Munafa Stock Market Course + Intraday & FNO calls 
DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do DHANUKA
- Forcast & Targets DHANUKA
- DHANUKA Experts view
- Tomorrow's Movement DHANUKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHANUKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanukaAgritech
Strong intraday Stock price targets for DhanukaAgritech are 906.03 and 947.03
| Intraday Target 1 | 898.35 |
| Intraday Target 2 | 913.7 |
| Intraday Target 3 | 939.35 |
| Intraday Target 4 | 954.7 |
| Intraday Target 5 | 980.35 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 929.05 (-1.08%) | 959.90 | 924.00 - 965.00 | 0.1446 times | Tue 03 November 2026 | 939.15 (-2.49%) | 967.90 | 932.20 - 979.15 | 0.1574 times | Mon 02 November 2026 | 963.10 (-1.74%) | 950.00 | 941.60 - 992.80 | 0.5666 times | Fri 30 October 2026 | 980.15 (12.03%) | 871.00 | 860.00 - 1023.40 | 8.3107 times | Thu 29 October 2026 | 874.90 (-1.44%) | 887.70 | 870.00 - 893.40 | 0.0793 times | Wed 28 October 2026 | 887.70 (2.64%) | 865.00 | 851.55 - 900.00 | 0.0873 times | Tue 27 October 2026 | 864.90 (3.96%) | 836.10 | 831.00 - 870.00 | 0.0893 times | Mon 26 October 2026 | 831.95 (-0.32%) | 834.65 | 820.00 - 847.15 | 0.0734 times | Fri 23 October 2026 | 834.65 (-2.73%) | 862.00 | 828.45 - 862.00 | 0.1648 times | Thu 22 October 2026 | 858.10 (0.82%) | 851.15 | 842.50 - 889.15 | 0.3267 times | Wed 21 October 2026 | 851.15 (-1.32%) | 854.00 | 848.35 - 862.80 | 0.0444 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 892.13 and 960.93
| Weekly Target 1 | 879.82 |
| Weekly Target 2 | 904.43 |
| Weekly Target 3 | 948.61666666667 |
| Weekly Target 4 | 973.23 |
| Weekly Target 5 | 1017.42 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 929.05 (-5.21%) | 950.00 | 924.00 - 992.80 | 0.6521 times | Fri 30 October 2026 | 980.15 (17.43%) | 834.65 | 820.00 - 1023.40 | 6.4874 times | Fri 23 October 2026 | 834.65 (-3.9%) | 868.50 | 828.45 - 889.15 | 0.4623 times | Fri 16 October 2026 | 868.50 (0.99%) | 862.90 | 843.05 - 885.00 | 0.3399 times | Fri 09 October 2026 | 860.00 (-8.03%) | 930.90 | 851.00 - 938.20 | 0.6637 times | Thu 01 October 2026 | 935.05 (-3.04%) | 964.35 | 908.40 - 968.90 | 0.3098 times | Fri 25 September 2026 | 964.35 (-0.92%) | 970.05 | 960.00 - 991.95 | 0.2124 times | Fri 18 September 2026 | 973.30 (-0.68%) | 977.80 | 931.20 - 990.00 | 0.2463 times | Fri 11 September 2026 | 980.00 (-3.03%) | 1011.00 | 965.00 - 1030.00 | 0.3413 times | Fri 04 September 2026 | 1010.65 (3.54%) | 972.00 | 956.00 - 1016.00 | 0.2848 times | Fri 28 August 2026 | 976.10 (-0.43%) | 976.00 | 972.20 - 999.00 | 0.2131 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 892.13 and 960.93
| Monthly Target 1 | 879.82 |
| Monthly Target 2 | 904.43 |
| Monthly Target 3 | 948.61666666667 |
| Monthly Target 4 | 973.23 |
| Monthly Target 5 | 1017.42 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 929.05 (-5.21%) | 950.00 | 924.00 - 992.80 | 0.1733 times | Fri 30 October 2026 | 980.15 (5.58%) | 928.35 | 820.00 - 1023.40 | 2.1397 times | Wed 30 September 2026 | 928.35 (-4.89%) | 976.00 | 922.00 - 1030.00 | 0.3375 times | Mon 31 August 2026 | 976.10 (-4.48%) | 1019.00 | 943.30 - 1053.60 | 0.5791 times | Fri 31 July 2026 | 1021.90 (-3.16%) | 1055.20 | 990.20 - 1106.00 | 0.5054 times | Tue 30 June 2026 | 1055.20 (-7.01%) | 1130.10 | 1038.00 - 1139.80 | 0.6142 times | Fri 29 May 2026 | 1134.80 (5.11%) | 1087.80 | 1040.50 - 1248.00 | 3.4829 times | Thu 30 April 2026 | 1079.65 (20.17%) | 940.00 | 907.90 - 1085.00 | 0.726 times | Mon 30 March 2026 | 898.40 (-11.51%) | 980.00 | 889.60 - 1038.00 | 0.6749 times | Fri 27 February 2026 | 1015.30 (-9.24%) | 1118.70 | 1000.00 - 1165.50 | 0.767 times | Fri 30 January 2026 | 1118.70 (-5.18%) | 1181.10 | 1017.80 - 1197.10 | 0.536 times |
