ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong intraday Stock price targets for PunjabChemicals are 1020.5 and 1039.5

Intraday Target 11004.67
Intraday Target 21017.33
Intraday Target 31023.6666666667
Intraday Target 41036.33
Intraday Target 51042.67

Daily price and volume Punjab Chemicals

Date Closing Open Range Volume
Mon 25 May 2026 1030.00 (1.9%) 1011.00 1011.00 - 1030.00 1.1159 times
Fri 22 May 2026 1010.80 (-1%) 1029.00 1005.00 - 1029.00 0.6717 times
Thu 21 May 2026 1021.00 (0.31%) 1026.50 1012.30 - 1032.10 1.2867 times
Wed 20 May 2026 1017.80 (0.53%) 1019.40 1009.90 - 1030.20 0.9081 times
Tue 19 May 2026 1012.40 (-0.45%) 1018.70 1008.00 - 1028.50 0.4796 times
Mon 18 May 2026 1017.00 (-2.76%) 1030.00 1004.50 - 1037.70 0.5759 times
Fri 15 May 2026 1045.90 (-0.09%) 1068.00 1032.10 - 1068.00 0.7349 times
Thu 14 May 2026 1046.80 (-3.57%) 1105.50 1032.80 - 1107.90 2.6361 times
Wed 13 May 2026 1085.50 (-0.91%) 1137.00 1081.20 - 1137.00 0.7461 times
Tue 12 May 2026 1095.50 (-1.83%) 1103.20 1085.00 - 1111.70 0.8451 times
Mon 11 May 2026 1115.90 (-0.65%) 1114.30 1106.00 - 1121.00 0.8546 times

Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1020.5 and 1039.5

Weekly Target 11004.67
Weekly Target 21017.33
Weekly Target 31023.6666666667
Weekly Target 41036.33
Weekly Target 51042.67

Weekly price and volumes for Punjab Chemicals

Date Closing Open Range Volume
Mon 25 May 2026 1030.00 (1.9%) 1011.00 1011.00 - 1030.00 0.149 times
Fri 22 May 2026 1010.80 (-3.36%) 1030.00 1004.50 - 1037.70 0.5235 times
Fri 15 May 2026 1045.90 (-6.88%) 1114.30 1032.10 - 1137.00 0.7765 times
Fri 08 May 2026 1123.20 (-4.65%) 1175.10 1091.00 - 1182.00 1.1147 times
Thu 30 April 2026 1178.00 (13.77%) 1047.50 1039.50 - 1192.75 1.5991 times
Fri 24 April 2026 1035.40 (-3.28%) 1062.80 1020.00 - 1078.25 0.6229 times
Fri 17 April 2026 1070.50 (3.2%) 1029.90 1006.05 - 1088.70 0.7801 times
Fri 10 April 2026 1037.35 (10.28%) 947.25 925.55 - 1048.00 1.0832 times
Thu 02 April 2026 940.65 (3.45%) 911.90 876.60 - 953.85 0.8979 times
Fri 27 March 2026 909.30 (-11.05%) 1013.70 892.90 - 1038.90 2.4531 times
Fri 20 March 2026 1022.30 (-2.57%) 1055.00 1000.10 - 1079.90 0.7745 times

weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 928.5 and 1106

Monthly Target 1894.67
Monthly Target 2962.33
Monthly Target 31072.1666666667
Monthly Target 41139.83
Monthly Target 51249.67

Monthly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Mon 25 May 2026 1030.00 (-12.56%) 1175.10 1004.50 - 1182.00 0.1957 times
Thu 30 April 2026 1178.00 (31.96%) 910.50 910.50 - 1192.75 0.3363 times
Mon 30 March 2026 892.70 (-24.58%) 1102.00 876.60 - 1156.70 0.3927 times
Fri 27 February 2026 1183.60 (-2.33%) 1200.00 975.50 - 1219.00 0.3639 times
Fri 30 January 2026 1211.80 (0.07%) 1217.30 970.00 - 1225.50 0.5041 times
Wed 31 December 2025 1210.90 (-14.42%) 1419.90 1149.70 - 1440.00 0.5223 times
Fri 28 November 2025 1415.00 (-5.23%) 1493.10 1242.00 - 1533.90 0.8033 times
Fri 31 October 2025 1493.10 (10.14%) 1360.10 1290.30 - 1507.00 0.9813 times
Tue 30 September 2025 1355.60 (16.32%) 1170.10 1070.90 - 1375.00 3.6396 times
Fri 29 August 2025 1165.40 (-19.63%) 1469.00 1125.10 - 1536.00 2.2607 times
Thu 31 July 2025 1450.00 (13.8%) 1270.00 1146.10 - 1666.00 9.0633 times

monthly chart PunjabChemicals

Yearly price and charts PunjabChemicals

Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 778.85 and 1127.75

Yearly Target 1695.13
Yearly Target 2862.57
Yearly Target 31044.0333333333
Yearly Target 41211.47
Yearly Target 51392.93

Yearly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Mon 25 May 2026 1030.00 (-14.94%) 1217.30 876.60 - 1225.50 0.1775 times
Wed 31 December 2025 1210.90 (14.73%) 1050.00 662.00 - 1666.00 2.5519 times
Tue 31 December 2024 1055.45 (-20.07%) 1340.00 899.85 - 1575.00 0.9034 times
Fri 29 December 2023 1320.45 (16.59%) 1132.00 727.55 - 1391.00 1.4384 times
Fri 30 December 2022 1132.55 (-22.51%) 1455.00 1023.00 - 1625.45 0.6873 times
Fri 31 December 2021 1461.55 (87.82%) 781.05 741.25 - 1933.70 1.5693 times
Thu 31 December 2020 778.15 (55.74%) 499.10 237.95 - 838.50 0.3914 times
Tue 31 December 2019 499.65 (-29.82%) 717.95 456.00 - 765.00 0.2015 times
Mon 31 December 2018 711.95 (47.55%) 486.00 374.55 - 729.00 0.7687 times
Fri 29 December 2017 482.50 (96.38%) 243.30 243.30 - 491.00 1.3105 times
Fri 30 December 2016 245.70 (37.34%) 179.00 109.00 - 279.00 1.7151 times

Indicator Analysis of PunjabChemicals

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1043.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1024.25

Munafa value: 50 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1079 and price is deviating by 49 points

Upper Bollinger band is at 1176 and lower is at 981, while middle bands are at 1030 and 1128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.

PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1040.12 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.

PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period DMA value
5 day DMA 1018.4
12 day DMA 1051.82
20 day DMA 1078.09
35 day DMA 1055.95
50 day DMA 1043.63
100 day DMA 1077.14
150 day DMA 1160.99
200 day DMA 1184.29

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.081022.621028.53
12 day EMA1043.431045.871052.24
20 day EMA1053.331055.781060.51
35 day EMA1053.621055.011057.61
50 day EMA1044.131044.711046.09

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.41015.81022.82
12 day SMA1051.821058.731068.63
20 day SMA1078.091078.361080.18
35 day SMA1055.951053.051049.67
50 day SMA1043.631044.331045.64
100 day SMA1077.141079.111081.44
150 day SMA1160.991163.041165.15
200 day SMA1184.291186.51189.18

Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

EPS is 48.96 and PE is: 21.04

Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)

Debt: 124.04 in crores

Market capitalization: 1114.80

EPS is 42.64 and PE is: 24.16

Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)

Debt: 124.04 in crores

Market capitalization: 1540.98

Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top