ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets DhanukaAgritech

Strong intraday Stock price targets for DhanukaAgritech are 995.85 and 1015.75

Intraday Target 1991.3
Intraday Target 21000.4
Intraday Target 31011.2
Intraday Target 41020.3
Intraday Target 51031.1

Daily price and volume Dhanuka Agritech

Date Closing Open Range Volume
Wed 22 July 2026 1009.50 (-0.54%) 1022.00 1002.10 - 1022.00 1.0079 times
Tue 21 July 2026 1015.00 (0.16%) 1017.40 1012.50 - 1022.90 0.4253 times
Mon 20 July 2026 1013.40 (-0.39%) 1018.20 1011.00 - 1034.50 0.4464 times
Fri 17 July 2026 1017.40 (-2.22%) 1048.00 1012.50 - 1048.00 1.1263 times
Thu 16 July 2026 1040.50 (0.57%) 1020.00 1020.00 - 1052.80 0.8859 times
Wed 15 July 2026 1034.60 (1.17%) 1026.00 1022.60 - 1042.00 1.3256 times
Tue 14 July 2026 1022.60 (-2.01%) 1045.50 1019.00 - 1045.50 1.1118 times
Mon 13 July 2026 1043.60 (-0.22%) 1040.40 1025.10 - 1047.00 1.2561 times
Fri 10 July 2026 1045.90 (0.82%) 1047.00 1039.10 - 1051.50 1.2229 times
Thu 09 July 2026 1037.40 (0.08%) 1039.20 1035.00 - 1069.00 1.1917 times
Wed 08 July 2026 1036.60 (-3.4%) 1061.00 1025.00 - 1085.00 1.3671 times

 Daily chart DhanukaAgritech

Weekly price and charts DhanukaAgritech

Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 989.6 and 1022

Weekly Target 1982.97
Weekly Target 2996.23
Weekly Target 31015.3666666667
Weekly Target 41028.63
Weekly Target 51047.77

Weekly price and volumes for Dhanuka Agritech

Date Closing Open Range Volume
Wed 22 July 2026 1009.50 (-0.78%) 1018.20 1002.10 - 1034.50 0.0829 times
Fri 17 July 2026 1017.40 (-2.72%) 1040.40 1012.50 - 1052.80 0.2516 times
Fri 10 July 2026 1045.90 (-4.23%) 1095.00 1025.00 - 1095.70 0.2391 times
Fri 03 July 2026 1092.10 (2.78%) 1062.60 1038.00 - 1106.00 0.2335 times
Thu 25 June 2026 1062.60 (-0.53%) 1075.00 1050.10 - 1093.00 0.4098 times
Fri 19 June 2026 1068.30 (-1.19%) 1098.00 1041.00 - 1099.90 0.2784 times
Fri 12 June 2026 1081.20 (-1.34%) 1083.70 1040.10 - 1106.70 0.2424 times
Fri 05 June 2026 1095.90 (-3.43%) 1130.10 1057.00 - 1139.80 0.4798 times
Fri 29 May 2026 1134.80 (-3.2%) 1190.10 1128.00 - 1194.70 0.6544 times
Fri 22 May 2026 1172.30 (8.2%) 1083.00 1076.20 - 1248.00 7.1282 times
Fri 15 May 2026 1083.50 (-1.5%) 1099.00 1040.50 - 1125.00 0.3516 times

 weekly chart DhanukaAgritech

Monthly price and charts DhanukaAgritech

Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 953.85 and 1057.75

Monthly Target 1935.3
Monthly Target 2972.4
Monthly Target 31039.2
Monthly Target 41076.3
Monthly Target 51143.1

