ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets DhanukaAgritech

Strong intraday Stock price targets for DhanukaAgritech are 1077.95 and 1108.15

Intraday Target 11054.57
Intraday Target 21071.13
Intraday Target 31084.7666666667
Intraday Target 41101.33
Intraday Target 51114.97

Daily price and volume Dhanuka Agritech

Date Closing Open Range Volume
Wed 14 January 2026 1087.70 (1.54%) 1072.50 1068.20 - 1098.40 0.6324 times
Tue 13 January 2026 1071.20 (-2.13%) 1093.50 1068.00 - 1096.90 0.7156 times
Mon 12 January 2026 1094.50 (0.28%) 1090.60 1070.40 - 1116.30 1.2137 times
Fri 09 January 2026 1091.40 (-1%) 1102.40 1083.70 - 1109.90 0.7674 times
Thu 08 January 2026 1102.40 (-0.93%) 1114.00 1100.00 - 1123.10 0.7521 times
Wed 07 January 2026 1112.80 (-1.78%) 1145.60 1097.20 - 1145.60 1.8577 times
Tue 06 January 2026 1133.00 (-1.21%) 1150.00 1130.40 - 1153.30 0.656 times
Mon 05 January 2026 1146.90 (-2.7%) 1178.70 1133.90 - 1180.80 1.31 times
Fri 02 January 2026 1178.70 (0.11%) 1183.80 1174.60 - 1197.10 1.5761 times
Thu 01 January 2026 1177.40 (-0.2%) 1181.10 1171.00 - 1192.80 0.5189 times
Wed 31 December 2025 1179.80 (0.15%) 1166.60 1160.00 - 1199.00 1.3781 times

 Daily chart DhanukaAgritech

Weekly price and charts DhanukaAgritech

Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1053.7 and 1102

Weekly Target 11042.37
Weekly Target 21065.03
Weekly Target 31090.6666666667
Weekly Target 41113.33
Weekly Target 51138.97

Weekly price and volumes for Dhanuka Agritech

Date Closing Open Range Volume
Wed 14 January 2026 1087.70 (-0.34%) 1090.60 1068.00 - 1116.30 0.6341 times
Fri 09 January 2026 1091.40 (-7.41%) 1178.70 1083.70 - 1180.80 1.3226 times
Fri 02 January 2026 1178.70 (-2.49%) 1208.80 1150.00 - 1231.30 1.3423 times
Fri 26 December 2025 1208.80 (2.3%) 1195.70 1182.80 - 1227.00 0.6288 times
Fri 19 December 2025 1181.60 (-1.93%) 1199.00 1158.10 - 1205.90 0.5304 times
Fri 12 December 2025 1204.90 (-3.76%) 1265.00 1191.60 - 1265.00 0.6526 times
Fri 05 December 2025 1252.00 (1.25%) 1235.00 1232.10 - 1259.90 0.3742 times
Fri 28 November 2025 1236.60 (0.86%) 1230.00 1198.20 - 1264.90 0.7293 times
Fri 21 November 2025 1226.10 (-3.22%) 1263.10 1171.20 - 1297.90 2.9267 times
Fri 14 November 2025 1266.90 (-3.94%) 1331.90 1260.00 - 1332.80 0.8589 times
Fri 07 November 2025 1318.90 (-4.02%) 1350.00 1274.10 - 1379.00 1.6342 times

 weekly chart DhanukaAgritech

Monthly price and charts DhanukaAgritech

Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1013.3 and 1142.4

Monthly Target 1988.5
Monthly Target 21038.1
Monthly Target 31117.6
Monthly Target 41167.2
Monthly Target 51246.7

