NSE Punjab Chemicals & Crop Protection Limited PUNJABCHEM All indicator, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators All technical analysis, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators All free charts, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators All historical values NSE

Stock PUNJABCHEM - Share Punjab Chemicals & Crop Protection Limited trades in NSE under Agrochemicals

Daily Support: 1090
Daily Resistance: 1128.9
5 Day DMA Moving Average is 1130.08
20 Day DMA Moving Average is 1075.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 07 May 2026	-1.48%	1129.60	1112.90	1144.90	1106.00	0.61 times
Wed 06 May 2026	2.03%	1139.00	1129.60	1139.00	1091.00	1.13 times
Tue 05 May 2026	-1.4%	1122.80	1107.10	1127.30	1095.90	0.5 times
Mon 04 May 2026	-4.69%	1175.10	1122.80	1182.00	1115.80	1.34 times
Thu 30 Apr 2026	4.1%	1128.35	1178.00	1192.75	1097.05	2.54 times
Wed 29 Apr 2026	3.08%	1109.35	1131.65	1141.30	1072.05	1.43 times
Tue 28 Apr 2026	3.55%	1052.95	1097.80	1111.05	1052.95	1.14 times
Mon 27 Apr 2026	2.4%	1047.50	1060.20	1075.00	1039.50	0.48 times
Fri 24 Apr 2026	-1.11%	1053.80	1035.40	1055.40	1020.00	0.53 times
Thu 23 Apr 2026	-1.84%	1069.15	1047.05	1078.25	1042.60	0.46 times

Volume is calculated using 10 day average volume

NSE Punjab Chemicals & Crop Protection Limited PUNJABCHEM All indicator, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators All technical analysis, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators All free charts, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators All historical values NSE

Below are charts of NSE Punjab Chemicals & Crop Protection Limited PUNJABCHEM All indicator, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators All technical analysis, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators All free charts, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators All historical values NSE

Punjab Chemicals & Crop Protection Limited PUNJABCHEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Punjab Chemicals & Crop Protection Limited PUNJABCHEM ADX is: 30, 25, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Punjab Chemicals & Crop Protection Limited PUNJABCHEM are:

ADX	+DY	-DY
29.8	24.9	13.5
28.2	25.5	14.3
24.9	25.6	15.4
34.4	26.8	13.1
34.4	29.5	14.4
21	25.6	16.7
11	23.4	18.8
3.3	19.4	20.7
12.5	17.3	22.2
3.3	18.3	19.6

ADX charts for Punjab Chemicals & Crop Protection Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Punjab Chemicals & Crop Protection Limited PUNJABCHEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Punjab Chemicals & Crop Protection Limited is 1075.31

50 day MA of Punjab Chemicals & Crop Protection Limited is 1049.05

100 day MA of Punjab Chemicals & Crop Protection Limited is 1101.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Punjab Chemicals & Crop Protection Limited PUNJABCHEM is uptrend

Historical Moving averages values of Punjab Chemicals & Crop Protection Limited PUNJABCHEM are:

Price	20 day	50 day	100 day
1112.90	1075.31	1049.05	1101.52
1129.60	1067.2	1047.64	1103.26
1107.10	1057.67	1045.82	1105.36
1122.80	1049.35	1045.14	1107.73
1178.00	1039.62	1044.85	1110.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Punjab Chemicals & Crop Protection Limited PUNJABCHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Punjab Chemicals & Crop Protection Limited PUNJABCHEM is: 35491.7 M

Current day volume is 0.172 times compared to averaged volume Punjab Chemicals & Crop Protection Limited has

Historical price to volume measure of Punjab Chemicals & Crop Protection Limited is:

