ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong intraday Stock price targets for PunjabChemicals are 1110.5 and 1297

Intraday Target 1966.7
Intraday Target 21067.8
Intraday Target 31153.2
Intraday Target 41254.3
Intraday Target 51339.7

Daily price and volume Punjab Chemicals

Date Closing Open Range Volume
Mon 13 July 2026 1168.90 (5.52%) 1107.70 1052.10 - 1238.60 1.6188 times
Fri 10 July 2026 1107.70 (1.61%) 1103.60 1095.70 - 1129.50 0.1423 times
Thu 09 July 2026 1090.10 (2.26%) 1066.00 1059.30 - 1103.70 0.2371 times
Wed 08 July 2026 1066.00 (-0.08%) 1066.90 1046.00 - 1089.90 0.1119 times
Tue 07 July 2026 1066.90 (-0.56%) 1069.30 1055.90 - 1088.20 1.1992 times
Mon 06 July 2026 1072.90 (-0.5%) 1085.10 1061.10 - 1089.40 1.2414 times
Fri 03 July 2026 1078.30 (-3.94%) 1122.50 1063.50 - 1124.50 0.5382 times
Thu 02 July 2026 1122.50 (4.04%) 1070.00 1060.10 - 1136.20 0.8757 times
Wed 01 July 2026 1078.90 (0.3%) 1099.90 1060.00 - 1175.00 2.6459 times
Tue 30 June 2026 1075.70 (5.39%) 1012.40 1010.20 - 1120.00 1.3895 times
Mon 29 June 2026 1020.70 (-1.09%) 1031.90 1011.40 - 1034.30 0.0829 times

Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1110.5 and 1297

Weekly Target 1966.7
Weekly Target 21067.8
Weekly Target 31153.2
Weekly Target 41254.3
Weekly Target 51339.7

Weekly price and volumes for Punjab Chemicals

Date Closing Open Range Volume
Mon 13 July 2026 1168.90 (5.52%) 1107.70 1052.10 - 1238.60 0.7487 times
Fri 10 July 2026 1107.70 (2.73%) 1085.10 1046.00 - 1129.50 1.356 times
Fri 03 July 2026 1078.30 (4.5%) 1031.90 1010.20 - 1175.00 2.5585 times
Thu 25 June 2026 1031.90 (-1.05%) 1044.50 1023.00 - 1085.00 0.8855 times
Fri 19 June 2026 1042.80 (3.74%) 1012.00 1007.80 - 1074.00 1.4381 times
Fri 12 June 2026 1005.20 (7.3%) 936.80 919.60 - 1039.00 1.1471 times
Fri 05 June 2026 936.80 (-9.38%) 1034.00 931.40 - 1034.00 1.0888 times
Fri 29 May 2026 1033.80 (2.28%) 1011.00 992.00 - 1058.60 0.4007 times
Fri 22 May 2026 1010.80 (-3.36%) 1030.00 1004.50 - 1037.70 0.1517 times
Fri 15 May 2026 1045.90 (-6.88%) 1114.30 1032.10 - 1137.00 0.225 times
Fri 08 May 2026 1123.20 (-4.65%) 1175.10 1091.00 - 1182.00 0.3231 times

weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1107.45 and 1300.05

Monthly Target 1958.57
Monthly Target 21063.73
Monthly Target 31151.1666666667
Monthly Target 41256.33
Monthly Target 51343.77

Monthly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Mon 13 July 2026 1168.90 (8.66%) 1099.90 1046.00 - 1238.60 1.5838 times
Tue 30 June 2026 1075.70 (4.05%) 1034.00 919.60 - 1120.00 2.0843 times
Fri 29 May 2026 1033.80 (-12.24%) 1175.10 992.00 - 1182.00 0.4377 times
Thu 30 April 2026 1178.00 (31.96%) 910.50 910.50 - 1192.75 0.5078 times
Mon 30 March 2026 892.70 (-24.58%) 1102.00 876.60 - 1156.70 0.5929 times
Fri 27 February 2026 1183.60 (-2.33%) 1200.00 975.50 - 1219.00 0.5494 times
Fri 30 January 2026 1211.80 (0.07%) 1217.30 970.00 - 1225.50 0.7612 times
Wed 31 December 2025 1210.90 (-14.42%) 1419.90 1149.70 - 1440.00 0.7885 times
Fri 28 November 2025 1415.00 (-5.23%) 1493.10 1242.00 - 1533.90 1.2129 times
Fri 31 October 2025 1493.10 (10.14%) 1360.10 1290.30 - 1507.00 1.4816 times
Tue 30 September 2025 1355.60 (16.32%) 1170.10 1070.90 - 1375.00 5.4951 times

monthly chart PunjabChemicals

Yearly price and charts PunjabChemicals

Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 841.75 and 1203.75

Yearly Target 1732.7
Yearly Target 2950.8
Yearly Target 31094.7
Yearly Target 41312.8
Yearly Target 51456.7

Yearly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Mon 13 July 2026 1168.90 (-3.47%) 1217.30 876.60 - 1238.60 0.417 times
Wed 31 December 2025 1210.90 (14.73%) 1050.00 662.00 - 1666.00 2.4897 times
Tue 31 December 2024 1055.45 (-20.07%) 1340.00 899.85 - 1575.00 0.8814 times
Fri 29 December 2023 1320.45 (16.59%) 1132.00 727.55 - 1391.00 1.4033 times
Fri 30 December 2022 1132.55 (-22.51%) 1455.00 1023.00 - 1625.45 0.6706 times
Fri 31 December 2021 1461.55 (87.82%) 781.05 741.25 - 1933.70 1.5311 times
Thu 31 December 2020 778.15 (55.74%) 499.10 237.95 - 838.50 0.3819 times
Tue 31 December 2019 499.65 (-29.82%) 717.95 456.00 - 765.00 0.1966 times
Mon 31 December 2018 711.95 (47.55%) 486.00 374.55 - 729.00 0.75 times
Fri 29 December 2017 482.50 (96.38%) 243.30 243.30 - 491.00 1.2785 times
Fri 30 December 2016 245.70 (37.34%) 179.00 109.00 - 279.00 1.6733 times

Indicator Analysis of PunjabChemicals

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1087.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1160.35

Munafa value: 100 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1065 and price is deviating by 38 points

Upper Bollinger band is at 1139 and lower is at 990, while middle bands are at 1027 and 1102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunjabChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PunjabChemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1095.16 and PunjabChemicals PUNJABCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.

PunjabChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period DMA value
5 day DMA 1099.92
12 day DMA 1081.71
20 day DMA 1064.18
35 day DMA 1029.52
50 day DMA 1045.29
100 day DMA 1044.67
150 day DMA 1089.89
200 day DMA 1151.51

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1114.641087.521077.43
12 day EMA1087.251072.411066
20 day EMA1070.321059.951054.93
35 day EMA1062.711056.461053.44
50 day EMA1053.461048.751046.35

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1099.921080.721074.84
12 day SMA1081.711071.11067.35
20 day SMA1064.181055.991050.53
35 day SMA1029.521025.291022.72
50 day SMA1045.291044.551044.35
100 day SMA1044.671044.531045.14
150 day SMA1089.891091.471093.52
200 day SMA1151.5111521152.67

Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

EPS is 52.16 and PE is: 22.41

Last quarter profit: (March 2026 quarter) 10.98 crores (15.34%)

Debt: 154.22 in crores

Market capitalization: 1265.11

EPS is 48.96 and PE is: 23.87

Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)

Debt: 124.04 in crores

Market capitalization: 1114.80

Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top