ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong intraday Stock price targets for PunjabChemicals are 1119 and 1251.5

Intraday Target 11094.9
Intraday Target 21143.1
Intraday Target 31227.4
Intraday Target 41275.6
Intraday Target 51359.9

Daily price and volume Punjab Chemicals

Date Closing Open Range Volume
Tue 30 December 2025 1191.30 (-5.57%) 1256.80 1179.20 - 1311.70 4.0834 times
Mon 29 December 2025 1261.60 (5.56%) 1199.20 1198.20 - 1267.80 0.7604 times
Fri 26 December 2025 1195.10 (-2.62%) 1227.90 1177.00 - 1236.50 0.6298 times
Wed 24 December 2025 1227.20 (-1.38%) 1245.20 1222.90 - 1245.60 0.275 times
Tue 23 December 2025 1244.40 (-0.82%) 1254.70 1236.80 - 1260.30 0.4033 times
Mon 22 December 2025 1254.70 (0.87%) 1258.30 1244.00 - 1266.00 1.6766 times
Fri 19 December 2025 1243.90 (2.24%) 1232.50 1224.10 - 1270.00 0.7167 times
Thu 18 December 2025 1216.60 (-1.46%) 1241.30 1206.70 - 1243.20 0.4588 times
Wed 17 December 2025 1234.60 (-3.24%) 1288.00 1226.00 - 1288.00 0.7917 times
Tue 16 December 2025 1275.90 (-3.15%) 1319.10 1272.00 - 1320.10 0.2042 times
Mon 15 December 2025 1317.40 (4.86%) 1256.40 1251.90 - 1325.40 0.7448 times

 Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1119 and 1251.5

Weekly Target 11094.9
Weekly Target 21143.1
Weekly Target 31227.4
Weekly Target 41275.6
Weekly Target 51359.9

Weekly price and volumes for Punjab Chemicals

Date Closing Open Range Volume
Tue 30 December 2025 1191.30 (-0.32%) 1199.20 1179.20 - 1311.70 0.9678 times
Fri 26 December 2025 1195.10 (-3.92%) 1258.30 1177.00 - 1266.00 0.5964 times
Fri 19 December 2025 1243.90 (-0.99%) 1256.40 1206.70 - 1325.40 0.5827 times
Fri 12 December 2025 1256.40 (-6.21%) 1330.00 1245.10 - 1346.10 0.3624 times
Fri 05 December 2025 1339.60 (-5.33%) 1419.90 1331.20 - 1440.00 0.28 times
Fri 28 November 2025 1415.00 (5.88%) 1336.30 1267.30 - 1420.00 0.6407 times
Fri 21 November 2025 1336.40 (2%) 1315.40 1297.10 - 1388.00 0.5066 times
Fri 14 November 2025 1310.20 (2.87%) 1284.50 1248.80 - 1325.40 0.658 times
Fri 07 November 2025 1273.60 (-14.7%) 1493.10 1242.00 - 1533.90 3.323 times
Fri 31 October 2025 1493.10 (8.3%) 1382.30 1361.20 - 1507.00 2.0824 times
Fri 24 October 2025 1378.70 (2.57%) 1344.20 1341.00 - 1394.90 0.4527 times

 weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1052.65 and 1315.65

Monthly Target 11006.43
Monthly Target 21098.87
Monthly Target 31269.4333333333
Monthly Target 41361.87
Monthly Target 51532.43

Monthly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Tue 30 December 2025 1191.30 (-15.81%) 1419.90 1177.00 - 1440.00 0.1758 times
Fri 28 November 2025 1415.00 (-5.23%) 1493.10 1242.00 - 1533.90 0.3232 times
Fri 31 October 2025 1493.10 (10.14%) 1360.10 1290.30 - 1507.00 0.3947 times
Tue 30 September 2025 1355.60 (16.32%) 1170.10 1070.90 - 1375.00 1.464 times
Fri 29 August 2025 1165.40 (-19.63%) 1469.00 1125.10 - 1536.00 0.9094 times
Thu 31 July 2025 1450.00 (13.8%) 1270.00 1146.10 - 1666.00 3.6457 times
Mon 30 June 2025 1274.20 (7.44%) 1175.20 1040.10 - 1280.10 0.3953 times
Fri 30 May 2025 1186.00 (6.61%) 1112.00 998.00 - 1224.70 0.4015 times
Wed 30 April 2025 1112.50 (20.02%) 940.90 870.05 - 1219.90 0.94 times
Fri 28 March 2025 926.95 (24.35%) 730.40 698.00 - 1006.80 1.3503 times
Fri 28 February 2025 745.45 (-9.33%) 833.50 662.00 - 855.00 0.2162 times

 monthly chart PunjabChemicals

Yearly price and charts PunjabChemicals

Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 926.65 and 1930.65

Yearly Target 1169.1
Yearly Target 2680.2
Yearly Target 31173.1
Yearly Target 41684.2
Yearly Target 52177.1

Yearly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Tue 30 December 2025 1191.30 (12.87%) 1050.00 662.00 - 1666.00 2.2061 times
Tue 31 December 2024 1055.45 (-20.07%) 1340.00 899.85 - 1575.00 0.7836 times
Fri 29 December 2023 1320.45 (16.59%) 1132.00 727.55 - 1391.00 1.2476 times
Fri 30 December 2022 1132.55 (-22.51%) 1455.00 1023.00 - 1625.45 0.5962 times
Fri 31 December 2021 1461.55 (87.82%) 781.05 741.25 - 1933.70 1.3612 times
Thu 31 December 2020 778.15 (55.74%) 499.10 237.95 - 838.50 0.3395 times
Tue 31 December 2019 499.65 (-29.82%) 717.95 456.00 - 765.00 0.1747 times
Mon 31 December 2018 711.95 (47.55%) 486.00 374.55 - 729.00 0.6668 times
Fri 29 December 2017 482.50 (96.38%) 243.30 243.30 - 491.00 1.1367 times
Fri 30 December 2016 245.70 (37.34%) 179.00 109.00 - 279.00 1.4877 times
Thu 31 December 2015 178.90 (0%) 180.30 165.20 - 236.50 0.2693 times

Indicator Analysis of PunjabChemicals

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1242.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1272 and price is deviating by 53 points

Upper Bollinger band is at 1376 and lower is at 1168, while middle bands are at 1220 and 1324

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.

PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1220.73 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.

PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period DMA value
5 day DMA 1223.92
12 day DMA 1243.26
20 day DMA 1271.3
35 day DMA 1298.91
50 day DMA 1319.63
100 day DMA 1285.35
150 day DMA 1263.37
200 day DMA 1195.46

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1222.331237.841225.96
12 day EMA1242.921252.31250.61
20 day EMA1262.861270.391271.32
35 day EMA1287.761293.441295.31
50 day EMA1312.761317.721320.01

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1223.921236.61233.06
12 day SMA1243.261248.881248.93
20 day SMA1271.31282.031289.7
35 day SMA1298.911301.581301.93
50 day SMA1319.631323.91325.59
100 day SMA1285.351287.621288.89
150 day SMA1263.371262.751261.7
200 day SMA1195.461193.851191.81

Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

EPS is 42.64 and PE is: 27.94

Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)

Debt: 124.04 in crores

Market capitalization: 1540.98

EPS is 37.61 and PE is: 31.68

Last quarter profit: (June 2025 quarter) 20.63 crores (53.50%)

Debt: 167.89 in crores

Market capitalization: 1426.26

Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top