Munafa Stock Market Course + Intraday & FNO calls 
DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do DHANUKA
- Forcast & Targets DHANUKA
- DHANUKA Experts view
- Tomorrow's Movement DHANUKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHANUKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanukaAgritech
Strong intraday Stock price targets for DhanukaAgritech are 1074.45 and 1100.65
| Intraday Target 1 | 1068.8 |
| Intraday Target 2 | 1080.1 |
| Intraday Target 3 | 1095 |
| Intraday Target 4 | 1106.3 |
| Intraday Target 5 | 1121.2 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1091.40 (-1%) | 1102.40 | 1083.70 - 1109.90 | 0.7128 times | Thu 08 January 2026 | 1102.40 (-0.93%) | 1114.00 | 1100.00 - 1123.10 | 0.6986 times | Wed 07 January 2026 | 1112.80 (-1.78%) | 1145.60 | 1097.20 - 1145.60 | 1.7255 times | Tue 06 January 2026 | 1133.00 (-1.21%) | 1150.00 | 1130.40 - 1153.30 | 0.6094 times | Mon 05 January 2026 | 1146.90 (-2.7%) | 1178.70 | 1133.90 - 1180.80 | 1.2168 times | Fri 02 January 2026 | 1178.70 (0.11%) | 1183.80 | 1174.60 - 1197.10 | 1.4639 times | Thu 01 January 2026 | 1177.40 (-0.2%) | 1181.10 | 1171.00 - 1192.80 | 0.482 times | Wed 31 December 2025 | 1179.80 (0.15%) | 1166.60 | 1160.00 - 1199.00 | 1.28 times | Tue 30 December 2025 | 1178.00 (-2.24%) | 1214.00 | 1150.00 - 1215.60 | 1.2876 times | Mon 29 December 2025 | 1205.00 (-0.31%) | 1208.80 | 1200.10 - 1231.30 | 0.5235 times | Fri 26 December 2025 | 1208.80 (1.48%) | 1191.20 | 1188.00 - 1227.00 | 0.6822 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1039 and 1136.1
| Weekly Target 1 | 1021.53 |
| Weekly Target 2 | 1056.47 |
| Weekly Target 3 | 1118.6333333333 |
| Weekly Target 4 | 1153.57 |
| Weekly Target 5 | 1215.73 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1091.40 (-7.41%) | 1178.70 | 1083.70 - 1180.80 | 1.2024 times | Fri 02 January 2026 | 1178.70 (-2.49%) | 1208.80 | 1150.00 - 1231.30 | 1.2203 times | Fri 26 December 2025 | 1208.80 (2.3%) | 1195.70 | 1182.80 - 1227.00 | 0.5716 times | Fri 19 December 2025 | 1181.60 (-1.93%) | 1199.00 | 1158.10 - 1205.90 | 0.4822 times | Fri 12 December 2025 | 1204.90 (-3.76%) | 1265.00 | 1191.60 - 1265.00 | 0.5933 times | Fri 05 December 2025 | 1252.00 (1.25%) | 1235.00 | 1232.10 - 1259.90 | 0.3402 times | Fri 28 November 2025 | 1236.60 (0.86%) | 1230.00 | 1198.20 - 1264.90 | 0.663 times | Fri 21 November 2025 | 1226.10 (-3.22%) | 1263.10 | 1171.20 - 1297.90 | 2.6606 times | Fri 14 November 2025 | 1266.90 (-3.94%) | 1331.90 | 1260.00 - 1332.80 | 0.7808 times | Fri 07 November 2025 | 1318.90 (-4.02%) | 1350.00 | 1274.10 - 1379.00 | 1.4856 times | Fri 31 October 2025 | 1374.20 (-2.99%) | 1416.60 | 1352.00 - 1470.00 | 1.7453 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1030.85 and 1144.25
| Monthly Target 1 | 1010.67 |
| Monthly Target 2 | 1051.03 |
| Monthly Target 3 | 1124.0666666667 |
| Monthly Target 4 | 1164.43 |
| Monthly Target 5 | 1237.47 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1091.40 (-7.49%) | 1181.10 | 1083.70 - 1197.10 | 0.2551 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.417 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.8518 times | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.5858 times | Tue 30 September 2025 | 1539.30 (-3.8%) | 1600.00 | 1486.00 - 1654.40 | 0.5652 times | Fri 29 August 2025 | 1600.10 (-16.23%) | 1923.00 | 1547.60 - 1975.00 | 1.7307 times | Thu 31 July 2025 | 1910.20 (9.34%) | 1769.40 | 1571.50 - 1956.00 | 1.9143 times | Mon 30 June 2025 | 1747.10 (5.82%) | 1658.50 | 1628.00 - 1759.80 | 1.185 times | Fri 30 May 2025 | 1651.00 (26.58%) | 1300.10 | 1215.00 - 1703.40 | 1.5503 times | Wed 30 April 2025 | 1304.30 (0.81%) | 1290.05 | 1132.35 - 1416.00 | 0.9448 times | Fri 28 March 2025 | 1293.85 (1.76%) | 1274.85 | 1092.05 - 1397.90 | 1.5329 times |