Yearly price and charts DhanukaAgritech
Strong yearly Stock price targets for DhanukaAgritech DHANUKA are 660.53 and 1088.53
| Yearly Target 1 | 571.02 |
| Yearly Target 2 | 750.03 |
| Yearly Target 3 | 999.01666666667 |
| Yearly Target 4 | 1178.03 |
| Yearly Target 5 | 1427.02 |
Yearly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 929.05 (-21.25%) | 1181.10 | 820.00 - 1248.00 | 1.0495 times | Wed 31 December 2025 | 1179.80 (-20.15%) | 1459.90 | 1092.05 - 1975.00 | 1.0667 times | Tue 31 December 2024 | 1477.60 (39.79%) | 1050.00 | 933.80 - 1925.80 | 1.0485 times | Fri 29 December 2023 | 1057.00 (48.29%) | 714.00 | 605.10 - 1097.40 | 0.9132 times | Fri 30 December 2022 | 712.80 (-14.57%) | 799.00 | 631.20 - 815.95 | 0.6967 times | Fri 31 December 2021 | 834.40 (8.49%) | 772.95 | 658.00 - 1053.90 | 2.2766 times | Thu 31 December 2020 | 769.10 (89.64%) | 402.75 | 275.00 - 935.70 | 1.7549 times | Tue 31 December 2019 | 405.55 (-12.74%) | 455.15 | 287.10 - 459.90 | 0.3685 times | Mon 31 December 2018 | 464.75 (-36.61%) | 735.00 | 356.55 - 803.50 | 0.357 times | Fri 29 December 2017 | 733.20 (-0.19%) | 736.00 | 629.40 - 929.80 | 0.4685 times | Fri 30 December 2016 | 734.60 (40.03%) | 518.05 | 501.00 - 777.00 | 0.4307 times |
Indicator Analysis of DhanukaAgritech
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 908.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 883 and price is deviating by 40 points
Upper Bollinger band is at 962 and lower is at 805, while middle bands are at 844 and 923
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanukaAgritech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhanukaAgritech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanukaAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanukaAgritech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanukaAgritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.66 and DhanukaAgritech DHANUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.
DhanukaAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 937.27 |
| 12 day DMA | 889.78 |
| 20 day DMA | 882.69 |
| 35 day DMA | 912.85 |
| 50 day DMA | 936.22 |
| 100 day DMA | 985.88 |
| 150 day DMA | 1012.24 |
| 200 day DMA | 1023.12 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.24 | 929.33 | 924.42 |
| 12 day EMA | 908.11 | 904.3 | 897.97 |
| 20 day EMA | 904.61 | 902.04 | 898.13 |
| 35 day EMA | 917.24 | 916.54 | 915.21 |
| 50 day EMA | 941.06 | 941.55 | 941.65 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.27 | 929 | 914.15 |
| 12 day SMA | 889.78 | 884.73 | 879.42 |
| 20 day SMA | 882.69 | 881.72 | 880.13 |
| 35 day SMA | 912.85 | 914.3 | 915.46 |
| 50 day SMA | 936.22 | 937.25 | 938.39 |
| 100 day SMA | 985.88 | 987.1 | 988.33 |
| 150 day SMA | 1012.24 | 1012.42 | 1012.62 |
| 200 day SMA | 1023.12 | 1023.95 | 1024.71 |
Fundamentals, profit and EPS of Dhanuka Agritech DHANUKA
EPS is 63.72 and PE is: 14.58
Last quarter profit: (March 2026 quarter) 97.77 crores (29.50%)
Debt: 30.64 in crores
Market capitalization: 4736.89
EPS is 58.78 and PE is: 15.81
Last quarter profit: (December 2025 quarter) 40.00 crores (-27.33%)
Debt: 31.84 in crores
Market capitalization: 4219.78
Videos related to: DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