Price	Percent Change	Percent change within day	Volume change
1112.90	-1.48%	-1.48%	0.172 times
1129.60	2.03%	-0.83%	0.318 times
1107.10	-1.4%	-1.4%	0.14 times
1122.80	-4.69%	-4.45%	0.376 times
1178.00	4.1%	4.4%	0.714 times
1131.65	3.08%	2.01%	0.402 times
1097.80	3.55%	4.26%	0.32 times
1060.20	2.4%	1.21%	0.135 times
1035.40	-1.11%	-1.75%	0.148 times
1047.05	-1.84%	-2.07%	0.129 times

Price to volume Charts of Punjab Chemicals & Crop Protection Limited PUNJABCHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Punjab Chemicals & Crop Protection Limited PUNJABCHEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Punjab Chemicals & Crop Protection Limited PUNJABCHEM is: 1075.31 & deviation is 44.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Punjab Chemicals & Crop Protection Limited PUNJABCHEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1112.90	1075.31	44.31	1163.94	986.68
1129.60	1067.2	51.03	1169.25	965.15
1107.10	1057.67	56.04	1169.75	945.59
1122.80	1049.35	60.28	1169.91	928.79
1178.00	1039.62	63.26	1166.13	913.11

Bollinger Bands charts for Punjab Chemicals & Crop Protection Limited PUNJABCHEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Punjab Chemicals & Crop Protection Limited PUNJABCHEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Punjab Chemicals & Crop Protection Limited PUNJABCHEM

14 day Punjab Chemicals & Crop Protection Limited PUNJABCHEM RSI is: 51.2

According to RSI indicator, Buying is dominating the stock of Punjab Chemicals & Crop Protection Limited PUNJABCHEM

Historical values of RSI indicator for Punjab Chemicals & Crop Protection Limited are as follows in descending order:

51.2 50.61 50.83 50.13 52.48 50.88 50.07 48.86 48.63 47.69 47.34 45.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Punjab Chemicals & Crop Protection Limited PUNJABCHEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Punjab Chemicals & Crop Protection Limited PUNJABCHEM

12,26,9 day Punjab Chemicals & Crop Protection Limited PUNJABCHEM MACD is: 1099.4, 1073.42, 25.98

According to MACD indicator, Prices of Punjab Chemicals & Crop Protection Limited PUNJABCHEM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Punjab Chemicals & Crop Protection Limited PUNJABCHEM are:

1099.4, 1073.42, 25.98
1096.95, 1070.26, 26.69
1091.02, 1065.51, 25.51
1088.1, 1062.18, 25.92
1081.79, 1057.33, 24.46
1064.3, 1047.67, 16.63
1052.06, 1040.95, 11.11
1043.75, 1036.4, 7.3499999999999
1040.76, 1034.5, 6.26
1041.73, 1034.43, 7.3

MACD charts of Punjab Chemicals & Crop Protection Limited PUNJABCHEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Punjab Chemicals & Crop Protection Limited PUNJABCHEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Punjab Chemicals & Crop Protection Limited PUNJABCHEM CCI is: 66

According to CCI indicator, Punjab Chemicals & Crop Protection Limited PUNJABCHEM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Punjab Chemicals & Crop Protection Limited

Historical CCI values of Punjab Chemicals & Crop Protection Limited PUNJABCHEM are:

66 63 42 106 140 53 -7 -68 -114 -73

CCI charts of Punjab Chemicals & Crop Protection Limited PUNJABCHEM are below. Second charts towards left.

Punjab Chemicals & Crop Protection Limited PUNJABCHEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Punjab Chemicals & Crop Protection Limited PUNJABCHEM Stochastics is: 56

According to Stochastics indicator, Selling is coming in Punjab Chemicals & Crop Protection Limited

Punjab Chemicals & Crop Protection Limited PUNJABCHEM is neither over-bought, nor over-sold

Historical Stochastics values of Punjab Chemicals & Crop Protection Limited PUNJABCHEM are:

56 56 56 56 56 56 56 56 56 56

Punjab Chemicals & Crop Protection Limited PUNJABCHEM Stochastics charts are below. Third charts to the left, at the bottom