ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets DhanukaAgritech

Strong intraday Stock price targets for DhanukaAgritech are 1073.25 and 1100.45

Intraday Target 11066.43
Intraday Target 21080.07
Intraday Target 31093.6333333333
Intraday Target 41107.27
Intraday Target 51120.83

Daily price and volume Dhanuka Agritech

Date Closing Open Range Volume
Fri 20 February 2026 1093.70 (-1.22%) 1107.20 1080.00 - 1107.20 0.6988 times
Thu 19 February 2026 1107.20 (-0.88%) 1117.00 1094.10 - 1119.10 0.3859 times
Wed 18 February 2026 1117.00 (1.1%) 1102.30 1080.60 - 1125.00 0.7384 times
Tue 17 February 2026 1104.90 (0.59%) 1108.70 1074.50 - 1109.40 1.017 times
Mon 16 February 2026 1098.40 (-2.23%) 1133.00 1085.50 - 1133.00 2.6268 times
Fri 13 February 2026 1123.50 (-0.4%) 1124.00 1105.00 - 1133.40 0.5516 times
Thu 12 February 2026 1128.00 (-1.86%) 1150.00 1117.70 - 1150.00 0.7597 times
Wed 11 February 2026 1149.40 (1.54%) 1141.50 1115.10 - 1165.50 0.8979 times
Tue 10 February 2026 1132.00 (-0.36%) 1143.00 1122.30 - 1149.60 0.5262 times
Mon 09 February 2026 1136.10 (8.1%) 1065.30 1058.40 - 1149.00 1.7977 times
Fri 06 February 2026 1051.00 (-1.63%) 1047.70 1029.00 - 1060.00 0.8686 times

 Daily chart DhanukaAgritech

Weekly price and charts DhanukaAgritech

Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1054.85 and 1113.35

Weekly Target 11041.9
Weekly Target 21067.8
Weekly Target 31100.4
Weekly Target 41126.3
Weekly Target 51158.9

Weekly price and volumes for Dhanuka Agritech

Date Closing Open Range Volume
Fri 20 February 2026 1093.70 (-2.65%) 1133.00 1074.50 - 1133.00 1.2043 times
Fri 13 February 2026 1123.50 (6.9%) 1065.30 1058.40 - 1165.50 0.9985 times
Fri 06 February 2026 1051.00 (-6.05%) 1118.70 1029.00 - 1138.80 1.1755 times
Fri 30 January 2026 1118.70 (2.97%) 1081.20 1075.40 - 1153.00 0.616 times
Fri 23 January 2026 1086.40 (1.09%) 1060.00 1017.80 - 1188.60 1.2353 times
Fri 16 January 2026 1074.70 (-1.53%) 1090.60 1068.00 - 1116.30 0.8185 times
Fri 09 January 2026 1091.40 (-7.41%) 1178.70 1083.70 - 1180.80 1.3668 times
Fri 02 January 2026 1178.70 (-2.49%) 1208.80 1150.00 - 1231.30 1.3872 times
Fri 26 December 2025 1208.80 (2.3%) 1195.70 1182.80 - 1227.00 0.6498 times
Fri 19 December 2025 1181.60 (-1.93%) 1199.00 1158.10 - 1205.90 0.5482 times
Fri 12 December 2025 1204.90 (-3.76%) 1265.00 1191.60 - 1265.00 0.6744 times

 weekly chart DhanukaAgritech

Monthly price and charts DhanukaAgritech

Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 993.1 and 1129.6

Monthly Target 1959.57
Monthly Target 21026.63
Monthly Target 31096.0666666667
Monthly Target 41163.13
Monthly Target 51232.57

