ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets DhanukaAgritech

Strong intraday Stock price targets for DhanukaAgritech are 1091.4 and 1136.9

Intraday Target 11054.4
Intraday Target 21082.9
Intraday Target 31099.9
Intraday Target 41128.4
Intraday Target 51145.4

Daily price and volume Dhanuka Agritech

Date Closing Open Range Volume
Thu 22 January 2026 1111.40 (0.13%) 1078.80 1071.40 - 1116.90 0.7075 times
Wed 21 January 2026 1110.00 (5.53%) 1037.00 1017.80 - 1188.60 3.2313 times
Tue 20 January 2026 1051.80 (-0.94%) 1051.10 1049.00 - 1062.90 0.5276 times
Mon 19 January 2026 1061.80 (-1.2%) 1060.00 1059.60 - 1070.20 0.3746 times
Fri 16 January 2026 1074.70 (-1.2%) 1082.20 1070.00 - 1088.20 0.6973 times
Wed 14 January 2026 1087.70 (1.54%) 1072.50 1068.20 - 1098.40 0.6914 times
Tue 13 January 2026 1071.20 (-2.13%) 1093.50 1068.00 - 1096.90 0.7824 times
Mon 12 January 2026 1094.50 (0.28%) 1090.60 1070.40 - 1116.30 1.3269 times
Fri 09 January 2026 1091.40 (-1%) 1102.40 1083.70 - 1109.90 0.8389 times
Thu 08 January 2026 1102.40 (-0.93%) 1114.00 1100.00 - 1123.10 0.8222 times
Wed 07 January 2026 1112.80 (-1.78%) 1145.60 1097.20 - 1145.60 2.0309 times

 Daily chart DhanukaAgritech

Weekly price and charts DhanukaAgritech

Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1064.6 and 1235.4

Weekly Target 1935.13
Weekly Target 21023.27
Weekly Target 31105.9333333333
Weekly Target 41194.07
Weekly Target 51276.73

Weekly price and volumes for Dhanuka Agritech

Date Closing Open Range Volume
Thu 22 January 2026 1111.40 (3.41%) 1060.00 1017.80 - 1188.60 1.0544 times
Fri 16 January 2026 1074.70 (-1.53%) 1090.60 1068.00 - 1116.30 0.7619 times
Fri 09 January 2026 1091.40 (-7.41%) 1178.70 1083.70 - 1180.80 1.2723 times
Fri 02 January 2026 1178.70 (-2.49%) 1208.80 1150.00 - 1231.30 1.2913 times
Fri 26 December 2025 1208.80 (2.3%) 1195.70 1182.80 - 1227.00 0.6049 times
Fri 19 December 2025 1181.60 (-1.93%) 1199.00 1158.10 - 1205.90 0.5103 times
Fri 12 December 2025 1204.90 (-3.76%) 1265.00 1191.60 - 1265.00 0.6278 times
Fri 05 December 2025 1252.00 (1.25%) 1235.00 1232.10 - 1259.90 0.36 times
Fri 28 November 2025 1236.60 (0.86%) 1230.00 1198.20 - 1264.90 0.7016 times
Fri 21 November 2025 1226.10 (-3.22%) 1263.10 1171.20 - 1297.90 2.8155 times
Fri 14 November 2025 1266.90 (-3.94%) 1331.90 1260.00 - 1332.80 0.8262 times

 weekly chart DhanukaAgritech

Monthly price and charts DhanukaAgritech

Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 974.95 and 1154.25

Monthly Target 1929.47
Monthly Target 21020.43
Monthly Target 31108.7666666667
Monthly Target 41199.73
Monthly Target 51288.07

