ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong intraday Stock price targets for PunjabChemicals are 1229.9 and 1299.5

Intraday Target 11172.93
Intraday Target 21217.27
Intraday Target 31242.5333333333
Intraday Target 41286.87
Intraday Target 51312.13

Daily price and volume Punjab Chemicals

Date Closing Open Range Volume
Mon 29 December 2025 1261.60 (5.56%) 1199.20 1198.20 - 1267.80 1.1415 times
Fri 26 December 2025 1195.10 (-2.62%) 1227.90 1177.00 - 1236.50 0.9454 times
Wed 24 December 2025 1227.20 (-1.38%) 1245.20 1222.90 - 1245.60 0.4129 times
Tue 23 December 2025 1244.40 (-0.82%) 1254.70 1236.80 - 1260.30 0.6054 times
Mon 22 December 2025 1254.70 (0.87%) 1258.30 1244.00 - 1266.00 2.5169 times
Fri 19 December 2025 1243.90 (2.24%) 1232.50 1224.10 - 1270.00 1.076 times
Thu 18 December 2025 1216.60 (-1.46%) 1241.30 1206.70 - 1243.20 0.6887 times
Wed 17 December 2025 1234.60 (-3.24%) 1288.00 1226.00 - 1288.00 1.1885 times
Tue 16 December 2025 1275.90 (-3.15%) 1319.10 1272.00 - 1320.10 0.3066 times
Mon 15 December 2025 1317.40 (4.86%) 1256.40 1251.90 - 1325.40 1.1181 times
Fri 12 December 2025 1256.40 (-0.19%) 1262.60 1252.10 - 1273.10 0.2492 times

 Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1229.9 and 1299.5

Weekly Target 11172.93
Weekly Target 21217.27
Weekly Target 31242.5333333333
Weekly Target 41286.87
Weekly Target 51312.13

Weekly price and volumes for Punjab Chemicals

Date Closing Open Range Volume
Mon 29 December 2025 1261.60 (5.56%) 1199.20 1198.20 - 1267.80 0.1654 times
Fri 26 December 2025 1195.10 (-3.92%) 1258.30 1177.00 - 1266.00 0.6494 times
Fri 19 December 2025 1243.90 (-0.99%) 1256.40 1206.70 - 1325.40 0.6345 times
Fri 12 December 2025 1256.40 (-6.21%) 1330.00 1245.10 - 1346.10 0.3946 times
Fri 05 December 2025 1339.60 (-5.33%) 1419.90 1331.20 - 1440.00 0.3049 times
Fri 28 November 2025 1415.00 (5.88%) 1336.30 1267.30 - 1420.00 0.6977 times
Fri 21 November 2025 1336.40 (2%) 1315.40 1297.10 - 1388.00 0.5516 times
Fri 14 November 2025 1310.20 (2.87%) 1284.50 1248.80 - 1325.40 0.7164 times
Fri 07 November 2025 1273.60 (-14.7%) 1493.10 1242.00 - 1533.90 3.6182 times
Fri 31 October 2025 1493.10 (8.3%) 1382.30 1361.20 - 1507.00 2.2674 times
Fri 24 October 2025 1378.70 (2.57%) 1344.20 1341.00 - 1394.90 0.493 times

 weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1087.8 and 1350.8

Monthly Target 11029.87
Monthly Target 21145.73
Monthly Target 31292.8666666667
Monthly Target 41408.73
Monthly Target 51555.87

Monthly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Mon 29 December 2025 1261.60 (-10.84%) 1419.90 1177.00 - 1440.00 0.125 times
Fri 28 November 2025 1415.00 (-5.23%) 1493.10 1242.00 - 1533.90 0.3248 times
Fri 31 October 2025 1493.10 (10.14%) 1360.10 1290.30 - 1507.00 0.3968 times
Tue 30 September 2025 1355.60 (16.32%) 1170.10 1070.90 - 1375.00 1.4716 times
Fri 29 August 2025 1165.40 (-19.63%) 1469.00 1125.10 - 1536.00 0.9141 times
Thu 31 July 2025 1450.00 (13.8%) 1270.00 1146.10 - 1666.00 3.6646 times
Mon 30 June 2025 1274.20 (7.44%) 1175.20 1040.10 - 1280.10 0.3973 times
Fri 30 May 2025 1186.00 (6.61%) 1112.00 998.00 - 1224.70 0.4036 times
Wed 30 April 2025 1112.50 (20.02%) 940.90 870.05 - 1219.90 0.9449 times
Fri 28 March 2025 926.95 (24.35%) 730.40 698.00 - 1006.80 1.3573 times
Fri 28 February 2025 745.45 (-9.33%) 833.50 662.00 - 855.00 0.2173 times

 monthly chart PunjabChemicals

Yearly price and charts PunjabChemicals

Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 961.8 and 1965.8

Yearly Target 1192.53
Yearly Target 2727.07
Yearly Target 31196.5333333333
Yearly Target 41731.07
Yearly Target 52200.53

Yearly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Mon 29 December 2025 1261.60 (19.53%) 1050.00 662.00 - 1666.00 2.1975 times
Tue 31 December 2024 1055.45 (-20.07%) 1340.00 899.85 - 1575.00 0.7845 times
Fri 29 December 2023 1320.45 (16.59%) 1132.00 727.55 - 1391.00 1.249 times
Fri 30 December 2022 1132.55 (-22.51%) 1455.00 1023.00 - 1625.45 0.5968 times
Fri 31 December 2021 1461.55 (87.82%) 781.05 741.25 - 1933.70 1.3627 times
Thu 31 December 2020 778.15 (55.74%) 499.10 237.95 - 838.50 0.3399 times
Tue 31 December 2019 499.65 (-29.82%) 717.95 456.00 - 765.00 0.1749 times
Mon 31 December 2018 711.95 (47.55%) 486.00 374.55 - 729.00 0.6675 times
Fri 29 December 2017 482.50 (96.38%) 243.30 243.30 - 491.00 1.1379 times
Fri 30 December 2016 245.70 (37.34%) 179.00 109.00 - 279.00 1.4893 times
Thu 31 December 2015 178.90 (0%) 180.30 165.20 - 236.50 0.2696 times

Indicator Analysis of PunjabChemicals

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1252.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1230.55

Munafa value: 70 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1283 and price is deviating by 57 points

Upper Bollinger band is at 1395 and lower is at 1170, while middle bands are at 1226 and 1339

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1249.58 and PunjabChemicals PUNJABCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.

PunjabChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period DMA value
5 day DMA 1236.6
12 day DMA 1248.88
20 day DMA 1282.03
35 day DMA 1301.58
50 day DMA 1323.9
100 day DMA 1287.62
150 day DMA 1262.75
200 day DMA 1193.85

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1237.841225.961241.39
12 day EMA1252.31250.611260.7
20 day EMA1270.171271.071279.06
35 day EMA1293.431295.31301.2
50 day EMA1315.771317.981322.99

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1236.61233.061237.36
12 day SMA1248.881248.931255.06
20 day SMA1282.031289.71298.63
35 day SMA1301.581301.931304.02
50 day SMA1323.91325.591328.69
100 day SMA1287.621288.891291.44
150 day SMA1262.751261.71261.07
200 day SMA1193.851191.811189.88

Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

EPS is 42.64 and PE is: 29.59

Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)

Debt: 124.04 in crores

Market capitalization: 1540.98

EPS is 37.61 and PE is: 33.54

Last quarter profit: (June 2025 quarter) 20.63 crores (53.50%)

Debt: 167.89 in crores

Market capitalization: 1426.26

Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top