ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DHANUKA Historical charts - Dhanuka Agritech Limited

Historical charts for Stock DHANUKA - Share Dhanuka Agritech Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 1007.64
  • 12Day Average: 1015.93
  • 20Day Average: 1034.95
  • 50Day Average: 1073.09
  • 100Day Average: 1044.23
  • 150Day Average: 1068.99

DHANUKA Indicators & signals

Indicator MACD (12,26,9)

1018.14, 1035.5, -16.34
Indicator MACD is in negative zone

Indicator ADX (14)

17.13, 13.02, 18.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DHANUKA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 1018.00 994.60 to 1022.00 1.82% 2.03 times
28 Tue Jul 2026 999.80 991.20 to 1008.00 0.36% 0.86 times
27 Mon Jul 2026 996.20 990.20 to 1023.30 -1.69% 3.34 times
24 Fri Jul 2026 1013.30 999.00 to 1019.00 0.24% 0.58 times
23 Thu Jul 2026 1010.90 1000.10 to 1018.90 0.14% 0.42 times
22 Wed Jul 2026 1009.50 1002.10 to 1022.00 -0.54% 0.93 times
21 Tue Jul 2026 1015.00 1012.50 to 1022.90 0.16% 0.39 times
20 Mon Jul 2026 1013.40 1011.00 to 1034.50 -0.39% 0.41 times
17 Fri Jul 2026 1017.40 1012.50 to 1048.00 -2.22% 1.04 times
16 Thu Jul 2026 1040.50 1020.00 to 1052.80 0.57% 0.82 times
15 Wed Jul 2026 1034.60 1022.60 to 1042.00 1.17% 1.22 times
14 Tue Jul 2026 1022.60 1019.00 to 1045.50 -2.01% 1.02 times

Technical analysis forecast for DHANUKA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHANUKA DHANUKA at this time. Stock is falling and might fall more.

It appears as if DHANUKA DHANUKA gave a large move recently.

Stock of DHANUKA (DHANUKA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DHANUKA is bearish for shortterm, and stock might move down till 999.8 or till 964.9. Use a stoploss of 1028.93 and if the stock hits stoploss, then it can shoot up till 1058.04

Tomorrow's movement Prediction of DHANUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DHANUKA Historical charts - Share Dhanuka Agritech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DHANUKA Historical charts - Share Dhanuka Agritech Limited

 

Back to top