ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DHANUKA Historical charts - Dhanuka Agritech Limited

Historical charts for Stock DHANUKA - Share Dhanuka Agritech Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 1010.82
  • 12Day Average: 982.92
  • 20Day Average: 977.81
  • 50Day Average: 1029.35
  • 100Day Average: 1100.22
  • 150Day Average: 1216.47

DHANUKA Indicators & signals

Indicator MACD (12,26,9)

994.49, 996.97, -12.3
Indicator MACD is in negative zone

Indicator ADX (14)

4.52, 25.38, 23.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHANUKA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 1000.00 997.05 to 1035.00 -1.17% 1.47 times
15 Wed Apr 2026 1011.85 1009.30 to 1034.20 0.44% 1.03 times
13 Mon Apr 2026 1007.45 989.00 to 1023.20 -1.72% 0.72 times
10 Fri Apr 2026 1025.10 1019.90 to 1044.25 1.53% 0.64 times
09 Thu Apr 2026 1009.70 1002.10 to 1028.00 -0.53% 0.92 times
08 Wed Apr 2026 1015.10 1011.70 to 1044.70 0.94% 1.24 times
07 Tue Apr 2026 1005.65 969.00 to 1013.40 2.65% 1.33 times
06 Mon Apr 2026 979.70 950.00 to 995.55 1.74% 0.6 times
02 Thu Apr 2026 962.90 915.15 to 968.45 2.1% 0.58 times
01 Wed Apr 2026 943.05 907.90 to 956.00 4.97% 1.14 times
30 Mon Mar 2026 898.40 889.60 to 933.50 -4.03% 1.79 times
27 Fri Mar 2026 936.10 926.40 to 978.50 -2.02% 2.66 times

Technical analysis forecast of DHANUKA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHANUKA DHANUKA at this time. Stock is rising and might rise more.

It appears as if DHANUKA DHANUKA gave a large move recently.

Stock of DHANUKA (DHANUKA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DHANUKA is bullish for shortterm, and stock might move up till 1025.4 or till 1064.5. Use a stoploss of 992.88 and if this stock hits its stoploss, then it can fall down till 960.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DHANUKA Historical charts - Share Dhanuka Agritech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DHANUKA Historical charts - Share Dhanuka Agritech Limited

 

Back to top