ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets DhanukaAgritech

Strong intraday Stock price targets for DhanukaAgritech are 1082.45 and 1128.35

Intraday Target 11047.83
Intraday Target 21071.17
Intraday Target 31093.7333333333
Intraday Target 41117.07
Intraday Target 51139.63

Daily price and volume Dhanuka Agritech

Date Closing Open Range Volume
Mon 12 January 2026 1094.50 (0.28%) 1090.60 1070.40 - 1116.30 1.0631 times
Fri 09 January 2026 1091.40 (-1%) 1102.40 1083.70 - 1109.90 0.6722 times
Thu 08 January 2026 1102.40 (-0.93%) 1114.00 1100.00 - 1123.10 0.6588 times
Wed 07 January 2026 1112.80 (-1.78%) 1145.60 1097.20 - 1145.60 1.6273 times
Tue 06 January 2026 1133.00 (-1.21%) 1150.00 1130.40 - 1153.30 0.5746 times
Mon 05 January 2026 1146.90 (-2.7%) 1178.70 1133.90 - 1180.80 1.1475 times
Fri 02 January 2026 1178.70 (0.11%) 1183.80 1174.60 - 1197.10 1.3806 times
Thu 01 January 2026 1177.40 (-0.2%) 1181.10 1171.00 - 1192.80 0.4545 times
Wed 31 December 2025 1179.80 (0.15%) 1166.60 1160.00 - 1199.00 1.2071 times
Tue 30 December 2025 1178.00 (-2.24%) 1214.00 1150.00 - 1215.60 1.2142 times
Mon 29 December 2025 1205.00 (-0.31%) 1208.80 1200.10 - 1231.30 0.4937 times

 Daily chart DhanukaAgritech

Weekly price and charts DhanukaAgritech

Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1082.45 and 1128.35

Weekly Target 11047.83
Weekly Target 21071.17
Weekly Target 31093.7333333333
Weekly Target 41117.07
Weekly Target 51139.63

Weekly price and volumes for Dhanuka Agritech

Date Closing Open Range Volume
Mon 12 January 2026 1094.50 (0.28%) 1090.60 1070.40 - 1116.30 0.3108 times
Fri 09 January 2026 1091.40 (-7.41%) 1178.70 1083.70 - 1180.80 1.3683 times
Fri 02 January 2026 1178.70 (-2.49%) 1208.80 1150.00 - 1231.30 1.3886 times
Fri 26 December 2025 1208.80 (2.3%) 1195.70 1182.80 - 1227.00 0.6505 times
Fri 19 December 2025 1181.60 (-1.93%) 1199.00 1158.10 - 1205.90 0.5488 times
Fri 12 December 2025 1204.90 (-3.76%) 1265.00 1191.60 - 1265.00 0.6751 times
Fri 05 December 2025 1252.00 (1.25%) 1235.00 1232.10 - 1259.90 0.3872 times
Fri 28 November 2025 1236.60 (0.86%) 1230.00 1198.20 - 1264.90 0.7544 times
Fri 21 November 2025 1226.10 (-3.22%) 1263.10 1171.20 - 1297.90 3.0277 times
Fri 14 November 2025 1266.90 (-3.94%) 1331.90 1260.00 - 1332.80 0.8885 times
Fri 07 November 2025 1318.90 (-4.02%) 1350.00 1274.10 - 1379.00 1.6906 times

 weekly chart DhanukaAgritech

Monthly price and charts DhanukaAgritech

Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1019.1 and 1145.8

Monthly Target 1993.97
Monthly Target 21044.23
Monthly Target 31120.6666666667
Monthly Target 41170.93
Monthly Target 51247.37

