EPS is 62.12 and PE is: 17.87

Last quarter profit: (September 2025 quarter) 93.97 crores (-20.04%)

Debt: 31.84 in crores

Market capitalization: 5468.91

EPS is 65.15 and PE is: 17.04

Last quarter profit: (June 2025 quarter) 75.50 crores (27.92%)

Debt: 74.23 in crores

Market capitalization: 7304.14

Videos related to: DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top