ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong intraday Stock price targets for PunjabChemicals are 1106.8 and 1203.7

Intraday Target 11039.93
Intraday Target 21076.77
Intraday Target 31136.8333333333
Intraday Target 41173.67
Intraday Target 51233.73

Daily price and volume Punjab Chemicals

Date Closing Open Range Volume
Wed 26 August 2026 1113.60 (2.11%) 1100.00 1100.00 - 1196.90 4.1094 times
Tue 25 August 2026 1090.60 (-0.42%) 1094.70 1081.10 - 1103.60 0.3079 times
Mon 24 August 2026 1095.20 (-4.6%) 1141.00 1081.60 - 1147.80 1.6717 times
Fri 21 August 2026 1148.00 (-1.63%) 1167.20 1140.00 - 1170.00 0.2404 times
Thu 20 August 2026 1167.00 (0.93%) 1157.70 1146.90 - 1180.40 0.6278 times
Wed 19 August 2026 1156.30 (2%) 1139.90 1129.30 - 1179.80 1.3893 times
Tue 18 August 2026 1133.60 (0.56%) 1125.30 1116.70 - 1165.00 0.6 times
Mon 17 August 2026 1127.30 (2.97%) 1092.10 1074.10 - 1139.00 0.5925 times
Fri 14 August 2026 1094.80 (0.05%) 1093.60 1084.10 - 1104.90 0.1399 times
Thu 13 August 2026 1094.20 (0.26%) 1082.10 1080.70 - 1102.60 0.3211 times
Wed 12 August 2026 1091.40 (-1.14%) 1102.10 1090.00 - 1105.90 0.4166 times

 Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1039.45 and 1155.25

Weekly Target 11014.73
Weekly Target 21064.17
Weekly Target 31130.5333333333
Weekly Target 41179.97
Weekly Target 51246.33

Weekly price and volumes for Punjab Chemicals

Date Closing Open Range Volume
Wed 26 August 2026 1113.60 (-3%) 1141.00 1081.10 - 1196.90 0.7222 times
Fri 21 August 2026 1148.00 (4.86%) 1092.10 1074.10 - 1180.40 0.4092 times
Fri 14 August 2026 1094.80 (-1.47%) 1109.80 1080.70 - 1129.90 0.1961 times
Fri 07 August 2026 1111.10 (-2.86%) 1180.00 1090.10 - 1180.00 0.3743 times
Fri 31 July 2026 1143.80 (1.98%) 1131.00 1115.00 - 1253.30 2.4341 times
Fri 24 July 2026 1121.60 (-3.13%) 1163.60 1099.90 - 1174.90 0.2267 times
Fri 17 July 2026 1157.80 (4.52%) 1107.70 1052.10 - 1238.60 1.101 times
Fri 10 July 2026 1107.70 (2.73%) 1085.10 1046.00 - 1129.50 1.2816 times
Fri 03 July 2026 1078.30 (4.5%) 1031.90 1010.20 - 1175.00 2.4181 times
Thu 25 June 2026 1031.90 (-1.05%) 1044.50 1023.00 - 1085.00 0.8369 times
Fri 19 June 2026 1042.80 (3.74%) 1012.00 1007.80 - 1074.00 1.3591 times

 weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1032.45 and 1155.25

Monthly Target 11005.4
Monthly Target 21059.5
Monthly Target 31128.2
Monthly Target 41182.3
Monthly Target 51251

Monthly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Wed 26 August 2026 1113.60 (-2.64%) 1180.00 1074.10 - 1196.90 0.6807 times
Fri 31 July 2026 1143.80 (6.33%) 1099.90 1046.00 - 1253.30 2.7273 times
Tue 30 June 2026 1075.70 (4.05%) 1034.00 919.60 - 1120.00 1.9813 times
Fri 29 May 2026 1033.80 (-12.24%) 1175.10 992.00 - 1182.00 0.4161 times
Thu 30 April 2026 1178.00 (31.96%) 910.50 910.50 - 1192.75 0.4827 times
Mon 30 March 2026 892.70 (-24.58%) 1102.00 876.60 - 1156.70 0.5636 times
Fri 27 February 2026 1183.60 (-2.33%) 1200.00 975.50 - 1219.00 0.5222 times
Fri 30 January 2026 1211.80 (0.07%) 1217.30 970.00 - 1225.50 0.7236 times
Wed 31 December 2025 1210.90 (-14.42%) 1419.90 1149.70 - 1440.00 0.7496 times
Fri 28 November 2025 1415.00 (-5.23%) 1493.10 1242.00 - 1533.90 1.153 times
Fri 31 October 2025 1493.10 (10.14%) 1360.10 1290.30 - 1507.00 1.4084 times

 monthly chart PunjabChemicals

Yearly price and charts PunjabChemicals

Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 806.75 and 1183.45

Yearly Target 1704.47
Yearly Target 2909.03
Yearly Target 31081.1666666667
Yearly Target 41285.73
Yearly Target 51457.87

Yearly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Wed 26 August 2026 1113.60 (-8.04%) 1217.30 876.60 - 1253.30 0.5382 times
Wed 31 December 2025 1210.90 (14.73%) 1050.00 662.00 - 1666.00 2.4582 times
Tue 31 December 2024 1055.45 (-20.07%) 1340.00 899.85 - 1575.00 0.8702 times
Fri 29 December 2023 1320.45 (16.59%) 1132.00 727.55 - 1391.00 1.3856 times
Fri 30 December 2022 1132.55 (-22.51%) 1455.00 1023.00 - 1625.45 0.6621 times
Fri 31 December 2021 1461.55 (87.82%) 781.05 741.25 - 1933.70 1.5117 times
Thu 31 December 2020 778.15 (55.74%) 499.10 237.95 - 838.50 0.3771 times
Tue 31 December 2019 499.65 (-29.82%) 717.95 456.00 - 765.00 0.1941 times
Mon 31 December 2018 711.95 (47.55%) 486.00 374.55 - 729.00 0.7405 times
Fri 29 December 2017 482.50 (96.38%) 243.30 243.30 - 491.00 1.2624 times
Fri 30 December 2016 245.70 (37.34%) 179.00 109.00 - 279.00 1.6522 times

Indicator Analysis of PunjabChemicals

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1120.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1124 and price is deviating by 30 points

Upper Bollinger band is at 1183 and lower is at 1064, while middle bands are at 1094 and 1154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PunjabChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabChemicals in short term but the sell signal is initial and weak.

PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabChemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunjabChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1121.05 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.

PunjabChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period DMA value
5 day DMA 1122.88
12 day DMA 1118
20 day DMA 1123.14
35 day DMA 1131.43
50 day DMA 1109.14
100 day DMA 1071.84
150 day DMA 1071.38
200 day DMA 1117.9

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1114.851115.471127.91
12 day EMA1120.081121.261126.83
20 day EMA1120.711121.461124.71
35 day EMA1110.461110.281111.44
50 day EMA1102.361101.91102.36

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1122.881131.421140.02
12 day SMA11181117.881119.59
20 day SMA1123.1411251128.38
35 day SMA1131.431130.071129.39
50 day SMA1109.141107.381106.25
100 day SMA1071.841069.991068.01
150 day SMA1071.381071.091071.01
200 day SMA1117.91118.851120.11

Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

EPS is 52.16 and PE is: 21.35

Last quarter profit: (March 2026 quarter) 10.98 crores (15.34%)

Debt: 154.22 in crores

Market capitalization: 1265.11

EPS is 48.96 and PE is: 22.75

Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)

Debt: 124.04 in crores

Market capitalization: 1114.80

Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top