ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets DhanukaAgritech

Strong intraday Stock price targets for DhanukaAgritech are 974.08 and 1000.53

Intraday Target 1953.58
Intraday Target 2968.12
Intraday Target 3980.03333333333
Intraday Target 4994.57
Intraday Target 51006.48

Daily price and volume Dhanuka Agritech

Date Closing Open Range Volume
Wed 23 September 2026 982.65 (1.68%) 979.90 965.50 - 991.95 1.4906 times
Tue 22 September 2026 966.40 (-0.94%) 985.15 963.70 - 985.15 0.4478 times
Mon 21 September 2026 975.60 (0.24%) 970.05 962.25 - 986.60 0.8175 times
Fri 18 September 2026 973.30 (-0.91%) 980.05 970.05 - 990.00 0.6571 times
Thu 17 September 2026 982.25 (2.12%) 965.50 958.10 - 987.95 1.3571 times
Wed 16 September 2026 961.85 (0.56%) 959.70 931.20 - 974.00 1.8816 times
Tue 15 September 2026 956.50 (-2.4%) 977.80 953.00 - 980.00 0.4905 times
Fri 11 September 2026 980.00 (0.03%) 979.70 965.00 - 989.65 1.0549 times
Thu 10 September 2026 979.70 (0.44%) 976.00 972.60 - 984.70 0.6258 times
Wed 09 September 2026 975.40 (-1.88%) 998.40 969.00 - 998.40 1.177 times
Tue 08 September 2026 994.05 (-2.9%) 1028.00 989.15 - 1028.00 1.8245 times

 Daily chart DhanukaAgritech

Weekly price and charts DhanukaAgritech

Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 972.45 and 1002.15

Weekly Target 1949.25
Weekly Target 2965.95
Weekly Target 3978.95
Weekly Target 4995.65
Weekly Target 51008.65

Weekly price and volumes for Dhanuka Agritech

Date Closing Open Range Volume
Wed 23 September 2026 982.65 (0.96%) 970.05 962.25 - 991.95 0.3795 times
Fri 18 September 2026 973.30 (-0.68%) 977.80 931.20 - 990.00 0.6041 times
Fri 11 September 2026 980.00 (-3.03%) 1011.00 965.00 - 1030.00 0.8371 times
Fri 04 September 2026 1010.65 (3.54%) 972.00 956.00 - 1016.00 0.6986 times
Fri 28 August 2026 976.10 (-0.43%) 976.00 972.20 - 999.00 0.5228 times
Fri 21 August 2026 980.30 (-2.91%) 1001.20 972.50 - 1011.90 0.5644 times
Fri 14 August 2026 1009.70 (-1.07%) 1025.00 995.00 - 1053.60 0.9533 times
Fri 07 August 2026 1020.60 (-0.13%) 1019.00 943.30 - 1049.50 3.2337 times
Fri 31 July 2026 1021.90 (0.85%) 1019.90 990.20 - 1046.90 1.71 times
Fri 24 July 2026 1013.30 (-0.4%) 1018.20 999.00 - 1034.50 0.4966 times
Fri 17 July 2026 1017.40 (-2.72%) 1040.40 1012.50 - 1052.80 0.9575 times

 weekly chart DhanukaAgritech

Monthly price and charts DhanukaAgritech

Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 956.93 and 1055.73

Monthly Target 1882.48
Monthly Target 2932.57
Monthly Target 3981.28333333333
Monthly Target 41031.37
Monthly Target 51080.08

