ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets DhanukaAgritech

Strong intraday Stock price targets for DhanukaAgritech are 1063.25 and 1081.45

Intraday Target 11059.43
Intraday Target 21067.07
Intraday Target 31077.6333333333
Intraday Target 41085.27
Intraday Target 51095.83

Daily price and volume Dhanuka Agritech

Date Closing Open Range Volume
Fri 16 January 2026 1074.70 (-1.2%) 1082.20 1070.00 - 1088.20 0.6303 times
Wed 14 January 2026 1087.70 (1.54%) 1072.50 1068.20 - 1098.40 0.625 times
Tue 13 January 2026 1071.20 (-2.13%) 1093.50 1068.00 - 1096.90 0.7072 times
Mon 12 January 2026 1094.50 (0.28%) 1090.60 1070.40 - 1116.30 1.1994 times
Fri 09 January 2026 1091.40 (-1%) 1102.40 1083.70 - 1109.90 0.7583 times
Thu 08 January 2026 1102.40 (-0.93%) 1114.00 1100.00 - 1123.10 0.7432 times
Wed 07 January 2026 1112.80 (-1.78%) 1145.60 1097.20 - 1145.60 1.8359 times
Tue 06 January 2026 1133.00 (-1.21%) 1150.00 1130.40 - 1153.30 0.6483 times
Mon 05 January 2026 1146.90 (-2.7%) 1178.70 1133.90 - 1180.80 1.2946 times
Fri 02 January 2026 1178.70 (0.11%) 1183.80 1174.60 - 1197.10 1.5575 times
Thu 01 January 2026 1177.40 (-0.2%) 1181.10 1171.00 - 1192.80 0.5128 times

 Daily chart DhanukaAgritech

Weekly price and charts DhanukaAgritech

Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1047.2 and 1095.5

Weekly Target 11038.03
Weekly Target 21056.37
Weekly Target 31086.3333333333
Weekly Target 41104.67
Weekly Target 51134.63

Weekly price and volumes for Dhanuka Agritech

Date Closing Open Range Volume
Fri 16 January 2026 1074.70 (-1.53%) 1090.60 1068.00 - 1116.30 0.7797 times
Fri 09 January 2026 1091.40 (-7.41%) 1178.70 1083.70 - 1180.80 1.302 times
Fri 02 January 2026 1178.70 (-2.49%) 1208.80 1150.00 - 1231.30 1.3214 times
Fri 26 December 2025 1208.80 (2.3%) 1195.70 1182.80 - 1227.00 0.619 times
Fri 19 December 2025 1181.60 (-1.93%) 1199.00 1158.10 - 1205.90 0.5222 times
Fri 12 December 2025 1204.90 (-3.76%) 1265.00 1191.60 - 1265.00 0.6425 times
Fri 05 December 2025 1252.00 (1.25%) 1235.00 1232.10 - 1259.90 0.3684 times
Fri 28 November 2025 1236.60 (0.86%) 1230.00 1198.20 - 1264.90 0.7179 times
Fri 21 November 2025 1226.10 (-3.22%) 1263.10 1171.20 - 1297.90 2.8812 times
Fri 14 November 2025 1266.90 (-3.94%) 1331.90 1260.00 - 1332.80 0.8455 times
Fri 07 November 2025 1318.90 (-4.02%) 1350.00 1274.10 - 1379.00 1.6088 times

 weekly chart DhanukaAgritech

Monthly price and charts DhanukaAgritech

Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1006.8 and 1135.9

Monthly Target 1984.17
Monthly Target 21029.43
Monthly Target 31113.2666666667
Monthly Target 41158.53
Monthly Target 51242.37

