Munafa Stock Market Course + Intraday & FNO calls 
DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do DHANUKA
- Forcast & Targets DHANUKA
- DHANUKA Experts view
- Tomorrow's Movement DHANUKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHANUKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanukaAgritech
Strong intraday Stock price targets for DhanukaAgritech are 1135.8 and 1293.8
| Intraday Target 1 | 1015.2 |
| Intraday Target 2 | 1098.4 |
| Intraday Target 3 | 1173.2 |
| Intraday Target 4 | 1256.4 |
| Intraday Target 5 | 1331.2 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1181.60 (8.81%) | 1090.00 | 1090.00 - 1248.00 | 9.16 times | Mon 18 May 2026 | 1085.90 (0.22%) | 1083.00 | 1076.20 - 1106.60 | 0.1148 times | Fri 15 May 2026 | 1083.50 (3.27%) | 1086.00 | 1078.00 - 1125.00 | 0.2339 times | Thu 14 May 2026 | 1049.20 (-0.49%) | 1048.10 | 1046.00 - 1068.80 | 0.0451 times | Wed 13 May 2026 | 1054.40 (-1%) | 1051.00 | 1048.00 - 1065.00 | 0.0668 times | Tue 12 May 2026 | 1065.00 (-0.99%) | 1070.10 | 1040.50 - 1072.20 | 0.0926 times | Mon 11 May 2026 | 1075.60 (-2.22%) | 1099.00 | 1065.00 - 1099.00 | 0.0897 times | Fri 08 May 2026 | 1100.00 (0.52%) | 1086.10 | 1083.00 - 1105.00 | 0.0766 times | Thu 07 May 2026 | 1094.30 (0.42%) | 1096.00 | 1082.70 - 1096.00 | 0.0505 times | Wed 06 May 2026 | 1089.70 (0.68%) | 1089.70 | 1070.00 - 1095.00 | 0.07 times | Tue 05 May 2026 | 1082.30 (-1.31%) | 1099.70 | 1070.70 - 1099.70 | 0.0862 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1128.9 and 1300.7
| Weekly Target 1 | 996.8 |
| Weekly Target 2 | 1089.2 |
| Weekly Target 3 | 1168.6 |
| Weekly Target 4 | 1261 |
| Weekly Target 5 | 1340.4 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1181.60 (9.05%) | 1083.00 | 1076.20 - 1248.00 | 6.444 times | Fri 15 May 2026 | 1083.50 (-1.5%) | 1099.00 | 1040.50 - 1125.00 | 0.3669 times | Fri 08 May 2026 | 1100.00 (1.88%) | 1087.80 | 1070.00 - 1115.00 | 0.3234 times | Thu 30 April 2026 | 1079.65 (1.64%) | 1050.00 | 1030.85 - 1085.00 | 0.2369 times | Fri 24 April 2026 | 1062.20 (5.2%) | 1009.65 | 1000.00 - 1085.00 | 0.579 times | Fri 17 April 2026 | 1009.65 (-1.51%) | 1020.10 | 989.00 - 1035.00 | 0.4632 times | Fri 10 April 2026 | 1025.10 (6.46%) | 970.00 | 950.00 - 1044.70 | 0.4086 times | Thu 02 April 2026 | 962.90 (2.86%) | 933.50 | 889.60 - 968.45 | 0.3031 times | Fri 27 March 2026 | 936.10 (-2.7%) | 955.00 | 926.40 - 989.90 | 0.4769 times | Fri 20 March 2026 | 962.10 (-1.36%) | 972.00 | 954.40 - 1038.00 | 0.398 times | Fri 13 March 2026 | 975.40 (-1.01%) | 980.00 | 948.90 - 1029.00 | 0.3531 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1111.05 and 1318.55
| Monthly Target 1 | 949.2 |
| Monthly Target 2 | 1065.4 |
| Monthly Target 3 | 1156.7 |
| Monthly Target 4 | 1272.9 |
| Monthly Target 5 | 1364.2 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1181.60 (9.44%) | 1087.80 | 1040.50 - 1248.00 | 3.0809 times | Thu 30 April 2026 | 1079.65 (20.17%) | 940.00 | 907.90 - 1085.00 | 0.7932 times | Mon 30 March 2026 | 898.40 (-11.51%) | 980.00 | 889.60 - 1038.00 | 0.7373 times | Fri 27 February 2026 | 1015.30 (-9.24%) | 1118.70 | 1000.00 - 1165.50 | 0.838 times | Fri 30 January 2026 | 1118.70 (-5.18%) | 1181.10 | 1017.80 - 1197.10 | 0.5856 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.3983 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.8138 times | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.5596 times | Tue 30 September 2025 | 1539.30 (-3.8%) | 1600.00 | 1486.00 - 1654.40 | 0.54 times | Fri 29 August 2025 | 1600.10 (-16.23%) | 1923.00 | 1547.60 - 1975.00 | 1.6534 times | Thu 31 July 2025 | 1910.20 (9.34%) | 1769.40 | 1571.50 - 1956.00 | 1.8288 times |
