Munafa Stock Market Course + Intraday & FNO calls 
PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 1086.2 and 1152.4
| Intraday Target 1 | 1074 |
| Intraday Target 2 | 1098.4 |
| Intraday Target 3 | 1140.2 |
| Intraday Target 4 | 1164.6 |
| Intraday Target 5 | 1206.4 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1122.80 (-4.69%) | 1175.10 | 1115.80 - 1182.00 | 1.4707 times | Thu 30 April 2026 | 1178.00 (4.1%) | 1128.35 | 1097.05 - 1192.75 | 2.7901 times | Wed 29 April 2026 | 1131.65 (3.08%) | 1109.35 | 1072.05 - 1141.30 | 1.5697 times | Tue 28 April 2026 | 1097.80 (3.55%) | 1052.95 | 1052.95 - 1111.05 | 1.2511 times | Mon 27 April 2026 | 1060.20 (2.4%) | 1047.50 | 1039.50 - 1075.00 | 0.5274 times | Fri 24 April 2026 | 1035.40 (-1.11%) | 1053.80 | 1020.00 - 1055.40 | 0.5787 times | Thu 23 April 2026 | 1047.05 (-1.84%) | 1069.15 | 1042.60 - 1078.25 | 0.5055 times | Wed 22 April 2026 | 1066.70 (-0.05%) | 1074.95 | 1062.05 - 1074.95 | 0.4251 times | Tue 21 April 2026 | 1067.20 (0.41%) | 1073.50 | 1062.10 - 1074.00 | 0.3101 times | Mon 20 April 2026 | 1062.85 (-0.71%) | 1062.80 | 1053.00 - 1077.95 | 0.5716 times | Fri 17 April 2026 | 1070.50 (1.5%) | 1079.90 | 1050.40 - 1079.90 | 0.4963 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1086.2 and 1152.4
| Weekly Target 1 | 1074 |
| Weekly Target 2 | 1098.4 |
| Weekly Target 3 | 1140.2 |
| Weekly Target 4 | 1164.6 |
| Weekly Target 5 | 1206.4 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1122.80 (-4.69%) | 1175.10 | 1115.80 - 1182.00 | 0.3858 times | Thu 30 April 2026 | 1178.00 (13.77%) | 1047.50 | 1039.50 - 1192.75 | 1.6102 times | Fri 24 April 2026 | 1035.40 (-3.28%) | 1062.80 | 1020.00 - 1078.25 | 0.6272 times | Fri 17 April 2026 | 1070.50 (3.2%) | 1029.90 | 1006.05 - 1088.70 | 0.7856 times | Fri 10 April 2026 | 1037.35 (10.28%) | 947.25 | 925.55 - 1048.00 | 1.0907 times | Thu 02 April 2026 | 940.65 (3.45%) | 911.90 | 876.60 - 953.85 | 0.9041 times | Fri 27 March 2026 | 909.30 (-11.05%) | 1013.70 | 892.90 - 1038.90 | 2.4701 times | Fri 20 March 2026 | 1022.30 (-2.57%) | 1055.00 | 1000.10 - 1079.90 | 0.7798 times | Fri 13 March 2026 | 1049.30 (-2.51%) | 1065.90 | 1020.50 - 1112.40 | 0.6523 times | Fri 06 March 2026 | 1076.30 (-9.07%) | 1102.00 | 1049.10 - 1156.70 | 0.6941 times | Fri 27 February 2026 | 1183.60 (15.59%) | 1029.10 | 975.50 - 1195.00 | 2.3121 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1086.2 and 1152.4
| Monthly Target 1 | 1074 |
| Monthly Target 2 | 1098.4 |
| Monthly Target 3 | 1140.2 |
| Monthly Target 4 | 1164.6 |
| Monthly Target 5 | 1206.4 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1122.80 (-4.69%) | 1175.10 | 1115.80 - 1182.00 | 0.0297 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.342 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.3993 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.37 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.5127 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.5311 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.8169 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.9979 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 3.7012 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 2.299 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 9.2167 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 825.25 and 1174.15
| Yearly Target 1 | 726.07 |
| Yearly Target 2 | 924.43 |
| Yearly Target 3 | 1074.9666666667 |
| Yearly Target 4 | 1273.33 |
| Yearly Target 5 | 1423.87 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1122.80 (-7.28%) | 1217.30 | 876.60 - 1225.50 | 0.1613 times | Wed 31 December 2025 | 1210.90 (14.73%) | 1050.00 | 662.00 - 1666.00 | 2.5561 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.9049 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.4408 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.6885 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.5719 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3921 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.2018 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.77 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.3126 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.718 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1088.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1050 and price is deviating by 61 points
Upper Bollinger band is at 1170 and lower is at 929, while middle bands are at 990 and 1110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunjabChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.74 and PunjabChemicals PUNJABCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1118.09 |
| 12 day DMA | 1082.9 |
| 20 day DMA | 1049.35 |
| 35 day DMA | 1034.58 |
| 50 day DMA | 1045.14 |
| 100 day DMA | 1107.73 |
| 150 day DMA | 1185.08 |
| 200 day DMA | 1203.57 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.15 | 1118.83 | 1089.25 |
| 12 day EMA | 1088.11 | 1081.8 | 1064.32 |
| 20 day EMA | 1068.67 | 1062.98 | 1050.88 |
| 35 day EMA | 1063.27 | 1059.77 | 1052.81 |
| 50 day EMA | 1060.98 | 1058.46 | 1053.58 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.09 | 1100.61 | 1074.42 |
| 12 day SMA | 1082.9 | 1078.79 | 1068.71 |
| 20 day SMA | 1049.35 | 1039.62 | 1025.36 |
| 35 day SMA | 1034.58 | 1032.93 | 1030.02 |
| 50 day SMA | 1045.14 | 1044.85 | 1044.05 |
| 100 day SMA | 1107.73 | 1110.1 | 1112.19 |
| 150 day SMA | 1185.08 | 1186.26 | 1186.91 |
| 200 day SMA | 1203.57 | 1203.8 | 1203.73 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 48.96 and PE is: 22.93
Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)
Debt: 124.04 in crores
Market capitalization: 1114.80
EPS is 42.64 and PE is: 26.33
Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)
Debt: 124.04 in crores
Market capitalization: 1540.98
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
