ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DHANUKA Historical charts - Dhanuka Agritech Limited

Historical charts for Stock DHANUKA - Share Dhanuka Agritech Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 1065.06
  • 12Day Average: 1066.83
  • 20Day Average: 1074.87
  • 50Day Average: 1084.08
  • 100Day Average: 1057.9
  • 150Day Average: 1096.42

DHANUKA Indicators & signals

Indicator MACD (12,26,9)

1069.71, 1078.49, -5.91
Indicator MACD is in negative zone

Indicator ADX (14)

3.66, 20.75, 22.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHANUKA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 1055.10 1038.00 to 1067.90 -0.71% 0.68 times
25 Thu Jun 2026 1062.60 1050.10 to 1074.90 0.06% 0.49 times
24 Wed Jun 2026 1062.00 1056.90 to 1078.00 -1.09% 0.73 times
23 Tue Jun 2026 1073.70 1051.50 to 1082.50 0.17% 3.64 times
22 Mon Jun 2026 1071.90 1065.00 to 1093.00 0.34% 0.55 times
19 Fri Jun 2026 1068.30 1060.30 to 1075.90 -0.26% 0.43 times
18 Thu Jun 2026 1071.10 1052.20 to 1073.80 1.7% 0.89 times
17 Wed Jun 2026 1053.20 1041.00 to 1065.00 -2.17% 1.5 times
16 Tue Jun 2026 1076.60 1072.10 to 1089.60 0.15% 0.41 times
15 Mon Jun 2026 1075.00 1068.80 to 1099.90 -0.57% 0.45 times
12 Fri Jun 2026 1081.20 1040.10 to 1085.00 2.85% 0.91 times
11 Thu Jun 2026 1051.20 1040.10 to 1062.50 -1.06% 0.35 times

Technical analysis forecast for DHANUKA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHANUKA DHANUKA at this time. Stock is falling and might fall more.

It appears as if DHANUKA DHANUKA gave a large move recently.

Stock of DHANUKA (DHANUKA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DHANUKA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DHANUKA stays below 1062.1, but if it comes above 1062.1, then a intra day buy could be more profitable.
If you take a sell trade below 1062.1, then use 1062.1 as stoploss and 1045.1 as target. However if you take a buy trade in DHANUKA, then use 1062.1 as stoploss and 1076.37 as target.

Tomorrow's movement Prediction of DHANUKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DHANUKA Historical charts - Share Dhanuka Agritech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DHANUKA Historical charts - Share Dhanuka Agritech Limited

 

Back to top