Monthly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Wed 23 September 2026 982.65 (0.67%) 976.00 931.20 - 1030.00 0.3118 times
Mon 31 August 2026 976.10 (-4.48%) 1019.00 943.30 - 1053.60 0.68 times
Fri 31 July 2026 1021.90 (-3.16%) 1055.20 990.20 - 1106.00 0.5935 times
Tue 30 June 2026 1055.20 (-7.01%) 1130.10 1038.00 - 1139.80 0.7213 times
Fri 29 May 2026 1134.80 (5.11%) 1087.80 1040.50 - 1248.00 4.09 times
Thu 30 April 2026 1079.65 (20.17%) 940.00 907.90 - 1085.00 0.8526 times
Mon 30 March 2026 898.40 (-11.51%) 980.00 889.60 - 1038.00 0.7925 times
Fri 27 February 2026 1015.30 (-9.24%) 1118.70 1000.00 - 1165.50 0.9007 times
Fri 30 January 2026 1118.70 (-5.18%) 1181.10 1017.80 - 1197.10 0.6294 times
Wed 31 December 2025 1179.80 (-4.59%) 1235.00 1150.00 - 1265.00 0.4282 times
Fri 28 November 2025 1236.60 (-10.01%) 1350.00 1171.20 - 1379.00 0.8748 times

 monthly chart DhanukaAgritech

Yearly price and charts DhanukaAgritech

Strong yearly Stock price targets for DhanukaAgritech DHANUKA are 756.93 and 1115.33

Yearly Target 1681.68
Yearly Target 2832.17
Yearly Target 31040.0833333333
Yearly Target 41190.57
Yearly Target 51398.48

Yearly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Wed 23 September 2026 982.65 (-16.71%) 1181.10 889.60 - 1248.00 0.8317 times
Wed 31 December 2025 1179.80 (-20.15%) 1459.90 1092.05 - 1975.00 1.0926 times
Tue 31 December 2024 1477.60 (39.79%) 1050.00 933.80 - 1925.80 1.0741 times
Fri 29 December 2023 1057.00 (48.29%) 714.00 605.10 - 1097.40 0.9354 times
Fri 30 December 2022 712.80 (-14.57%) 799.00 631.20 - 815.95 0.7136 times
Fri 31 December 2021 834.40 (8.49%) 772.95 658.00 - 1053.90 2.332 times
Thu 31 December 2020 769.10 (89.64%) 402.75 275.00 - 935.70 1.7976 times
Tue 31 December 2019 405.55 (-12.74%) 455.15 287.10 - 459.90 0.3774 times
Mon 31 December 2018 464.75 (-36.61%) 735.00 356.55 - 803.50 0.3657 times
Fri 29 December 2017 733.20 (-0.19%) 736.00 629.40 - 929.80 0.4799 times
Fri 30 December 2016 734.60 (40.03%) 518.05 501.00 - 777.00 0.4411 times

Indicator Analysis of DhanukaAgritech

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 978.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 981.65

Munafa value: 50 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 985 and price is deviating by 17 points

Upper Bollinger band is at 1017 and lower is at 952, while middle bands are at 968 and 1001

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanukaAgritech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DhanukaAgritech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanukaAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanukaAgritech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanukaAgritech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 974.16 and DhanukaAgritech DHANUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.

DhanukaAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA

DMA (daily moving average) of Dhanuka Agritech DHANUKA

DMA period DMA value
5 day DMA 976.04
12 day DMA 979.28
20 day DMA 984.07
35 day DMA 993.79
50 day DMA 1000.75
100 day DMA 1044
150 day DMA 1035.15
200 day DMA 1063.03

EMA (exponential moving average) of Dhanuka Agritech DHANUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA975.58972.04974.86
12 day EMA978.7977.98980.08
20 day EMA983.57983.67985.49
35 day EMA992.52993.1994.67
50 day EMA1001.271002.031003.48

SMA (simple moving average) of Dhanuka Agritech DHANUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA976.04971.88969.9
12 day SMA979.28981.62985.26
20 day SMA984.07984.13985.55
35 day SMA993.79994.52996.14
50 day SMA1000.751001.541003.09
100 day SMA10441044.971045.86
150 day SMA1035.151036.121037.34
200 day SMA1063.031064.321065.7

Fundamentals, profit and EPS of Dhanuka Agritech DHANUKA

EPS is 63.72 and PE is: 15.42

Last quarter profit: (March 2026 quarter) 97.77 crores (29.50%)

Debt: 30.64 in crores

Market capitalization: 4736.89

EPS is 58.78 and PE is: 16.72

Last quarter profit: (December 2025 quarter) 40.00 crores (-27.33%)

Debt: 31.84 in crores

Market capitalization: 4219.78

Videos related to: DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top