ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DHANUKA Historical charts - Dhanuka Agritech Limited

Historical charts for Stock DHANUKA - Share Dhanuka Agritech Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 1247.28
  • 12Day Average: 1237.68
  • 20Day Average: 1251.22
  • 50Day Average: 1363.43
  • 100Day Average: 1502.75
  • 150Day Average: 1539.86

DHANUKA Indicators & signals

Indicator MACD (12,26,9)

1249.54, 1283.15, -43.47
Indicator MACD is in negative zone

Indicator ADX (14)

35.01, 11.36, 23.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DHANUKA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1252.00 1243.80 to 1259.90 0.12% 0.21 times
04 Thu Dec 2025 1250.50 1237.10 to 1257.00 0.03% 0.21 times
03 Wed Dec 2025 1250.10 1232.60 to 1253.80 0.71% 0.67 times
02 Tue Dec 2025 1241.30 1232.10 to 1248.00 -0.1% 0.22 times
01 Mon Dec 2025 1242.50 1232.10 to 1245.50 0.48% 0.2 times
28 Fri Nov 2025 1236.60 1231.00 to 1261.80 -1.08% 0.55 times
27 Thu Nov 2025 1250.10 1235.30 to 1264.90 0.01% 0.41 times
26 Wed Nov 2025 1250.00 1224.00 to 1255.00 1.76% 0.83 times
25 Tue Nov 2025 1228.40 1198.20 to 1233.00 1.07% 0.47 times
24 Mon Nov 2025 1215.40 1202.00 to 1230.40 -0.87% 0.7 times
21 Fri Nov 2025 1226.10 1190.00 to 1240.00 1.4% 5.75 times
20 Thu Nov 2025 1209.20 1206.00 to 1226.40 0.17% 0.69 times

Technical analysis forecast for DHANUKA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHANUKA DHANUKA at this time. Stock is falling and might fall more.

It appears as if DHANUKA DHANUKA gave a large move recently.

Stock of DHANUKA (DHANUKA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DHANUKA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1238.1 as stoploss in an intra day buy trade for a target of 1266.43. However, stock will show a bearish move below 1238.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DHANUKA Historical charts - Share Dhanuka Agritech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DHANUKA Historical charts - Share Dhanuka Agritech Limited

 

Back to top