Munafa Stock Market Course + Intraday & FNO calls 
PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 1129 and 1159
| Intraday Target 1 | 1122.67 |
| Intraday Target 2 | 1135.33 |
| Intraday Target 3 | 1152.6666666667 |
| Intraday Target 4 | 1165.33 |
| Intraday Target 5 | 1182.67 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1148.00 (-1.63%) | 1167.20 | 1140.00 - 1170.00 | 0.471 times | Thu 20 August 2026 | 1167.00 (0.93%) | 1157.70 | 1146.90 - 1180.40 | 1.2302 times | Wed 19 August 2026 | 1156.30 (2%) | 1139.90 | 1129.30 - 1179.80 | 2.7223 times | Tue 18 August 2026 | 1133.60 (0.56%) | 1125.30 | 1116.70 - 1165.00 | 1.1757 times | Mon 17 August 2026 | 1127.30 (2.97%) | 1092.10 | 1074.10 - 1139.00 | 1.1609 times | Fri 14 August 2026 | 1094.80 (0.05%) | 1093.60 | 1084.10 - 1104.90 | 0.274 times | Thu 13 August 2026 | 1094.20 (0.26%) | 1082.10 | 1080.70 - 1102.60 | 0.6292 times | Wed 12 August 2026 | 1091.40 (-1.14%) | 1102.10 | 1090.00 - 1105.90 | 0.8163 times | Tue 11 August 2026 | 1104.00 (-0.74%) | 1108.70 | 1093.40 - 1124.00 | 0.6038 times | Mon 10 August 2026 | 1112.20 (0.1%) | 1109.80 | 1099.00 - 1129.90 | 0.9166 times | Fri 07 August 2026 | 1111.10 (0.05%) | 1105.00 | 1100.10 - 1122.00 | 0.6069 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1111.05 and 1217.35
| Weekly Target 1 | 1027.87 |
| Weekly Target 2 | 1087.93 |
| Weekly Target 3 | 1134.1666666667 |
| Weekly Target 4 | 1194.23 |
| Weekly Target 5 | 1240.47 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1148.00 (4.86%) | 1092.10 | 1074.10 - 1180.40 | 0.3847 times | Fri 14 August 2026 | 1094.80 (-1.47%) | 1109.80 | 1080.70 - 1129.90 | 0.1844 times | Fri 07 August 2026 | 1111.10 (-2.86%) | 1180.00 | 1090.10 - 1180.00 | 0.3519 times | Fri 31 July 2026 | 1143.80 (1.98%) | 1131.00 | 1115.00 - 1253.30 | 2.2883 times | Fri 24 July 2026 | 1121.60 (-3.13%) | 1163.60 | 1099.90 - 1174.90 | 0.2131 times | Fri 17 July 2026 | 1157.80 (4.52%) | 1107.70 | 1052.10 - 1238.60 | 1.0351 times | Fri 10 July 2026 | 1107.70 (2.73%) | 1085.10 | 1046.00 - 1129.50 | 1.2048 times | Fri 03 July 2026 | 1078.30 (4.5%) | 1031.90 | 1010.20 - 1175.00 | 2.2733 times | Thu 25 June 2026 | 1031.90 (-1.05%) | 1044.50 | 1023.00 - 1085.00 | 0.7868 times | Fri 19 June 2026 | 1042.80 (3.74%) | 1012.00 | 1007.80 - 1074.00 | 1.2778 times | Fri 12 June 2026 | 1005.20 (7.3%) | 936.80 | 919.60 - 1039.00 | 1.0192 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1057.9 and 1164.2
| Monthly Target 1 | 1027.87 |
| Monthly Target 2 | 1087.93 |
| Monthly Target 3 | 1134.1666666667 |
| Monthly Target 4 | 1194.23 |
| Monthly Target 5 | 1240.47 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1148.00 (0.37%) | 1180.00 | 1074.10 - 1180.40 | 0.4035 times | Fri 31 July 2026 | 1143.80 (6.33%) | 1099.90 | 1046.00 - 1253.30 | 2.8085 times | Tue 30 June 2026 | 1075.70 (4.05%) | 1034.00 | 919.60 - 1120.00 | 2.0402 times | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.4285 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.497 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.5803 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.5378 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.7451 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.7719 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 1.1873 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 1.4503 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 823.95 and 1200.65
| Yearly Target 1 | 715.93 |
| Yearly Target 2 | 931.97 |
| Yearly Target 3 | 1092.6333333333 |
| Yearly Target 4 | 1308.67 |
| Yearly Target 5 | 1469.33 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1148.00 (-5.19%) | 1217.30 | 876.60 - 1253.30 | 0.52 times | Wed 31 December 2025 | 1210.90 (14.73%) | 1050.00 | 662.00 - 1666.00 | 2.4629 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.8719 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.3882 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.6634 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.5146 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3778 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.1944 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.7419 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.2648 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.6553 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1132.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1112.35
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1132 and price is deviating by 30 points
Upper Bollinger band is at 1191 and lower is at 1073, while middle bands are at 1102 and 1162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PunjabChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabChemicals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.1 and PunjabChemicals PUNJABCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1146.44 |
| 12 day DMA | 1120.88 |
| 20 day DMA | 1131.42 |
| 35 day DMA | 1128.75 |
| 50 day DMA | 1104.45 |
| 100 day DMA | 1066.15 |
| 150 day DMA | 1071.11 |
| 200 day DMA | 1122.1 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.26 | 1142.39 | 1130.08 |
| 12 day EMA | 1132.58 | 1129.78 | 1123.01 |
| 20 day EMA | 1127.47 | 1125.31 | 1120.92 |
| 35 day EMA | 1110.5 | 1108.29 | 1104.83 |
| 50 day EMA | 1097.08 | 1095 | 1092.06 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.44 | 1135.8 | 1121.24 |
| 12 day SMA | 1120.88 | 1116.88 | 1112.25 |
| 20 day SMA | 1131.42 | 1130.1 | 1128.56 |
| 35 day SMA | 1128.75 | 1126.76 | 1125.49 |
| 50 day SMA | 1104.45 | 1101.46 | 1098.1 |
| 100 day SMA | 1066.15 | 1064.76 | 1063.28 |
| 150 day SMA | 1071.11 | 1070.71 | 1070.24 |
| 200 day SMA | 1122.1 | 1123.7 | 1125.08 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 52.16 and PE is: 22.01
Last quarter profit: (March 2026 quarter) 10.98 crores (15.34%)
Debt: 154.22 in crores
Market capitalization: 1265.11
EPS is 48.96 and PE is: 23.45
Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)
Debt: 124.04 in crores
Market capitalization: 1114.80
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
