Munafa Stock Market Course + Intraday & FNO calls 
PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 1241.2 and 1316.3
| Intraday Target 1 | 1226.1 |
| Intraday Target 2 | 1256.3 |
| Intraday Target 3 | 1301.2 |
| Intraday Target 4 | 1331.4 |
| Intraday Target 5 | 1376.3 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1286.50 (-3.96%) | 1330.00 | 1271.00 - 1346.10 | 0.7998 times | Fri 05 December 2025 | 1339.60 (-0.33%) | 1344.90 | 1331.20 - 1351.00 | 0.28 times | Thu 04 December 2025 | 1344.10 (-1.18%) | 1361.00 | 1341.20 - 1361.60 | 0.3149 times | Wed 03 December 2025 | 1360.20 (-1.92%) | 1383.10 | 1355.00 - 1389.20 | 0.5557 times | Tue 02 December 2025 | 1386.80 (-1.36%) | 1403.00 | 1375.00 - 1403.00 | 0.7199 times | Mon 01 December 2025 | 1405.90 (-0.64%) | 1419.90 | 1399.90 - 1440.00 | 1.2094 times | Fri 28 November 2025 | 1415.00 (3.01%) | 1385.00 | 1345.00 - 1420.00 | 2.8871 times | Thu 27 November 2025 | 1373.70 (3.36%) | 1315.70 | 1311.00 - 1384.40 | 1.9357 times | Wed 26 November 2025 | 1329.00 (4.18%) | 1277.00 | 1267.30 - 1335.00 | 0.9892 times | Tue 25 November 2025 | 1275.70 (-1.34%) | 1308.00 | 1270.10 - 1308.00 | 0.3083 times | Mon 24 November 2025 | 1293.00 (-3.25%) | 1336.30 | 1279.70 - 1337.00 | 0.9262 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1241.2 and 1316.3
| Weekly Target 1 | 1226.1 |
| Weekly Target 2 | 1256.3 |
| Weekly Target 3 | 1301.2 |
| Weekly Target 4 | 1331.4 |
| Weekly Target 5 | 1376.3 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1286.50 (-3.96%) | 1330.00 | 1271.00 - 1346.10 | 0.0641 times | Fri 05 December 2025 | 1339.60 (-5.33%) | 1419.90 | 1331.20 - 1440.00 | 0.2469 times | Fri 28 November 2025 | 1415.00 (5.88%) | 1336.30 | 1267.30 - 1420.00 | 0.5649 times | Fri 21 November 2025 | 1336.40 (2%) | 1315.40 | 1297.10 - 1388.00 | 0.4466 times | Fri 14 November 2025 | 1310.20 (2.87%) | 1284.50 | 1248.80 - 1325.40 | 0.5801 times | Fri 07 November 2025 | 1273.60 (-14.7%) | 1493.10 | 1242.00 - 1533.90 | 2.9295 times | Fri 31 October 2025 | 1493.10 (8.3%) | 1382.30 | 1361.20 - 1507.00 | 1.8358 times | Fri 24 October 2025 | 1378.70 (2.57%) | 1344.20 | 1341.00 - 1394.90 | 0.3991 times | Fri 17 October 2025 | 1344.20 (1.31%) | 1329.50 | 1303.10 - 1459.00 | 2.2041 times | Fri 10 October 2025 | 1326.80 (0.68%) | 1317.90 | 1290.30 - 1361.50 | 0.7289 times | Fri 03 October 2025 | 1317.90 (3.7%) | 1277.20 | 1272.60 - 1403.00 | 1.047 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1194.25 and 1363.25
| Monthly Target 1 | 1163.5 |
| Monthly Target 2 | 1225 |
| Monthly Target 3 | 1332.5 |
| Monthly Target 4 | 1394 |
| Monthly Target 5 | 1501.5 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1286.50 (-9.08%) | 1419.90 | 1271.00 - 1440.00 | 0.0226 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.3282 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.4009 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.4869 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 0.9236 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 3.7026 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.4014 times | Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.4078 times | Wed 30 April 2025 | 1112.50 (20.02%) | 940.90 | 870.05 - 1219.90 | 0.9547 times | Fri 28 March 2025 | 926.95 (24.35%) | 730.40 | 698.00 - 1006.80 | 1.3714 times | Fri 28 February 2025 | 745.45 (-9.33%) | 833.50 | 662.00 - 855.00 | 0.2196 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 974.25 and 1978.25
| Yearly Target 1 | 200.83 |
| Yearly Target 2 | 743.67 |
| Yearly Target 3 | 1204.8333333333 |
| Yearly Target 4 | 1747.67 |
| Yearly Target 5 | 2208.83 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1286.50 (21.89%) | 1050.00 | 662.00 - 1666.00 | 2.1805 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.7862 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.2517 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.5981 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.3657 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3406 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.1753 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.669 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.1404 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.4926 times | Thu 31 December 2015 | 178.90 (0%) | 180.30 | 165.20 - 236.50 | 0.2702 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1343.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1338 and price is deviating by 40 points
Upper Bollinger band is at 1416 and lower is at 1260, while middle bands are at 1299 and 1377
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabChemicals in short term but the sell signal is initial and weak.
PunjabChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1373.41 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1343.44 |
| 12 day DMA | 1345.49 |
| 20 day DMA | 1337.65 |
| 35 day DMA | 1350.65 |
| 50 day DMA | 1343.07 |
| 100 day DMA | 1302.59 |
| 150 day DMA | 1248.41 |
| 200 day DMA | 1157.47 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.56 | 1355.58 | 1363.57 |
| 12 day EMA | 1343.48 | 1353.84 | 1356.43 |
| 20 day EMA | 1343.51 | 1349.51 | 1350.55 |
| 35 day EMA | 1339.98 | 1343.13 | 1343.34 |
| 50 day EMA | 1337.33 | 1339.4 | 1339.39 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.44 | 1367.32 | 1382.4 |
| 12 day SMA | 1345.49 | 1351.72 | 1352.88 |
| 20 day SMA | 1337.65 | 1337.58 | 1334.28 |
| 35 day SMA | 1350.65 | 1354.03 | 1354.22 |
| 50 day SMA | 1343.07 | 1342.16 | 1340.93 |
| 100 day SMA | 1302.59 | 1302.32 | 1300.88 |
| 150 day SMA | 1248.41 | 1247.02 | 1245.38 |
| 200 day SMA | 1157.47 | 1155.1 | 1152.52 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 37.61 and PE is: 34.21
Last quarter profit: (June 2025 quarter) 20.63 crores (53.50%)
Debt: 167.89 in crores
Market capitalization: 1426.26
EPS is 31.75 and PE is: 40.52
Last quarter profit: (March 2025 quarter) 7.05 crores (295.02%)
Debt: 167.89 in crores
Market capitalization: 1454.04
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