Yearly price and charts DhanukaAgritech
Strong yearly Stock price targets for DhanukaAgritech DHANUKA are 1035.6 and 1394
| Yearly Target 1 | 748 |
| Yearly Target 2 | 964.8 |
| Yearly Target 3 | 1106.4 |
| Yearly Target 4 | 1323.2 |
| Yearly Target 5 | 1464.8 |
Yearly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1181.60 (0.15%) | 1181.10 | 889.60 - 1248.00 | 0.5792 times | Wed 31 December 2025 | 1179.80 (-20.15%) | 1459.90 | 1092.05 - 1975.00 | 1.1227 times | Tue 31 December 2024 | 1477.60 (39.79%) | 1050.00 | 933.80 - 1925.80 | 1.1036 times | Fri 29 December 2023 | 1057.00 (48.29%) | 714.00 | 605.10 - 1097.40 | 0.9611 times | Fri 30 December 2022 | 712.80 (-14.57%) | 799.00 | 631.20 - 815.95 | 0.7333 times | Fri 31 December 2021 | 834.40 (8.49%) | 772.95 | 658.00 - 1053.90 | 2.3962 times | Thu 31 December 2020 | 769.10 (89.64%) | 402.75 | 275.00 - 935.70 | 1.8471 times | Tue 31 December 2019 | 405.55 (-12.74%) | 455.15 | 287.10 - 459.90 | 0.3878 times | Mon 31 December 2018 | 464.75 (-36.61%) | 735.00 | 356.55 - 803.50 | 0.3757 times | Fri 29 December 2017 | 733.20 (-0.19%) | 736.00 | 629.40 - 929.80 | 0.4931 times | Fri 30 December 2016 | 734.60 (40.03%) | 518.05 | 501.00 - 777.00 | 0.4533 times |
Indicator Analysis of DhanukaAgritech
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1088.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1104.25
Munafa value: 105 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1077 and price is deviating by 32 points
Upper Bollinger band is at 1140 and lower is at 1013, while middle bands are at 1045 and 1108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DhanukaAgritech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanukaAgritech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanukaAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhanukaAgritech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanukaAgritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.02 and DhanukaAgritech DHANUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.
DhanukaAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1090.92 |
| 12 day DMA | 1088.18 |
| 20 day DMA | 1076.1 |
| 35 day DMA | 1037.1 |
| 50 day DMA | 1018.77 |
| 100 day DMA | 1066.94 |
| 150 day DMA | 1146.62 |
| 200 day DMA | 1261.38 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.8 | 1075.41 | 1070.16 |
| 12 day EMA | 1088.44 | 1071.51 | 1068.89 |
| 20 day EMA | 1073.57 | 1062.2 | 1059.71 |
| 35 day EMA | 1052.61 | 1045.02 | 1042.61 |
| 50 day EMA | 1028.85 | 1022.62 | 1020.04 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.92 | 1067.6 | 1065.54 |
| 12 day SMA | 1088.18 | 1079.69 | 1077.18 |
| 20 day SMA | 1076.1 | 1067.85 | 1064.04 |
| 35 day SMA | 1037.1 | 1031.08 | 1026.67 |
| 50 day SMA | 1018.77 | 1015.38 | 1013.97 |
| 100 day SMA | 1066.94 | 1066.93 | 1067.85 |
| 150 day SMA | 1146.62 | 1148.81 | 1151.63 |
| 200 day SMA | 1261.38 | 1264.01 | 1267.16 |
Fundamentals, profit and EPS of Dhanuka Agritech DHANUKA
EPS is 58.78 and PE is: 20.1
Last quarter profit: (December 2025 quarter) 40.00 crores (-27.33%)
Debt: 31.84 in crores
Market capitalization: 4219.78
EPS is 62.12 and PE is: 19.02
Last quarter profit: (September 2025 quarter) 93.97 crores (-20.04%)
Debt: 31.84 in crores
Market capitalization: 5468.91
Videos related to: DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