Monthly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Thu 22 January 2026 1111.40 (-5.8%) 1181.10 1017.80 - 1197.10 0.5034 times
Wed 31 December 2025 1179.80 (-4.59%) 1235.00 1150.00 - 1265.00 0.4063 times
Fri 28 November 2025 1236.60 (-10.01%) 1350.00 1171.20 - 1379.00 0.8301 times
Fri 31 October 2025 1374.20 (-10.73%) 1537.00 1352.00 - 1568.80 0.5709 times
Tue 30 September 2025 1539.30 (-3.8%) 1600.00 1486.00 - 1654.40 0.5508 times
Fri 29 August 2025 1600.10 (-16.23%) 1923.00 1547.60 - 1975.00 1.6866 times
Thu 31 July 2025 1910.20 (9.34%) 1769.40 1571.50 - 1956.00 1.8655 times
Mon 30 June 2025 1747.10 (5.82%) 1658.50 1628.00 - 1759.80 1.1547 times
Fri 30 May 2025 1651.00 (26.58%) 1300.10 1215.00 - 1703.40 1.5108 times
Wed 30 April 2025 1304.30 (0.81%) 1290.05 1132.35 - 1416.00 0.9208 times
Fri 28 March 2025 1293.85 (1.76%) 1274.85 1092.05 - 1397.90 1.4938 times

 monthly chart DhanukaAgritech

Yearly price and charts DhanukaAgritech

Strong yearly Stock price targets for DhanukaAgritech DHANUKA are 974.95 and 1154.25

Yearly Target 1929.47
Yearly Target 21020.43
Yearly Target 31108.7666666667
Yearly Target 41199.73
Yearly Target 51288.07

Yearly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Thu 22 January 2026 1111.40 (-5.8%) 1181.10 1017.80 - 1197.10 0.05 times
Wed 31 December 2025 1179.80 (-20.15%) 1459.90 1092.05 - 1975.00 1.1858 times
Tue 31 December 2024 1477.60 (39.79%) 1050.00 933.80 - 1925.80 1.1656 times
Fri 29 December 2023 1057.00 (48.29%) 714.00 605.10 - 1097.40 1.0151 times
Fri 30 December 2022 712.80 (-14.57%) 799.00 631.20 - 815.95 0.7745 times
Fri 31 December 2021 834.40 (8.49%) 772.95 658.00 - 1053.90 2.5308 times
Thu 31 December 2020 769.10 (89.64%) 402.75 275.00 - 935.70 1.9509 times
Tue 31 December 2019 405.55 (-12.74%) 455.15 287.10 - 459.90 0.4096 times
Mon 31 December 2018 464.75 (-36.61%) 735.00 356.55 - 803.50 0.3968 times
Fri 29 December 2017 733.20 (-0.19%) 736.00 629.40 - 929.80 0.5208 times
Fri 30 December 2016 734.60 (40.03%) 518.05 501.00 - 777.00 0.4788 times

Indicator Analysis of DhanukaAgritech

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1101.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1095.5

Munafa value: 80 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1129 and price is deviating by 50 points

Upper Bollinger band is at 1228 and lower is at 1030, while middle bands are at 1080 and 1178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanukaAgritech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanukaAgritech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanukaAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DhanukaAgritech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanukaAgritech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1093.94 and DhanukaAgritech DHANUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.

DhanukaAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA

DMA (daily moving average) of Dhanuka Agritech DHANUKA

DMA period DMA value
5 day DMA 1081.94
12 day DMA 1091.89
20 day DMA 1128.43
35 day DMA 1162.85
50 day DMA 1187.75
100 day DMA 1335.79
150 day DMA 1450.22
200 day DMA 1457.94

EMA (exponential moving average) of Dhanuka Agritech DHANUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA1092.611083.211069.81
12 day EMA1101.631099.851098
20 day EMA1121.181122.211123.5
35 day EMA1154.161156.681159.43
50 day EMA1186.811189.891193.15

SMA (simple moving average) of Dhanuka Agritech DHANUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.941077.21069.44
12 day SMA1091.891094.851100.58
20 day SMA1128.431132.331136.38
35 day SMA1162.851166.571170.35
50 day SMA1187.751191.321195.01
100 day SMA1335.791340.41345.3
150 day SMA1450.221454.061458.09
200 day SMA1457.941459.051459.76

Fundamentals, profit and EPS of Dhanuka Agritech DHANUKA

EPS is 62.12 and PE is: 17.89

Last quarter profit: (September 2025 quarter) 93.97 crores (-20.04%)

Debt: 31.84 in crores

Market capitalization: 5468.91

EPS is 65.15 and PE is: 17.06

Last quarter profit: (June 2025 quarter) 75.50 crores (27.92%)

Debt: 74.23 in crores

Market capitalization: 7304.14

Videos related to: DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top