Monthly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Mon 12 January 2026 1094.50 (-7.23%) 1181.10 1070.40 - 1197.10 0.2954 times
Wed 31 December 2025 1179.80 (-4.59%) 1235.00 1150.00 - 1265.00 0.4152 times
Fri 28 November 2025 1236.60 (-10.01%) 1350.00 1171.20 - 1379.00 0.8483 times
Fri 31 October 2025 1374.20 (-10.73%) 1537.00 1352.00 - 1568.80 0.5834 times
Tue 30 September 2025 1539.30 (-3.8%) 1600.00 1486.00 - 1654.40 0.5629 times
Fri 29 August 2025 1600.10 (-16.23%) 1923.00 1547.60 - 1975.00 1.7235 times
Thu 31 July 2025 1910.20 (9.34%) 1769.40 1571.50 - 1956.00 1.9064 times
Mon 30 June 2025 1747.10 (5.82%) 1658.50 1628.00 - 1759.80 1.18 times
Fri 30 May 2025 1651.00 (26.58%) 1300.10 1215.00 - 1703.40 1.5439 times
Wed 30 April 2025 1304.30 (0.81%) 1290.05 1132.35 - 1416.00 0.9409 times
Fri 28 March 2025 1293.85 (1.76%) 1274.85 1092.05 - 1397.90 1.5265 times

 monthly chart DhanukaAgritech

Yearly price and charts DhanukaAgritech

Strong yearly Stock price targets for DhanukaAgritech DHANUKA are 1019.1 and 1145.8

Yearly Target 1993.97
Yearly Target 21044.23
Yearly Target 31120.6666666667
Yearly Target 41170.93
Yearly Target 51247.37

Yearly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Mon 12 January 2026 1094.50 (-7.23%) 1181.10 1070.40 - 1197.10 0.0288 times
Wed 31 December 2025 1179.80 (-20.15%) 1459.90 1092.05 - 1975.00 1.1883 times
Tue 31 December 2024 1477.60 (39.79%) 1050.00 933.80 - 1925.80 1.1681 times
Fri 29 December 2023 1057.00 (48.29%) 714.00 605.10 - 1097.40 1.0173 times
Fri 30 December 2022 712.80 (-14.57%) 799.00 631.20 - 815.95 0.7761 times
Fri 31 December 2021 834.40 (8.49%) 772.95 658.00 - 1053.90 2.5362 times
Thu 31 December 2020 769.10 (89.64%) 402.75 275.00 - 935.70 1.9551 times
Tue 31 December 2019 405.55 (-12.74%) 455.15 287.10 - 459.90 0.4105 times
Mon 31 December 2018 464.75 (-36.61%) 735.00 356.55 - 803.50 0.3977 times
Fri 29 December 2017 733.20 (-0.19%) 736.00 629.40 - 929.80 0.5219 times
Fri 30 December 2016 734.60 (40.03%) 518.05 501.00 - 777.00 0.4798 times

Indicator Analysis of DhanukaAgritech

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1138.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1166 and price is deviating by 37 points

Upper Bollinger band is at 1239 and lower is at 1093, while middle bands are at 1129 and 1202

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanukaAgritech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhanukaAgritech in short term and the sell signal is strong.

DhanukaAgritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DhanukaAgritech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhanukaAgritech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1141.84 and DhanukaAgritech DHANUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.

DhanukaAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA

DMA (daily moving average) of Dhanuka Agritech DHANUKA

DMA period DMA value
5 day DMA 1106.82
12 day DMA 1150.73
20 day DMA 1165.34
35 day DMA 1194.16
50 day DMA 1220.17
100 day DMA 1372.2
150 day DMA 1478.55
200 day DMA 1465.76

EMA (exponential moving average) of Dhanuka Agritech DHANUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA1109.351116.781129.47
12 day EMA1138.271146.221156.18
20 day EMA1160.521167.471175.47
35 day EMA1195.061200.981207.43
50 day EMA1225.681231.031236.73

SMA (simple moving average) of Dhanuka Agritech DHANUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA1106.821117.31134.76
12 day SMA1150.731158.781166.96
20 day SMA1165.341170.861176.94
35 day SMA1194.161197.921201.29
50 day SMA1220.171227.421233.89
100 day SMA1372.21377.281382.33
150 day SMA1478.551482.621486.81
200 day SMA1465.761466.611467.53

Fundamentals, profit and EPS of Dhanuka Agritech DHANUKA

EPS is 62.12 and PE is: 17.62

Last quarter profit: (September 2025 quarter) 93.97 crores (-20.04%)

Debt: 31.84 in crores

Market capitalization: 5468.91

EPS is 65.15 and PE is: 16.8

Last quarter profit: (June 2025 quarter) 75.50 crores (27.92%)

Debt: 74.23 in crores

Market capitalization: 7304.14

Videos related to: DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top