PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 1018.35 and 1063.05
| Intraday Target 1 | 1008.03 |
| Intraday Target 2 | 1028.67 |
| Intraday Target 3 | 1052.7333333333 |
| Intraday Target 4 | 1073.37 |
| Intraday Target 5 | 1097.43 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1049.30 (-2.96%) | 1076.80 | 1032.10 - 1076.80 | 0.5094 times | Thu 12 March 2026 | 1081.30 (0.9%) | 1077.10 | 1050.20 - 1092.00 | 0.4403 times | Wed 11 March 2026 | 1071.70 (-0.54%) | 1083.10 | 1060.50 - 1112.40 | 0.8755 times | Tue 10 March 2026 | 1077.50 (1.17%) | 1060.00 | 1060.00 - 1098.00 | 0.5074 times | Mon 09 March 2026 | 1065.00 (-1.05%) | 1065.90 | 1020.50 - 1089.80 | 1.4172 times | Fri 06 March 2026 | 1076.30 (0.32%) | 1065.80 | 1056.10 - 1109.00 | 0.7332 times | Thu 05 March 2026 | 1072.90 (1.6%) | 1056.00 | 1049.10 - 1078.00 | 1.0029 times | Wed 04 March 2026 | 1056.00 (-6.47%) | 1120.20 | 1050.10 - 1120.20 | 1.0449 times | Mon 02 March 2026 | 1129.00 (-4.61%) | 1102.00 | 1100.00 - 1156.70 | 1.2091 times | Fri 27 February 2026 | 1183.60 (3.67%) | 1141.70 | 1101.00 - 1195.00 | 2.26 times | Thu 26 February 2026 | 1141.70 (4.31%) | 1094.50 | 1064.70 - 1155.90 | 3.0117 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 988.95 and 1080.85
| Weekly Target 1 | 968.83 |
| Weekly Target 2 | 1009.07 |
| Weekly Target 3 | 1060.7333333333 |
| Weekly Target 4 | 1100.97 |
| Weekly Target 5 | 1152.63 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1049.30 (-2.51%) | 1065.90 | 1020.50 - 1112.40 | 0.5279 times | Fri 06 March 2026 | 1076.30 (-9.07%) | 1102.00 | 1049.10 - 1156.70 | 0.5617 times | Fri 27 February 2026 | 1183.60 (15.59%) | 1029.10 | 975.50 - 1195.00 | 1.8712 times | Fri 20 February 2026 | 1024.00 (-7.59%) | 1100.60 | 1015.00 - 1110.20 | 0.8234 times | Fri 13 February 2026 | 1108.10 (-3.68%) | 1151.60 | 1100.70 - 1189.00 | 0.4874 times | Fri 06 February 2026 | 1150.40 (-5.07%) | 1200.00 | 1111.00 - 1219.00 | 0.7017 times | Fri 30 January 2026 | 1211.80 (21.28%) | 1019.70 | 989.00 - 1225.50 | 2.4816 times | Fri 23 January 2026 | 999.20 (-6.65%) | 1094.90 | 970.00 - 1094.90 | 1.1433 times | Fri 16 January 2026 | 1070.40 (-2.39%) | 1080.00 | 1044.40 - 1129.90 | 0.5826 times | Fri 09 January 2026 | 1096.60 (-6.89%) | 1189.50 | 1080.00 - 1189.50 | 0.8193 times | Fri 02 January 2026 | 1177.70 (-1.46%) | 1199.20 | 1149.70 - 1311.70 | 2.8829 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 966.8 and 1103
| Monthly Target 1 | 939.3 |
| Monthly Target 2 | 994.3 |
| Monthly Target 3 | 1075.5 |
| Monthly Target 4 | 1130.5 |
| Monthly Target 5 | 1211.7 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1049.30 (-11.35%) | 1102.00 | 1020.50 - 1156.70 | 0.0531 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.1893 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.2623 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.2717 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.4179 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.5105 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.8933 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 1.176 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 4.7147 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.5112 times | Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.5193 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 881.9 and 1137.4
| Yearly Target 1 | 826.1 |
| Yearly Target 2 | 937.7 |
| Yearly Target 3 | 1081.6 |
| Yearly Target 4 | 1193.2 |
| Yearly Target 5 | 1337.1 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1049.30 (-13.35%) | 1217.30 | 970.00 - 1225.50 | 0.0969 times | Wed 31 December 2025 | 1210.90 (14.73%) | 1050.00 | 662.00 - 1666.00 | 2.5729 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.9108 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.4502 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.693 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.5822 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3947 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.2031 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.775 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.3212 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.7292 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1076.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1072 and price is deviating by 44 points
Upper Bollinger band is at 1160 and lower is at 985, while middle bands are at 1029 and 1116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.
PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.36 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1068.96 |
| 12 day DMA | 1091.57 |
| 20 day DMA | 1071.74 |
| 35 day DMA | 1100.7 |
| 50 day DMA | 1099.06 |
| 100 day DMA | 1208.01 |
| 150 day DMA | 1222.17 |
| 200 day DMA | 1222.89 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.32 | 1077.83 | 1076.1 |
| 12 day EMA | 1076.62 | 1081.58 | 1081.63 |
| 20 day EMA | 1083.68 | 1087.3 | 1087.93 |
| 35 day EMA | 1092.16 | 1094.68 | 1095.47 |
| 50 day EMA | 1105.69 | 1107.99 | 1109.08 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.96 | 1074.36 | 1072.68 |
| 12 day SMA | 1091.57 | 1090.72 | 1082.97 |
| 20 day SMA | 1071.74 | 1076.19 | 1079.87 |
| 35 day SMA | 1100.7 | 1099.02 | 1096.35 |
| 50 day SMA | 1099.06 | 1102.29 | 1104.49 |
| 100 day SMA | 1208.01 | 1210.96 | 1214.19 |
| 150 day SMA | 1222.17 | 1224.33 | 1226.57 |
| 200 day SMA | 1222.89 | 1223.1 | 1223.19 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 42.64 and PE is: 24.61
Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)
Debt: 124.04 in crores
Market capitalization: 1540.98
EPS is 37.61 and PE is: 27.9
Last quarter profit: (June 2025 quarter) 20.63 crores (53.50%)
Debt: 167.89 in crores
Market capitalization: 1426.26
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


