Munafa Stock Market Course + Intraday & FNO calls 
PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 1101.7 and 1135.5
| Intraday Target 1 | 1077.17 |
| Intraday Target 2 | 1092.43 |
| Intraday Target 3 | 1110.9666666667 |
| Intraday Target 4 | 1126.23 |
| Intraday Target 5 | 1144.77 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1107.70 (1.61%) | 1103.60 | 1095.70 - 1129.50 | 0.1681 times | Thu 09 July 2026 | 1090.10 (2.26%) | 1066.00 | 1059.30 - 1103.70 | 0.2802 times | Wed 08 July 2026 | 1066.00 (-0.08%) | 1066.90 | 1046.00 - 1089.90 | 0.1322 times | Tue 07 July 2026 | 1066.90 (-0.56%) | 1069.30 | 1055.90 - 1088.20 | 1.4169 times | Mon 06 July 2026 | 1072.90 (-0.5%) | 1085.10 | 1061.10 - 1089.40 | 1.4667 times | Fri 03 July 2026 | 1078.30 (-3.94%) | 1122.50 | 1063.50 - 1124.50 | 0.6358 times | Thu 02 July 2026 | 1122.50 (4.04%) | 1070.00 | 1060.10 - 1136.20 | 1.0346 times | Wed 01 July 2026 | 1078.90 (0.3%) | 1099.90 | 1060.00 - 1175.00 | 3.126 times | Tue 30 June 2026 | 1075.70 (5.39%) | 1012.40 | 1010.20 - 1120.00 | 1.6416 times | Mon 29 June 2026 | 1020.70 (-1.09%) | 1031.90 | 1011.40 - 1034.30 | 0.0979 times | Thu 25 June 2026 | 1031.90 (-0.93%) | 1049.90 | 1023.00 - 1049.90 | 0.1185 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1076.85 and 1160.35
| Weekly Target 1 | 1010.9 |
| Weekly Target 2 | 1059.3 |
| Weekly Target 3 | 1094.4 |
| Weekly Target 4 | 1142.8 |
| Weekly Target 5 | 1177.9 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1107.70 (2.73%) | 1085.10 | 1046.00 - 1129.50 | 1.4162 times | Fri 03 July 2026 | 1078.30 (4.5%) | 1031.90 | 1010.20 - 1175.00 | 2.6722 times | Thu 25 June 2026 | 1031.90 (-1.05%) | 1044.50 | 1023.00 - 1085.00 | 0.9248 times | Fri 19 June 2026 | 1042.80 (3.74%) | 1012.00 | 1007.80 - 1074.00 | 1.502 times | Fri 12 June 2026 | 1005.20 (7.3%) | 936.80 | 919.60 - 1039.00 | 1.1981 times | Fri 05 June 2026 | 936.80 (-9.38%) | 1034.00 | 931.40 - 1034.00 | 1.1372 times | Fri 29 May 2026 | 1033.80 (2.28%) | 1011.00 | 992.00 - 1058.60 | 0.4185 times | Fri 22 May 2026 | 1010.80 (-3.36%) | 1030.00 | 1004.50 - 1037.70 | 0.1585 times | Fri 15 May 2026 | 1045.90 (-6.88%) | 1114.30 | 1032.10 - 1137.00 | 0.235 times | Fri 08 May 2026 | 1123.20 (-4.65%) | 1175.10 | 1091.00 - 1182.00 | 0.3374 times | Thu 30 April 2026 | 1178.00 (13.77%) | 1047.50 | 1039.50 - 1192.75 | 0.4841 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1076.85 and 1205.85
| Monthly Target 1 | 980.57 |
| Monthly Target 2 | 1044.13 |
| Monthly Target 3 | 1109.5666666667 |
| Monthly Target 4 | 1173.13 |
| Monthly Target 5 | 1238.57 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1107.70 (2.97%) | 1099.90 | 1046.00 - 1175.00 | 1.3255 times | Tue 30 June 2026 | 1075.70 (4.05%) | 1034.00 | 919.60 - 1120.00 | 2.1482 times | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.4512 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.5233 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.6111 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.5662 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.7845 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.8127 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 1.2501 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 1.5271 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 5.6637 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 817.7 and 1166.6
| Yearly Target 1 | 721.03 |
| Yearly Target 2 | 914.37 |
| Yearly Target 3 | 1069.9333333333 |
| Yearly Target 4 | 1263.27 |
| Yearly Target 5 | 1418.83 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1107.70 (-8.52%) | 1217.30 | 876.60 - 1225.50 | 0.3987 times | Wed 31 December 2025 | 1210.90 (14.73%) | 1050.00 | 662.00 - 1666.00 | 2.4944 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.8831 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.406 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.6718 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.534 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3826 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.1969 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.7514 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.281 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.6765 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1072.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1056 and price is deviating by 31 points
Upper Bollinger band is at 1118 and lower is at 995, while middle bands are at 1026 and 1087
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunjabChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.32 and PunjabChemicals PUNJABCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1080.72 |
| 12 day DMA | 1071.1 |
| 20 day DMA | 1055.99 |
| 35 day DMA | 1025.29 |
| 50 day DMA | 1044.55 |
| 100 day DMA | 1044.53 |
| 150 day DMA | 1091.47 |
| 200 day DMA | 1152 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.52 | 1077.43 | 1071.09 |
| 12 day EMA | 1072.41 | 1066 | 1061.62 |
| 20 day EMA | 1059.85 | 1054.82 | 1051.11 |
| 35 day EMA | 1056.39 | 1053.37 | 1051.21 |
| 50 day EMA | 1049.67 | 1047.3 | 1045.55 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.72 | 1074.84 | 1081.32 |
| 12 day SMA | 1071.1 | 1067.35 | 1064.66 |
| 20 day SMA | 1055.99 | 1050.53 | 1045.98 |
| 35 day SMA | 1025.29 | 1022.72 | 1020.5 |
| 50 day SMA | 1044.55 | 1044.35 | 1043.75 |
| 100 day SMA | 1044.53 | 1045.14 | 1045.87 |
| 150 day SMA | 1091.47 | 1093.52 | 1095.41 |
| 200 day SMA | 1152 | 1152.67 | 1153.43 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 52.16 and PE is: 21.24
Last quarter profit: (March 2026 quarter) 10.98 crores (15.34%)
Debt: 154.22 in crores
Market capitalization: 1265.11
EPS is 48.96 and PE is: 22.62
Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)
Debt: 124.04 in crores
Market capitalization: 1114.80
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
