ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets DhanukaAgritech

Strong intraday Stock price targets for DhanukaAgritech are 1011.25 and 1033.55

Intraday Target 11006.1
Intraday Target 21016.4
Intraday Target 31028.4
Intraday Target 41038.7
Intraday Target 51050.7

Daily price and volume Dhanuka Agritech

Date Closing Open Range Volume
Wed 12 August 2026 1026.70 (-1.32%) 1040.40 1018.10 - 1040.40 0.2804 times
Tue 11 August 2026 1040.40 (2.45%) 1015.50 995.00 - 1053.60 1.2017 times
Mon 10 August 2026 1015.50 (-0.5%) 1025.00 1010.10 - 1027.40 0.2001 times
Fri 07 August 2026 1020.60 (-0.58%) 1029.90 1010.90 - 1029.90 0.5038 times
Thu 06 August 2026 1026.60 (2.1%) 1005.30 992.00 - 1035.00 0.6126 times
Wed 05 August 2026 1005.50 (-0.26%) 1019.00 1001.40 - 1019.00 0.2982 times
Tue 04 August 2026 1008.10 (-1.49%) 1029.90 990.00 - 1029.90 0.6656 times
Mon 03 August 2026 1023.30 (0.14%) 1019.00 943.30 - 1049.50 4.9835 times
Fri 31 July 2026 1021.90 (-1.05%) 1044.00 1011.00 - 1044.00 0.3644 times
Thu 30 July 2026 1032.70 (1.44%) 1021.60 1012.00 - 1046.90 0.8896 times
Wed 29 July 2026 1018.00 (1.82%) 999.80 994.60 - 1022.00 0.8091 times

 Daily chart DhanukaAgritech

Weekly price and charts DhanukaAgritech

Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1010.85 and 1069.45

Weekly Target 1966.5
Weekly Target 2996.6
Weekly Target 31025.1
Weekly Target 41055.2
Weekly Target 51083.7

Weekly price and volumes for Dhanuka Agritech

Date Closing Open Range Volume
Wed 12 August 2026 1026.70 (0.6%) 1025.00 995.00 - 1053.60 0.6157 times
Fri 07 August 2026 1020.60 (-0.13%) 1019.00 943.30 - 1049.50 2.5852 times
Fri 31 July 2026 1021.90 (0.85%) 1019.90 990.20 - 1046.90 1.3671 times
Fri 24 July 2026 1013.30 (-0.4%) 1018.20 999.00 - 1034.50 0.397 times
Fri 17 July 2026 1017.40 (-2.72%) 1040.40 1012.50 - 1052.80 0.7655 times
Fri 10 July 2026 1045.90 (-4.23%) 1095.00 1025.00 - 1095.70 0.7275 times
Fri 03 July 2026 1092.10 (2.78%) 1062.60 1038.00 - 1106.00 0.7104 times
Thu 25 June 2026 1062.60 (-0.53%) 1075.00 1050.10 - 1093.00 1.247 times
Fri 19 June 2026 1068.30 (-1.19%) 1098.00 1041.00 - 1099.90 0.8472 times
Fri 12 June 2026 1081.20 (-1.34%) 1083.70 1040.10 - 1106.70 0.7375 times
Fri 05 June 2026 1095.90 (-3.43%) 1130.10 1057.00 - 1139.80 1.46 times

 weekly chart DhanukaAgritech

Monthly price and charts DhanukaAgritech

Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 985 and 1095.3

Monthly Target 1897.57
Monthly Target 2962.13
Monthly Target 31007.8666666667
Monthly Target 41072.43
Monthly Target 51118.17

