ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DHANUKA Historical charts - Dhanuka Agritech Limited

Historical charts for Stock DHANUKA - Share Dhanuka Agritech Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 892.42
  • 12Day Average: 927.09
  • 20Day Average: 945.03
  • 50Day Average: 980.22
  • 100Day Average: 1026.66
  • 150Day Average: 1022.9

DHANUKA Indicators & signals

Indicator MACD (12,26,9)

917.85, 945.85, -19.93
Indicator MACD is in negative zone

Indicator ADX (14)

70.5, 5.6, 32.36
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DHANUKA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 860.00 851.00 to 897.65 -3.73% 4.95 times
08 Thu Oct 2026 893.35 885.55 to 907.00 0.17% 1.06 times
07 Wed Oct 2026 891.80 890.00 to 910.00 -1.95% 1.22 times
06 Tue Oct 2026 909.55 895.75 to 921.05 0.24% 1.62 times
05 Mon Oct 2026 907.40 899.50 to 938.20 -2.96% 0.77 times
01 Thu Oct 2026 935.05 908.40 to 940.00 0.72% 1.4 times
30 Wed Sep 2026 928.35 925.10 to 940.75 -0.24% 0.86 times
29 Tue Sep 2026 930.55 922.00 to 962.50 -2.5% 1.04 times
28 Mon Sep 2026 954.40 951.00 to 968.90 -1.03% 1.18 times
25 Fri Sep 2026 964.35 960.00 to 974.85 -0.34% 0.27 times
24 Thu Sep 2026 967.60 960.00 to 985.50 -1.53% 0.57 times
23 Wed Sep 2026 982.65 965.50 to 991.95 1.68% 1.21 times

Technical analysis forecast for DHANUKA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHANUKA DHANUKA at this time. Stock is falling and might fall more.

It appears as if DHANUKA DHANUKA gave a large move recently.

Stock of DHANUKA (DHANUKA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DHANUKA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 858.6, for a target of 900.9 or 936.09

Tomorrow's movement Prediction of DHANUKA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DHANUKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 891.48

Tomorrow's movement Prediction of DHANUKA is strongly bearish. It has broken a strong support of 941 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DHANUKA Historical charts - Share Dhanuka Agritech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DHANUKA Historical charts - Share Dhanuka Agritech Limited

 

Back to top