Yearly price and charts DhanukaAgritech
Strong yearly Stock price targets for DhanukaAgritech DHANUKA are 1030.85 and 1144.25
| Yearly Target 1 | 1010.67 |
| Yearly Target 2 | 1051.03 |
| Yearly Target 3 | 1124.0666666667 |
| Yearly Target 4 | 1164.43 |
| Yearly Target 5 | 1237.47 |
Yearly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1091.40 (-7.49%) | 1181.10 | 1083.70 - 1197.10 | 0.0248 times | Wed 31 December 2025 | 1179.80 (-20.15%) | 1459.90 | 1092.05 - 1975.00 | 1.1888 times | Tue 31 December 2024 | 1477.60 (39.79%) | 1050.00 | 933.80 - 1925.80 | 1.1686 times | Fri 29 December 2023 | 1057.00 (48.29%) | 714.00 | 605.10 - 1097.40 | 1.0177 times | Fri 30 December 2022 | 712.80 (-14.57%) | 799.00 | 631.20 - 815.95 | 0.7764 times | Fri 31 December 2021 | 834.40 (8.49%) | 772.95 | 658.00 - 1053.90 | 2.5372 times | Thu 31 December 2020 | 769.10 (89.64%) | 402.75 | 275.00 - 935.70 | 1.9559 times | Tue 31 December 2019 | 405.55 (-12.74%) | 455.15 | 287.10 - 459.90 | 0.4107 times | Mon 31 December 2018 | 464.75 (-36.61%) | 735.00 | 356.55 - 803.50 | 0.3979 times | Fri 29 December 2017 | 733.20 (-0.19%) | 736.00 | 629.40 - 929.80 | 0.5221 times | Fri 30 December 2016 | 734.60 (40.03%) | 518.05 | 501.00 - 777.00 | 0.48 times |
Indicator Analysis of DhanukaAgritech
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1146.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1123.7
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1171 and price is deviating by 34 points
Upper Bollinger band is at 1239 and lower is at 1104, while middle bands are at 1138 and 1205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanukaAgritech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanukaAgritech in short term and the sell signal is strong.
DhanukaAgritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanukaAgritech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhanukaAgritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.49 and DhanukaAgritech DHANUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.
DhanukaAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1117.3 |
| 12 day DMA | 1158.78 |
| 20 day DMA | 1170.86 |
| 35 day DMA | 1197.92 |
| 50 day DMA | 1227.42 |
| 100 day DMA | 1377.28 |
| 150 day DMA | 1482.62 |
| 200 day DMA | 1466.61 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.78 | 1129.47 | 1143 |
| 12 day EMA | 1146.22 | 1156.18 | 1165.95 |
| 20 day EMA | 1167.45 | 1175.45 | 1183.14 |
| 35 day EMA | 1201.37 | 1207.84 | 1214.05 |
| 50 day EMA | 1231.71 | 1237.43 | 1242.94 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.3 | 1134.76 | 1149.76 |
| 12 day SMA | 1158.78 | 1166.96 | 1174.33 |
| 20 day SMA | 1170.86 | 1176.94 | 1183.12 |
| 35 day SMA | 1197.92 | 1201.29 | 1204.28 |
| 50 day SMA | 1227.42 | 1233.89 | 1240.44 |
| 100 day SMA | 1377.28 | 1382.33 | 1387.31 |
| 150 day SMA | 1482.62 | 1486.81 | 1490.62 |
| 200 day SMA | 1466.61 | 1467.53 | 1468.4 |
Fundamentals, profit and EPS of Dhanuka Agritech DHANUKA
EPS is 62.12 and PE is: 17.57
Last quarter profit: (September 2025 quarter) 93.97 crores (-20.04%)
Debt: 31.84 in crores
Market capitalization: 5468.91
EPS is 65.15 and PE is: 16.75
Last quarter profit: (June 2025 quarter) 75.50 crores (27.92%)
Debt: 74.23 in crores
Market capitalization: 7304.14
Videos related to: DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
