ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong intraday Stock price targets for PunjabChemicals are 1018.35 and 1063.05

Intraday Target 11008.03
Intraday Target 21028.67
Intraday Target 31052.7333333333
Intraday Target 41073.37
Intraday Target 51097.43

Daily price and volume Punjab Chemicals

Date Closing Open Range Volume
Fri 13 March 2026 1049.30 (-2.96%) 1076.80 1032.10 - 1076.80 0.5094 times
Thu 12 March 2026 1081.30 (0.9%) 1077.10 1050.20 - 1092.00 0.4403 times
Wed 11 March 2026 1071.70 (-0.54%) 1083.10 1060.50 - 1112.40 0.8755 times
Tue 10 March 2026 1077.50 (1.17%) 1060.00 1060.00 - 1098.00 0.5074 times
Mon 09 March 2026 1065.00 (-1.05%) 1065.90 1020.50 - 1089.80 1.4172 times
Fri 06 March 2026 1076.30 (0.32%) 1065.80 1056.10 - 1109.00 0.7332 times
Thu 05 March 2026 1072.90 (1.6%) 1056.00 1049.10 - 1078.00 1.0029 times
Wed 04 March 2026 1056.00 (-6.47%) 1120.20 1050.10 - 1120.20 1.0449 times
Mon 02 March 2026 1129.00 (-4.61%) 1102.00 1100.00 - 1156.70 1.2091 times
Fri 27 February 2026 1183.60 (3.67%) 1141.70 1101.00 - 1195.00 2.26 times
Thu 26 February 2026 1141.70 (4.31%) 1094.50 1064.70 - 1155.90 3.0117 times

 Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 988.95 and 1080.85

Weekly Target 1968.83
Weekly Target 21009.07
Weekly Target 31060.7333333333
Weekly Target 41100.97
Weekly Target 51152.63

Weekly price and volumes for Punjab Chemicals

Date Closing Open Range Volume
Fri 13 March 2026 1049.30 (-2.51%) 1065.90 1020.50 - 1112.40 0.5279 times
Fri 06 March 2026 1076.30 (-9.07%) 1102.00 1049.10 - 1156.70 0.5617 times
Fri 27 February 2026 1183.60 (15.59%) 1029.10 975.50 - 1195.00 1.8712 times
Fri 20 February 2026 1024.00 (-7.59%) 1100.60 1015.00 - 1110.20 0.8234 times
Fri 13 February 2026 1108.10 (-3.68%) 1151.60 1100.70 - 1189.00 0.4874 times
Fri 06 February 2026 1150.40 (-5.07%) 1200.00 1111.00 - 1219.00 0.7017 times
Fri 30 January 2026 1211.80 (21.28%) 1019.70 989.00 - 1225.50 2.4816 times
Fri 23 January 2026 999.20 (-6.65%) 1094.90 970.00 - 1094.90 1.1433 times
Fri 16 January 2026 1070.40 (-2.39%) 1080.00 1044.40 - 1129.90 0.5826 times
Fri 09 January 2026 1096.60 (-6.89%) 1189.50 1080.00 - 1189.50 0.8193 times
Fri 02 January 2026 1177.70 (-1.46%) 1199.20 1149.70 - 1311.70 2.8829 times

 weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 966.8 and 1103

Monthly Target 1939.3
Monthly Target 2994.3
Monthly Target 31075.5
Monthly Target 41130.5
Monthly Target 51211.7

Monthly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Fri 13 March 2026 1049.30 (-11.35%) 1102.00 1020.50 - 1156.70 0.0531 times
Fri 27 February 2026 1183.60 (-2.33%) 1200.00 975.50 - 1219.00 0.1893 times
Fri 30 January 2026 1211.80 (0.07%) 1217.30 970.00 - 1225.50 0.2623 times
Wed 31 December 2025 1210.90 (-14.42%) 1419.90 1149.70 - 1440.00 0.2717 times
Fri 28 November 2025 1415.00 (-5.23%) 1493.10 1242.00 - 1533.90 0.4179 times
Fri 31 October 2025 1493.10 (10.14%) 1360.10 1290.30 - 1507.00 0.5105 times
Tue 30 September 2025 1355.60 (16.32%) 1170.10 1070.90 - 1375.00 1.8933 times
Fri 29 August 2025 1165.40 (-19.63%) 1469.00 1125.10 - 1536.00 1.176 times
Thu 31 July 2025 1450.00 (13.8%) 1270.00 1146.10 - 1666.00 4.7147 times
Mon 30 June 2025 1274.20 (7.44%) 1175.20 1040.10 - 1280.10 0.5112 times
Fri 30 May 2025 1186.00 (6.61%) 1112.00 998.00 - 1224.70 0.5193 times

 monthly chart PunjabChemicals

Yearly price and charts PunjabChemicals

Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 881.9 and 1137.4

Yearly Target 1826.1
Yearly Target 2937.7
Yearly Target 31081.6
Yearly Target 41193.2
Yearly Target 51337.1

Yearly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Fri 13 March 2026 1049.30 (-13.35%) 1217.30 970.00 - 1225.50 0.0969 times
Wed 31 December 2025 1210.90 (14.73%) 1050.00 662.00 - 1666.00 2.5729 times
Tue 31 December 2024 1055.45 (-20.07%) 1340.00 899.85 - 1575.00 0.9108 times
Fri 29 December 2023 1320.45 (16.59%) 1132.00 727.55 - 1391.00 1.4502 times
Fri 30 December 2022 1132.55 (-22.51%) 1455.00 1023.00 - 1625.45 0.693 times
Fri 31 December 2021 1461.55 (87.82%) 781.05 741.25 - 1933.70 1.5822 times
Thu 31 December 2020 778.15 (55.74%) 499.10 237.95 - 838.50 0.3947 times
Tue 31 December 2019 499.65 (-29.82%) 717.95 456.00 - 765.00 0.2031 times
Mon 31 December 2018 711.95 (47.55%) 486.00 374.55 - 729.00 0.775 times
Fri 29 December 2017 482.50 (96.38%) 243.30 243.30 - 491.00 1.3212 times
Fri 30 December 2016 245.70 (37.34%) 179.00 109.00 - 279.00 1.7292 times

Indicator Analysis of PunjabChemicals

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1076.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1072 and price is deviating by 44 points

Upper Bollinger band is at 1160 and lower is at 985, while middle bands are at 1029 and 1116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.

PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunjabChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1101.36 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.

PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period DMA value
5 day DMA 1068.96
12 day DMA 1091.57
20 day DMA 1071.74
35 day DMA 1100.7
50 day DMA 1099.06
100 day DMA 1208.01
150 day DMA 1222.17
200 day DMA 1222.89

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1068.321077.831076.1
12 day EMA1076.621081.581081.63
20 day EMA1083.681087.31087.93
35 day EMA1092.161094.681095.47
50 day EMA1105.691107.991109.08

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1068.961074.361072.68
12 day SMA1091.571090.721082.97
20 day SMA1071.741076.191079.87
35 day SMA1100.71099.021096.35
50 day SMA1099.061102.291104.49
100 day SMA1208.011210.961214.19
150 day SMA1222.171224.331226.57
200 day SMA1222.891223.11223.19

Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

EPS is 42.64 and PE is: 24.61

Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)

Debt: 124.04 in crores

Market capitalization: 1540.98

EPS is 37.61 and PE is: 27.9

Last quarter profit: (June 2025 quarter) 20.63 crores (53.50%)

Debt: 167.89 in crores

Market capitalization: 1426.26

Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top