ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets DhanukaAgritech

Strong intraday Stock price targets for DhanukaAgritech are 1165.4 and 1187.9

Intraday Target 11160.97
Intraday Target 21169.83
Intraday Target 31183.4666666667
Intraday Target 41192.33
Intraday Target 51205.97

Daily price and volume Dhanuka Agritech

Date Closing Open Range Volume
Fri 02 January 2026 1178.70 (0.11%) 1183.80 1174.60 - 1197.10 1.7765 times
Thu 01 January 2026 1177.40 (-0.2%) 1181.10 1171.00 - 1192.80 0.5849 times
Wed 31 December 2025 1179.80 (0.15%) 1166.60 1160.00 - 1199.00 1.5533 times
Tue 30 December 2025 1178.00 (-2.24%) 1214.00 1150.00 - 1215.60 1.5625 times
Mon 29 December 2025 1205.00 (-0.31%) 1208.80 1200.10 - 1231.30 0.6352 times
Fri 26 December 2025 1208.80 (1.48%) 1191.20 1188.00 - 1227.00 0.8279 times
Wed 24 December 2025 1191.20 (0.14%) 1188.00 1184.10 - 1206.80 0.9997 times
Tue 23 December 2025 1189.50 (-0.12%) 1188.10 1186.00 - 1210.00 0.5959 times
Mon 22 December 2025 1190.90 (0.79%) 1195.70 1182.80 - 1197.90 0.44 times
Fri 19 December 2025 1181.60 (0.07%) 1179.50 1158.10 - 1189.20 1.0242 times
Thu 18 December 2025 1180.80 (0.24%) 1178.00 1164.60 - 1190.00 0.3437 times

 Daily chart DhanukaAgritech

Weekly price and charts DhanukaAgritech

Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1123.7 and 1205

Weekly Target 11105.37
Weekly Target 21142.03
Weekly Target 31186.6666666667
Weekly Target 41223.33
Weekly Target 51267.97

Weekly price and volumes for Dhanuka Agritech

Date Closing Open Range Volume
Fri 02 January 2026 1178.70 (-2.49%) 1208.80 1150.00 - 1231.30 1.1574 times
Fri 26 December 2025 1208.80 (2.3%) 1195.70 1182.80 - 1227.00 0.5422 times
Fri 19 December 2025 1181.60 (-1.93%) 1199.00 1158.10 - 1205.90 0.4574 times
Fri 12 December 2025 1204.90 (-3.76%) 1265.00 1191.60 - 1265.00 0.5627 times
Fri 05 December 2025 1252.00 (1.25%) 1235.00 1232.10 - 1259.90 0.3227 times
Fri 28 November 2025 1236.60 (0.86%) 1230.00 1198.20 - 1264.90 0.6288 times
Fri 21 November 2025 1226.10 (-3.22%) 1263.10 1171.20 - 1297.90 2.5236 times
Fri 14 November 2025 1266.90 (-3.94%) 1331.90 1260.00 - 1332.80 0.7406 times
Fri 07 November 2025 1318.90 (-4.02%) 1350.00 1274.10 - 1379.00 1.4091 times
Fri 31 October 2025 1374.20 (-2.99%) 1416.60 1352.00 - 1470.00 1.6554 times
Fri 24 October 2025 1416.60 (1.17%) 1400.20 1365.00 - 1429.90 0.4954 times

 weekly chart DhanukaAgritech

Monthly price and charts DhanukaAgritech

Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1161.8 and 1187.9

Monthly Target 11156.17
Monthly Target 21167.43
Monthly Target 31182.2666666667
Monthly Target 41193.53
Monthly Target 51208.37