Monthly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Wed 12 August 2026 1026.70 (0.47%) 1019.00 943.30 - 1053.60 0.4903 times
Fri 31 July 2026 1021.90 (-3.16%) 1055.20 990.20 - 1106.00 0.5711 times
Tue 30 June 2026 1055.20 (-7.01%) 1130.10 1038.00 - 1139.80 0.694 times
Fri 29 May 2026 1134.80 (5.11%) 1087.80 1040.50 - 1248.00 3.9356 times
Thu 30 April 2026 1079.65 (20.17%) 940.00 907.90 - 1085.00 0.8204 times
Mon 30 March 2026 898.40 (-11.51%) 980.00 889.60 - 1038.00 0.7626 times
Fri 27 February 2026 1015.30 (-9.24%) 1118.70 1000.00 - 1165.50 0.8667 times
Fri 30 January 2026 1118.70 (-5.18%) 1181.10 1017.80 - 1197.10 0.6057 times
Wed 31 December 2025 1179.80 (-4.59%) 1235.00 1150.00 - 1265.00 0.412 times
Fri 28 November 2025 1236.60 (-10.01%) 1350.00 1171.20 - 1379.00 0.8417 times
Fri 31 October 2025 1374.20 (-10.73%) 1537.00 1352.00 - 1568.80 0.5789 times

 monthly chart DhanukaAgritech

Yearly price and charts DhanukaAgritech

Strong yearly Stock price targets for DhanukaAgritech DHANUKA are 778.95 and 1137.35

Yearly Target 1696.37
Yearly Target 2861.53
Yearly Target 31054.7666666667
Yearly Target 41219.93
Yearly Target 51413.17

Yearly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Wed 12 August 2026 1026.70 (-12.98%) 1181.10 889.60 - 1248.00 0.7931 times
Wed 31 December 2025 1179.80 (-20.15%) 1459.90 1092.05 - 1975.00 1.0972 times
Tue 31 December 2024 1477.60 (39.79%) 1050.00 933.80 - 1925.80 1.0786 times
Fri 29 December 2023 1057.00 (48.29%) 714.00 605.10 - 1097.40 0.9393 times
Fri 30 December 2022 712.80 (-14.57%) 799.00 631.20 - 815.95 0.7166 times
Fri 31 December 2021 834.40 (8.49%) 772.95 658.00 - 1053.90 2.3418 times
Thu 31 December 2020 769.10 (89.64%) 402.75 275.00 - 935.70 1.8052 times
Tue 31 December 2019 405.55 (-12.74%) 455.15 287.10 - 459.90 0.379 times
Mon 31 December 2018 464.75 (-36.61%) 735.00 356.55 - 803.50 0.3672 times
Fri 29 December 2017 733.20 (-0.19%) 736.00 629.40 - 929.80 0.4819 times
Fri 30 December 2016 734.60 (40.03%) 518.05 501.00 - 777.00 0.443 times

Indicator Analysis of DhanukaAgritech

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1022.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1018 and price is deviating by 12 points

Upper Bollinger band is at 1041 and lower is at 995, while middle bands are at 1007 and 1030

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhanukaAgritech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DhanukaAgritech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanukaAgritech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanukaAgritech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanukaAgritech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1024.6 and DhanukaAgritech DHANUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.

DhanukaAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA

DMA (daily moving average) of Dhanuka Agritech DHANUKA

DMA period DMA value
5 day DMA 1025.96
12 day DMA 1019.93
20 day DMA 1017.77
35 day DMA 1034.81
50 day DMA 1047.1
100 day DMA 1048.21
150 day DMA 1057.91
200 day DMA 1108.96

EMA (exponential moving average) of Dhanuka Agritech DHANUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.631025.11017.45
12 day EMA1022.451021.681018.28
20 day EMA1025.331025.191023.59
35 day EMA1037.211037.831037.68
50 day EMA1052.331053.381053.91

SMA (simple moving average) of Dhanuka Agritech DHANUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.961021.721015.26
12 day SMA1019.931017.381015.13
20 day SMA1017.771018.161017.27
35 day SMA1034.811036.151037.05
50 day SMA1047.11048.491049.38
100 day SMA1048.211047.721047.07
150 day SMA1057.911058.911059.84
200 day SMA1108.961110.851112.65

Fundamentals, profit and EPS of Dhanuka Agritech DHANUKA

EPS is 63.72 and PE is: 16.11

Last quarter profit: (March 2026 quarter) 97.77 crores (29.50%)

Debt: 30.64 in crores

Market capitalization: 4736.89

EPS is 58.78 and PE is: 17.47

Last quarter profit: (December 2025 quarter) 40.00 crores (-27.33%)

Debt: 31.84 in crores

Market capitalization: 4219.78

Videos related to: DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top