Monthly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Wed 14 January 2026 1087.70 (-7.81%) 1181.10 1068.00 - 1197.10 0.3399 times
Wed 31 December 2025 1179.80 (-4.59%) 1235.00 1150.00 - 1265.00 0.4133 times
Fri 28 November 2025 1236.60 (-10.01%) 1350.00 1171.20 - 1379.00 0.8444 times
Fri 31 October 2025 1374.20 (-10.73%) 1537.00 1352.00 - 1568.80 0.5807 times
Tue 30 September 2025 1539.30 (-3.8%) 1600.00 1486.00 - 1654.40 0.5603 times
Fri 29 August 2025 1600.10 (-16.23%) 1923.00 1547.60 - 1975.00 1.7156 times
Thu 31 July 2025 1910.20 (9.34%) 1769.40 1571.50 - 1956.00 1.8977 times
Mon 30 June 2025 1747.10 (5.82%) 1658.50 1628.00 - 1759.80 1.1746 times
Fri 30 May 2025 1651.00 (26.58%) 1300.10 1215.00 - 1703.40 1.5368 times
Wed 30 April 2025 1304.30 (0.81%) 1290.05 1132.35 - 1416.00 0.9366 times
Fri 28 March 2025 1293.85 (1.76%) 1274.85 1092.05 - 1397.90 1.5195 times

 monthly chart DhanukaAgritech

Yearly price and charts DhanukaAgritech

Strong yearly Stock price targets for DhanukaAgritech DHANUKA are 1013.3 and 1142.4

Yearly Target 1988.5
Yearly Target 21038.1
Yearly Target 31117.6
Yearly Target 41167.2
Yearly Target 51246.7

Yearly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Wed 14 January 2026 1087.70 (-7.81%) 1181.10 1068.00 - 1197.10 0.0333 times
Wed 31 December 2025 1179.80 (-20.15%) 1459.90 1092.05 - 1975.00 1.1878 times
Tue 31 December 2024 1477.60 (39.79%) 1050.00 933.80 - 1925.80 1.1676 times
Fri 29 December 2023 1057.00 (48.29%) 714.00 605.10 - 1097.40 1.0168 times
Fri 30 December 2022 712.80 (-14.57%) 799.00 631.20 - 815.95 0.7758 times
Fri 31 December 2021 834.40 (8.49%) 772.95 658.00 - 1053.90 2.5351 times
Thu 31 December 2020 769.10 (89.64%) 402.75 275.00 - 935.70 1.9542 times
Tue 31 December 2019 405.55 (-12.74%) 455.15 287.10 - 459.90 0.4103 times
Mon 31 December 2018 464.75 (-36.61%) 735.00 356.55 - 803.50 0.3975 times
Fri 29 December 2017 733.20 (-0.19%) 736.00 629.40 - 929.80 0.5217 times
Fri 30 December 2016 734.60 (40.03%) 518.05 501.00 - 777.00 0.4796 times

Indicator Analysis of DhanukaAgritech

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1121.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1154 and price is deviating by 44 points

Upper Bollinger band is at 1241 and lower is at 1068, while middle bands are at 1111 and 1198

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanukaAgritech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DhanukaAgritech in short term and the sell signal is strong.

DhanukaAgritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanukaAgritech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanukaAgritech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1123.12 and DhanukaAgritech DHANUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.

DhanukaAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA

DMA (daily moving average) of Dhanuka Agritech DHANUKA

DMA period DMA value
5 day DMA 1089.44
12 day DMA 1129.48
20 day DMA 1153.98
35 day DMA 1186.02
50 day DMA 1209.81
100 day DMA 1361.44
150 day DMA 1470.42
200 day DMA 1463.32

EMA (exponential moving average) of Dhanuka Agritech DHANUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA1093.651096.631109.35
12 day EMA1121.761127.951138.26
20 day EMA1145.831151.951160.45
35 day EMA1181.581187.111193.93
50 day EMA1213.011218.121224.11

SMA (simple moving average) of Dhanuka Agritech DHANUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA1089.441094.461106.82
12 day SMA1129.481139.261150.73
20 day SMA1153.981159.11165.34
35 day SMA1186.021190.041194.16
50 day SMA1209.811214.111220.17
100 day SMA1361.441366.671372.2
150 day SMA1470.421474.431478.55
200 day SMA1463.321464.521465.76

Fundamentals, profit and EPS of Dhanuka Agritech DHANUKA

EPS is 62.12 and PE is: 17.51

Last quarter profit: (September 2025 quarter) 93.97 crores (-20.04%)

Debt: 31.84 in crores

Market capitalization: 5468.91

EPS is 65.15 and PE is: 16.7

Last quarter profit: (June 2025 quarter) 75.50 crores (27.92%)

Debt: 74.23 in crores

Market capitalization: 7304.14

Videos related to: DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top