Monthly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Fri 16 January 2026 1074.70 (-8.91%) 1181.10 1068.00 - 1197.10 0.3608 times
Wed 31 December 2025 1179.80 (-4.59%) 1235.00 1150.00 - 1265.00 0.4124 times
Fri 28 November 2025 1236.60 (-10.01%) 1350.00 1171.20 - 1379.00 0.8426 times
Fri 31 October 2025 1374.20 (-10.73%) 1537.00 1352.00 - 1568.80 0.5795 times
Tue 30 September 2025 1539.30 (-3.8%) 1600.00 1486.00 - 1654.40 0.5591 times
Fri 29 August 2025 1600.10 (-16.23%) 1923.00 1547.60 - 1975.00 1.7119 times
Thu 31 July 2025 1910.20 (9.34%) 1769.40 1571.50 - 1956.00 1.8936 times
Mon 30 June 2025 1747.10 (5.82%) 1658.50 1628.00 - 1759.80 1.1721 times
Fri 30 May 2025 1651.00 (26.58%) 1300.10 1215.00 - 1703.40 1.5335 times
Wed 30 April 2025 1304.30 (0.81%) 1290.05 1132.35 - 1416.00 0.9346 times
Fri 28 March 2025 1293.85 (1.76%) 1274.85 1092.05 - 1397.90 1.5162 times

 monthly chart DhanukaAgritech

Yearly price and charts DhanukaAgritech

Strong yearly Stock price targets for DhanukaAgritech DHANUKA are 1006.8 and 1135.9

Yearly Target 1984.17
Yearly Target 21029.43
Yearly Target 31113.2666666667
Yearly Target 41158.53
Yearly Target 51242.37

Yearly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Fri 16 January 2026 1074.70 (-8.91%) 1181.10 1068.00 - 1197.10 0.0354 times
Wed 31 December 2025 1179.80 (-20.15%) 1459.90 1092.05 - 1975.00 1.1875 times
Tue 31 December 2024 1477.60 (39.79%) 1050.00 933.80 - 1925.80 1.1674 times
Fri 29 December 2023 1057.00 (48.29%) 714.00 605.10 - 1097.40 1.0166 times
Fri 30 December 2022 712.80 (-14.57%) 799.00 631.20 - 815.95 0.7756 times
Fri 31 December 2021 834.40 (8.49%) 772.95 658.00 - 1053.90 2.5345 times
Thu 31 December 2020 769.10 (89.64%) 402.75 275.00 - 935.70 1.9538 times
Tue 31 December 2019 405.55 (-12.74%) 455.15 287.10 - 459.90 0.4102 times
Mon 31 December 2018 464.75 (-36.61%) 735.00 356.55 - 803.50 0.3974 times
Fri 29 December 2017 733.20 (-0.19%) 736.00 629.40 - 929.80 0.5216 times
Fri 30 December 2016 734.60 (40.03%) 518.05 501.00 - 777.00 0.4795 times

Indicator Analysis of DhanukaAgritech

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1114.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1149 and price is deviating by 47 points

Upper Bollinger band is at 1242 and lower is at 1057, while middle bands are at 1103 and 1196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanukaAgritech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DhanukaAgritech in short term and the sell signal is strong.

DhanukaAgritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanukaAgritech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanukaAgritech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1117.29 and DhanukaAgritech DHANUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.

DhanukaAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA

DMA (daily moving average) of Dhanuka Agritech DHANUKA

DMA period DMA value
5 day DMA 1083.9
12 day DMA 1120.88
20 day DMA 1148.82
35 day DMA 1181.01
50 day DMA 1204.97
100 day DMA 1356.18
150 day DMA 1466.25
200 day DMA 1462.13

EMA (exponential moving average) of Dhanuka Agritech DHANUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA1087.331093.651096.63
12 day EMA1114.521121.761127.95
20 day EMA1138.921145.681151.78
35 day EMA1174.951180.851186.33
50 day EMA1206.661212.041217.11

SMA (simple moving average) of Dhanuka Agritech DHANUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA1083.91089.441094.46
12 day SMA1120.881129.481139.26
20 day SMA1148.821153.981159.1
35 day SMA1181.011186.021190.04
50 day SMA1204.971209.811214.11
100 day SMA1356.181361.441366.67
150 day SMA1466.251470.421474.43
200 day SMA1462.131463.321464.52

Fundamentals, profit and EPS of Dhanuka Agritech DHANUKA

EPS is 62.12 and PE is: 17.3

Last quarter profit: (September 2025 quarter) 93.97 crores (-20.04%)

Debt: 31.84 in crores

Market capitalization: 5468.91

EPS is 65.15 and PE is: 16.5

Last quarter profit: (June 2025 quarter) 75.50 crores (27.92%)

Debt: 74.23 in crores

Market capitalization: 7304.14

Videos related to: DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top