Munafa Stock Market Course + Intraday & FNO calls 
PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 1026.45 and 1090.35
| Intraday Target 1 | 978.4 |
| Intraday Target 2 | 1010.6 |
| Intraday Target 3 | 1042.3 |
| Intraday Target 4 | 1074.5 |
| Intraday Target 5 | 1106.2 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1042.80 (2.59%) | 1022.60 | 1010.10 - 1074.00 | 3.4505 times | Thu 18 June 2026 | 1016.50 (-0.5%) | 1021.90 | 1010.70 - 1042.50 | 0.5402 times | Wed 17 June 2026 | 1021.60 (-0.41%) | 1038.00 | 1010.00 - 1040.00 | 0.43 times | Tue 16 June 2026 | 1025.80 (-0.81%) | 1041.90 | 1023.30 - 1060.90 | 0.5839 times | Mon 15 June 2026 | 1034.20 (2.88%) | 1012.00 | 1007.80 - 1061.90 | 0.5581 times | Fri 12 June 2026 | 1005.20 (0.68%) | 1009.00 | 995.00 - 1015.00 | 0.131 times | Thu 11 June 2026 | 998.40 (-0.08%) | 988.90 | 975.00 - 1007.70 | 0.4009 times | Wed 10 June 2026 | 999.20 (5.43%) | 952.40 | 952.40 - 1039.00 | 1.2541 times | Tue 09 June 2026 | 947.70 (2.09%) | 927.60 | 927.60 - 956.00 | 0.1382 times | Mon 08 June 2026 | 928.30 (-0.91%) | 936.80 | 919.60 - 948.00 | 2.5131 times | Fri 05 June 2026 | 936.80 (-1.61%) | 950.00 | 931.40 - 959.80 | 2.1879 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1025.3 and 1091.5
| Weekly Target 1 | 975.33 |
| Weekly Target 2 | 1009.07 |
| Weekly Target 3 | 1041.5333333333 |
| Weekly Target 4 | 1075.27 |
| Weekly Target 5 | 1107.73 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1042.80 (3.74%) | 1012.00 | 1007.80 - 1074.00 | 2.5477 times | Fri 12 June 2026 | 1005.20 (7.3%) | 936.80 | 919.60 - 1039.00 | 2.0322 times | Fri 05 June 2026 | 936.80 (-9.38%) | 1034.00 | 931.40 - 1034.00 | 1.9289 times | Fri 29 May 2026 | 1033.80 (2.28%) | 1011.00 | 992.00 - 1058.60 | 0.7099 times | Fri 22 May 2026 | 1010.80 (-3.36%) | 1030.00 | 1004.50 - 1037.70 | 0.2688 times | Fri 15 May 2026 | 1045.90 (-6.88%) | 1114.30 | 1032.10 - 1137.00 | 0.3987 times | Fri 08 May 2026 | 1123.20 (-4.65%) | 1175.10 | 1091.00 - 1182.00 | 0.5724 times | Thu 30 April 2026 | 1178.00 (13.77%) | 1047.50 | 1039.50 - 1192.75 | 0.8211 times | Fri 24 April 2026 | 1035.40 (-3.28%) | 1062.80 | 1020.00 - 1078.25 | 0.3198 times | Fri 17 April 2026 | 1070.50 (3.2%) | 1029.90 | 1006.05 - 1088.70 | 0.4006 times | Fri 10 April 2026 | 1037.35 (10.28%) | 947.25 | 925.55 - 1048.00 | 0.5562 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 981.2 and 1135.6
| Monthly Target 1 | 857.73 |
| Monthly Target 2 | 950.27 |
| Monthly Target 3 | 1012.1333333333 |
| Monthly Target 4 | 1104.67 |
| Monthly Target 5 | 1166.53 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1042.80 (0.87%) | 1034.00 | 919.60 - 1074.00 | 1.0997 times | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.3294 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.3821 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.4462 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.4134 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.5728 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.5934 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.9128 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 1.115 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 4.1353 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 2.5686 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 785.25 and 1134.15
| Yearly Target 1 | 699.4 |
| Yearly Target 2 | 871.1 |
| Yearly Target 3 | 1048.3 |
| Yearly Target 4 | 1220 |
| Yearly Target 5 | 1397.2 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1042.80 (-13.88%) | 1217.30 | 876.60 - 1225.50 | 0.2797 times | Wed 31 December 2025 | 1210.90 (14.73%) | 1050.00 | 662.00 - 1666.00 | 2.5253 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.894 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.4234 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.6802 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.553 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3874 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.1994 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.7607 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.2968 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.6973 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1009.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 995 and price is deviating by 35 points
Upper Bollinger band is at 1065 and lower is at 925, while middle bands are at 960 and 1030
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunjabChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.17 and PunjabChemicals PUNJABCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1028.18 |
| 12 day DMA | 992.38 |
| 20 day DMA | 994.53 |
| 35 day DMA | 1032.05 |
| 50 day DMA | 1039.55 |
| 100 day DMA | 1052.67 |
| 150 day DMA | 1115.85 |
| 200 day DMA | 1158.11 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.1 | 1014.75 | 1013.87 |
| 12 day EMA | 1009.63 | 1003.6 | 1001.25 |
| 20 day EMA | 1008.74 | 1005.16 | 1003.97 |
| 35 day EMA | 1014.41 | 1012.74 | 1012.52 |
| 50 day EMA | 1029.48 | 1028.94 | 1029.45 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.18 | 1020.66 | 1017.04 |
| 12 day SMA | 992.38 | 985.83 | 980.76 |
| 20 day SMA | 994.53 | 993.44 | 993.5 |
| 35 day SMA | 1032.05 | 1034.59 | 1036.92 |
| 50 day SMA | 1039.55 | 1037.71 | 1036.16 |
| 100 day SMA | 1052.67 | 1052.11 | 1052.15 |
| 150 day SMA | 1115.85 | 1117.46 | 1119.18 |
| 200 day SMA | 1158.11 | 1158.74 | 1159.58 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 48.96 and PE is: 21.3
Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)
Debt: 124.04 in crores
Market capitalization: 1114.80
EPS is 42.64 and PE is: 24.46
Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)
Debt: 124.04 in crores
Market capitalization: 1540.98
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