Monthly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Fri 02 January 2026 1178.70 (-0.09%) 1181.10 1171.00 - 1197.10 0.0732 times
Wed 31 December 2025 1179.80 (-4.59%) 1235.00 1150.00 - 1265.00 0.4247 times
Fri 28 November 2025 1236.60 (-10.01%) 1350.00 1171.20 - 1379.00 0.8677 times
Fri 31 October 2025 1374.20 (-10.73%) 1537.00 1352.00 - 1568.80 0.5967 times
Tue 30 September 2025 1539.30 (-3.8%) 1600.00 1486.00 - 1654.40 0.5757 times
Fri 29 August 2025 1600.10 (-16.23%) 1923.00 1547.60 - 1975.00 1.763 times
Thu 31 July 2025 1910.20 (9.34%) 1769.40 1571.50 - 1956.00 1.9501 times
Mon 30 June 2025 1747.10 (5.82%) 1658.50 1628.00 - 1759.80 1.2071 times
Fri 30 May 2025 1651.00 (26.58%) 1300.10 1215.00 - 1703.40 1.5793 times
Wed 30 April 2025 1304.30 (0.81%) 1290.05 1132.35 - 1416.00 0.9625 times
Fri 28 March 2025 1293.85 (1.76%) 1274.85 1092.05 - 1397.90 1.5615 times

 monthly chart DhanukaAgritech

Yearly price and charts DhanukaAgritech

Strong yearly Stock price targets for DhanukaAgritech DHANUKA are 1161.8 and 1187.9

Yearly Target 11156.17
Yearly Target 21167.43
Yearly Target 31182.2666666667
Yearly Target 41193.53
Yearly Target 51208.37

Yearly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Fri 02 January 2026 1178.70 (-0.09%) 1181.10 1171.00 - 1197.10 0.007 times
Wed 31 December 2025 1179.80 (-20.15%) 1459.90 1092.05 - 1975.00 1.1909 times
Tue 31 December 2024 1477.60 (39.79%) 1050.00 933.80 - 1925.80 1.1707 times
Fri 29 December 2023 1057.00 (48.29%) 714.00 605.10 - 1097.40 1.0195 times
Fri 30 December 2022 712.80 (-14.57%) 799.00 631.20 - 815.95 0.7778 times
Fri 31 December 2021 834.40 (8.49%) 772.95 658.00 - 1053.90 2.5417 times
Thu 31 December 2020 769.10 (89.64%) 402.75 275.00 - 935.70 1.9593 times
Tue 31 December 2019 405.55 (-12.74%) 455.15 287.10 - 459.90 0.4114 times
Mon 31 December 2018 464.75 (-36.61%) 735.00 356.55 - 803.50 0.3986 times
Fri 29 December 2017 733.20 (-0.19%) 736.00 629.40 - 929.80 0.5231 times
Fri 30 December 2016 734.60 (40.03%) 518.05 501.00 - 777.00 0.4808 times

Indicator Analysis of DhanukaAgritech

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1189.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1195.8

Munafa value: 15 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1198 and price is deviating by 20 points

Upper Bollinger band is at 1236 and lower is at 1160, while middle bands are at 1179 and 1217

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DhanukaAgritech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DhanukaAgritech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanukaAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanukaAgritech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanukaAgritech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1185.57 and DhanukaAgritech DHANUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.

DhanukaAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA

DMA (daily moving average) of Dhanuka Agritech DHANUKA

DMA period DMA value
5 day DMA 1183.78
12 day DMA 1186.64
20 day DMA 1197.49
35 day DMA 1215.26
50 day DMA 1257.28
100 day DMA 1402.25
150 day DMA 1501.35
200 day DMA 1469.17

EMA (exponential moving average) of Dhanuka Agritech DHANUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA1182.521184.431187.94
12 day EMA1189.941191.981194.63
20 day EMA1201.291203.671206.43
35 day EMA1231.251234.341237.69
50 day EMA1261.931265.331268.92

SMA (simple moving average) of Dhanuka Agritech DHANUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA1183.781189.81192.56
12 day SMA1186.641187.581189.13
20 day SMA1197.491201.081204.71
35 day SMA1215.261218.81222.34
50 day SMA1257.281262.141266.65
100 day SMA1402.251406.31410.67
150 day SMA1501.351504.751508.14
200 day SMA1469.171469.051469.05

Fundamentals, profit and EPS of Dhanuka Agritech DHANUKA

EPS is 62.12 and PE is: 18.97

Last quarter profit: (September 2025 quarter) 93.97 crores (-20.04%)

Debt: 31.84 in crores

Market capitalization: 5468.91

EPS is 65.15 and PE is: 18.09

Last quarter profit: (June 2025 quarter) 75.50 crores (27.92%)

Debt: 74.23 in crores

Market capitalization: 7304.14

Videos related to: DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top