Monthly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Fri 20 February 2026 1093.70 (-2.23%) 1118.70 1029.00 - 1165.50 0.459 times
Fri 30 January 2026 1118.70 (-5.18%) 1181.10 1017.80 - 1197.10 0.6213 times
Wed 31 December 2025 1179.80 (-4.59%) 1235.00 1150.00 - 1265.00 0.4226 times
Fri 28 November 2025 1236.60 (-10.01%) 1350.00 1171.20 - 1379.00 0.8634 times
Fri 31 October 2025 1374.20 (-10.73%) 1537.00 1352.00 - 1568.80 0.5938 times
Tue 30 September 2025 1539.30 (-3.8%) 1600.00 1486.00 - 1654.40 0.5729 times
Fri 29 August 2025 1600.10 (-16.23%) 1923.00 1547.60 - 1975.00 1.7542 times
Thu 31 July 2025 1910.20 (9.34%) 1769.40 1571.50 - 1956.00 1.9404 times
Mon 30 June 2025 1747.10 (5.82%) 1658.50 1628.00 - 1759.80 1.2011 times
Fri 30 May 2025 1651.00 (26.58%) 1300.10 1215.00 - 1703.40 1.5714 times
Wed 30 April 2025 1304.30 (0.81%) 1290.05 1132.35 - 1416.00 0.9577 times

 monthly chart DhanukaAgritech

Yearly price and charts DhanukaAgritech

Strong yearly Stock price targets for DhanukaAgritech DHANUKA are 966.1 and 1145.4

Yearly Target 1923.57
Yearly Target 21008.63
Yearly Target 31102.8666666667
Yearly Target 41187.93
Yearly Target 51282.17

Yearly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Fri 20 February 2026 1093.70 (-7.3%) 1181.10 1017.80 - 1197.10 0.1027 times
Wed 31 December 2025 1179.80 (-20.15%) 1459.90 1092.05 - 1975.00 1.1795 times
Tue 31 December 2024 1477.60 (39.79%) 1050.00 933.80 - 1925.80 1.1595 times
Fri 29 December 2023 1057.00 (48.29%) 714.00 605.10 - 1097.40 1.0098 times
Fri 30 December 2022 712.80 (-14.57%) 799.00 631.20 - 815.95 0.7704 times
Fri 31 December 2021 834.40 (8.49%) 772.95 658.00 - 1053.90 2.5174 times
Thu 31 December 2020 769.10 (89.64%) 402.75 275.00 - 935.70 1.9406 times
Tue 31 December 2019 405.55 (-12.74%) 455.15 287.10 - 459.90 0.4074 times
Mon 31 December 2018 464.75 (-36.61%) 735.00 356.55 - 803.50 0.3947 times
Fri 29 December 2017 733.20 (-0.19%) 736.00 629.40 - 929.80 0.5181 times
Fri 30 December 2016 734.60 (40.03%) 518.05 501.00 - 777.00 0.4762 times

Indicator Analysis of DhanukaAgritech

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1108.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1110 and price is deviating by 23 points

Upper Bollinger band is at 1156 and lower is at 1064, while middle bands are at 1087 and 1133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DhanukaAgritech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DhanukaAgritech in short term but the buy signal is initial and weak.

DhanukaAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanukaAgritech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanukaAgritech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1117.2 and DhanukaAgritech DHANUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.

DhanukaAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA

DMA (daily moving average) of Dhanuka Agritech DHANUKA

DMA period DMA value
5 day DMA 1104.24
12 day DMA 1109.13
20 day DMA 1109.57
35 day DMA 1105.89
50 day DMA 1131.42
100 day DMA 1238.53
150 day DMA 1369.74
200 day DMA 1436.73

EMA (exponential moving average) of Dhanuka Agritech DHANUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA1105.611111.571113.76
12 day EMA1108.991111.771112.6
20 day EMA1110.851112.651113.22
35 day EMA1125.21127.051128.22
50 day EMA1136.891138.651139.93

SMA (simple moving average) of Dhanuka Agritech DHANUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA1104.241110.21114.36
12 day SMA1109.131111.131112.3
20 day SMA1109.571109.21109.41
35 day SMA1105.891108.281110.35
50 day SMA1131.421134.071136.19
100 day SMA1238.531242.611246.67
150 day SMA1369.741373.911377.9
200 day SMA1436.731437.691438.52

Fundamentals, profit and EPS of Dhanuka Agritech DHANUKA

EPS is 62.12 and PE is: 17.61

Last quarter profit: (September 2025 quarter) 93.97 crores (-20.04%)

Debt: 31.84 in crores

Market capitalization: 5468.91

EPS is 65.15 and PE is: 16.79

Last quarter profit: (June 2025 quarter) 75.50 crores (27.92%)

Debt: 74.23 in crores

Market capitalization: 7304.14

Videos related to: DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top