ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DHANUKA Historical charts - Dhanuka Agritech Limited

Historical charts for Stock DHANUKA - Share Dhanuka Agritech Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 1197.08
  • 12Day Average: 1194.15
  • 20Day Average: 1211.01
  • 50Day Average: 1275.55
  • 100Day Average: 1419.87
  • 150Day Average: 1514.73

DHANUKA Indicators & signals

Indicator MACD (12,26,9)

1200.84, 1224.27, -29.29
Indicator MACD is in negative zone

Indicator ADX (14)

10.31, 16.52, 20.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHANUKA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1205.00 1200.10 to 1231.30 -0.31% 1.07 times
26 Fri Dec 2025 1208.80 1188.00 to 1227.00 1.48% 1.4 times
24 Wed Dec 2025 1191.20 1184.10 to 1206.80 0.14% 1.69 times
23 Tue Dec 2025 1189.50 1186.00 to 1210.00 -0.12% 1 times
22 Mon Dec 2025 1190.90 1182.80 to 1197.90 0.79% 0.74 times
19 Fri Dec 2025 1181.60 1158.10 to 1189.20 0.07% 1.73 times
18 Thu Dec 2025 1180.80 1164.60 to 1190.00 0.24% 0.58 times
17 Wed Dec 2025 1178.00 1174.00 to 1192.00 -1.01% 0.51 times
16 Tue Dec 2025 1190.00 1180.00 to 1205.90 -0.5% 0.58 times
15 Mon Dec 2025 1196.00 1186.20 to 1202.00 -0.74% 0.67 times
12 Fri Dec 2025 1204.90 1198.50 to 1256.90 -0.68% 1.1 times
11 Thu Dec 2025 1213.10 1193.20 to 1240.00 -1.05% 0.87 times

Technical analysis forecast for DHANUKA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHANUKA DHANUKA at this time. Stock is falling and might fall more.

It appears as if DHANUKA DHANUKA gave a large move recently.

Stock of DHANUKA (DHANUKA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DHANUKA is bearish for shortterm, and stock might move down till 1188.1 or till 1158.9. Use a stoploss of 1212.37 and if the stock hits stoploss, then it can shoot up till 1236.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DHANUKA Historical charts - Share Dhanuka Agritech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DHANUKA Historical charts - Share Dhanuka Agritech Limited

 

Back to top