ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong intraday Stock price targets for PunjabChemicals are 859.83 and 910.08

Intraday Target 1849.8
Intraday Target 2869.85
Intraday Target 3900.05
Intraday Target 4920.1
Intraday Target 5950.3

Daily price and volume Punjab Chemicals

Date Closing Open Range Volume
Tue 03 November 2026 889.90 (-4.14%) 928.65 880.00 - 930.25 4.031 times
Mon 02 November 2026 928.35 (-2.4%) 951.30 920.00 - 963.50 1.5165 times
Fri 30 October 2026 951.20 (-1.44%) 966.00 945.00 - 979.80 0.337 times
Thu 29 October 2026 965.10 (0.97%) 964.00 954.10 - 971.10 0.2979 times
Wed 28 October 2026 955.80 (-1.26%) 975.00 944.20 - 975.00 0.4105 times
Tue 27 October 2026 968.00 (-0.78%) 980.00 962.00 - 980.00 0.3298 times
Mon 26 October 2026 975.60 (0.91%) 942.00 941.30 - 980.50 0.4399 times
Fri 23 October 2026 966.80 (-1.08%) 977.40 948.20 - 980.40 1.098 times
Thu 22 October 2026 977.40 (0.78%) 970.00 960.00 - 985.00 0.522 times
Wed 21 October 2026 969.80 (-2.02%) 989.80 958.50 - 989.80 1.0174 times
Mon 19 October 2026 989.80 (-0.95%) 1007.50 983.10 - 1009.90 0.9663 times

 Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 843.2 and 926.7

Weekly Target 1827.63
Weekly Target 2858.77
Weekly Target 3911.13333333333
Weekly Target 4942.27
Weekly Target 5994.63

Weekly price and volumes for Punjab Chemicals

Date Closing Open Range Volume
Tue 03 November 2026 889.90 (-6.44%) 951.30 880.00 - 963.50 1.2889 times
Fri 30 October 2026 951.20 (-1.61%) 942.00 941.30 - 980.50 0.4217 times
Fri 23 October 2026 966.80 (-3.25%) 1007.50 948.20 - 1009.90 0.8373 times
Fri 16 October 2026 999.30 (-1%) 1000.10 980.10 - 1037.50 2.0892 times
Fri 09 October 2026 1009.40 (-3.03%) 1040.00 983.10 - 1080.00 0.8155 times
Thu 01 October 2026 1040.90 (-3.41%) 1071.60 1009.20 - 1090.00 0.8069 times
Fri 25 September 2026 1077.60 (0.18%) 1085.00 1043.80 - 1088.00 1.004 times
Fri 18 September 2026 1075.70 (0.98%) 1069.00 1020.10 - 1091.00 1.222 times
Fri 11 September 2026 1065.30 (-3.18%) 1105.70 1061.40 - 1113.70 0.6559 times
Fri 04 September 2026 1100.30 (-2.36%) 1135.10 1087.10 - 1135.10 0.8585 times
Fri 28 August 2026 1126.90 (-1.84%) 1141.00 1081.10 - 1196.90 4.7518 times

 weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 843.2 and 926.7

Monthly Target 1827.63
Monthly Target 2858.77
Monthly Target 3911.13333333333
Monthly Target 4942.27
Monthly Target 5994.63

Monthly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Tue 03 November 2026 889.90 (-6.44%) 951.30 880.00 - 963.50 0.1092 times
Fri 30 October 2026 951.20 (-9.8%) 1044.90 941.30 - 1080.00 0.377 times
Wed 30 September 2026 1054.50 (-5.72%) 1116.50 1020.10 - 1127.00 0.3393 times
Mon 31 August 2026 1118.50 (-2.21%) 1180.00 1074.10 - 1196.90 0.9078 times
Fri 31 July 2026 1143.80 (6.33%) 1099.90 1046.00 - 1253.30 3.3685 times
Tue 30 June 2026 1075.70 (4.05%) 1034.00 919.60 - 1120.00 2.447 times
Fri 29 May 2026 1033.80 (-12.24%) 1175.10 992.00 - 1182.00 0.5139 times
Thu 30 April 2026 1178.00 (31.96%) 910.50 910.50 - 1192.75 0.5961 times
Mon 30 March 2026 892.70 (-24.58%) 1102.00 876.60 - 1156.70 0.6961 times
Fri 27 February 2026 1183.60 (-2.33%) 1200.00 975.50 - 1219.00 0.645 times
Fri 30 January 2026 1211.80 (0.07%) 1217.30 970.00 - 1225.50 0.8937 times

 monthly chart PunjabChemicals

Yearly price and charts PunjabChemicals

Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 694.9 and 1071.6

Yearly Target 1629.9
Yearly Target 2759.9
Yearly Target 31006.6
Yearly Target 41136.6
Yearly Target 51383.3

Yearly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Tue 03 November 2026 889.90 (-26.51%) 1217.30 876.60 - 1253.30 0.5834 times
Wed 31 December 2025 1210.90 (14.73%) 1050.00 662.00 - 1666.00 2.4464 times
Tue 31 December 2024 1055.45 (-20.07%) 1340.00 899.85 - 1575.00 0.8661 times
Fri 29 December 2023 1320.45 (16.59%) 1132.00 727.55 - 1391.00 1.3789 times
Fri 30 December 2022 1132.55 (-22.51%) 1455.00 1023.00 - 1625.45 0.6589 times
Fri 31 December 2021 1461.55 (87.82%) 781.05 741.25 - 1933.70 1.5045 times
Thu 31 December 2020 778.15 (55.74%) 499.10 237.95 - 838.50 0.3753 times
Tue 31 December 2019 499.65 (-29.82%) 717.95 456.00 - 765.00 0.1931 times
Mon 31 December 2018 711.95 (47.55%) 486.00 374.55 - 729.00 0.737 times
Fri 29 December 2017 482.50 (96.38%) 243.30 243.30 - 491.00 1.2563 times
Fri 30 December 2016 245.70 (37.34%) 179.00 109.00 - 279.00 1.6443 times

Indicator Analysis of PunjabChemicals

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 957.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 946.25

Munafa value: 20 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 986 and price is deviating by 38 points

Upper Bollinger band is at 1061 and lower is at 911, while middle bands are at 948 and 1023

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.

PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 930.23 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.

PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period DMA value
5 day DMA 938.07
12 day DMA 961.42
20 day DMA 985.31
35 day DMA 1016.36
50 day DMA 1043.3
100 day DMA 1072.38
150 day DMA 1057.61
200 day DMA 1063.86

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA930.52950.82962.05
12 day EMA957.93970.3977.92
20 day EMA979.27988.67995.02
35 day EMA1010.591017.71022.96
50 day EMA1040.171046.31051.11

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA938.07953.69963.14
12 day SMA961.42970.25977.97
20 day SMA985.31992.66998.29
35 day SMA1016.361022.131026.92
50 day SMA1043.31048.841053.4
100 day SMA1072.381073.471073.66
150 day SMA1057.611058.471058.81
200 day SMA1063.861064.891065.89

Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

EPS is 52.16 and PE is: 17.06

Last quarter profit: (March 2026 quarter) 10.98 crores (15.34%)

Debt: 154.22 in crores

Market capitalization: 1265.11

EPS is 48.96 and PE is: 18.18

Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)

Debt: 124.04 in crores

Market capitalization: 1114.80

Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top