Monthly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Wed 22 July 2026 1009.50 (-4.33%) 1055.20 1002.10 - 1106.00 0.3444 times
Tue 30 June 2026 1055.20 (-7.01%) 1130.10 1038.00 - 1139.80 0.7041 times
Fri 29 May 2026 1134.80 (5.11%) 1087.80 1040.50 - 1248.00 3.9927 times
Thu 30 April 2026 1079.65 (20.17%) 940.00 907.90 - 1085.00 0.8323 times
Mon 30 March 2026 898.40 (-11.51%) 980.00 889.60 - 1038.00 0.7737 times
Fri 27 February 2026 1015.30 (-9.24%) 1118.70 1000.00 - 1165.50 0.8793 times
Fri 30 January 2026 1118.70 (-5.18%) 1181.10 1017.80 - 1197.10 0.6144 times
Wed 31 December 2025 1179.80 (-4.59%) 1235.00 1150.00 - 1265.00 0.418 times
Fri 28 November 2025 1236.60 (-10.01%) 1350.00 1171.20 - 1379.00 0.8539 times
Fri 31 October 2025 1374.20 (-10.73%) 1537.00 1352.00 - 1568.80 0.5873 times
Tue 30 September 2025 1539.30 (-3.8%) 1600.00 1486.00 - 1654.40 0.5666 times

 monthly chart DhanukaAgritech

Yearly price and charts DhanukaAgritech

Strong yearly Stock price targets for DhanukaAgritech DHANUKA are 770.35 and 1128.75

Yearly Target 1690.63
Yearly Target 2850.07
Yearly Target 31049.0333333333
Yearly Target 41208.47
Yearly Target 51407.43

Yearly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Wed 22 July 2026 1009.50 (-14.43%) 1181.10 889.60 - 1248.00 0.7325 times
Wed 31 December 2025 1179.80 (-20.15%) 1459.90 1092.05 - 1975.00 1.1044 times
Tue 31 December 2024 1477.60 (39.79%) 1050.00 933.80 - 1925.80 1.0857 times
Fri 29 December 2023 1057.00 (48.29%) 714.00 605.10 - 1097.40 0.9455 times
Fri 30 December 2022 712.80 (-14.57%) 799.00 631.20 - 815.95 0.7213 times
Fri 31 December 2021 834.40 (8.49%) 772.95 658.00 - 1053.90 2.3572 times
Thu 31 December 2020 769.10 (89.64%) 402.75 275.00 - 935.70 1.8171 times
Tue 31 December 2019 405.55 (-12.74%) 455.15 287.10 - 459.90 0.3815 times
Mon 31 December 2018 464.75 (-36.61%) 735.00 356.55 - 803.50 0.3696 times
Fri 29 December 2017 733.20 (-0.19%) 736.00 629.40 - 929.80 0.4851 times
Fri 30 December 2016 734.60 (40.03%) 518.05 501.00 - 777.00 0.4459 times

Indicator Analysis of DhanukaAgritech

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1031.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1048 and price is deviating by 26 points

Upper Bollinger band is at 1099 and lower is at 998, while middle bands are at 1023 and 1074

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanukaAgritech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhanukaAgritech in short term and the sell signal is strong.

DhanukaAgritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanukaAgritech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanukaAgritech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1030.39 and DhanukaAgritech DHANUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.

DhanukaAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA

DMA (daily moving average) of Dhanuka Agritech DHANUKA

DMA period DMA value
5 day DMA 1019.16
12 day DMA 1032.47
20 day DMA 1047.94
35 day DMA 1059.87
50 day DMA 1079.09
100 day DMA 1047.21
150 day DMA 1075.28
200 day DMA 1142.87

EMA (exponential moving average) of Dhanuka Agritech DHANUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.951022.171025.75
12 day EMA1031.621035.641039.39
20 day EMA1042.721046.211049.49
35 day EMA1059.471062.411065.2
50 day EMA1073.811076.431078.94

SMA (simple moving average) of Dhanuka Agritech DHANUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA1019.161024.181025.7
12 day SMA1032.471039.211045.63
20 day SMA1047.941051.151054
35 day SMA1059.871062.351064.34
50 day SMA1079.091080.411082.11
100 day SMA1047.211048.051048.97
150 day SMA1075.281076.721078.04
200 day SMA1142.871145.331147.82

Fundamentals, profit and EPS of Dhanuka Agritech DHANUKA

EPS is 63.72 and PE is: 15.84

Last quarter profit: (March 2026 quarter) 97.77 crores (29.50%)

Debt: 30.64 in crores

Market capitalization: 4736.89

EPS is 58.78 and PE is: 17.17

Last quarter profit: (December 2025 quarter) 40.00 crores (-27.33%)

Debt: 31.84 in crores

Market capitalization: 4219.78

Videos related to: DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top