PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 1106.8 and 1203.7
| Intraday Target 1 | 1039.93 |
| Intraday Target 2 | 1076.77 |
| Intraday Target 3 | 1136.8333333333 |
| Intraday Target 4 | 1173.67 |
| Intraday Target 5 | 1233.73 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1113.60 (2.11%) | 1100.00 | 1100.00 - 1196.90 | 4.1094 times | Tue 25 August 2026 | 1090.60 (-0.42%) | 1094.70 | 1081.10 - 1103.60 | 0.3079 times | Mon 24 August 2026 | 1095.20 (-4.6%) | 1141.00 | 1081.60 - 1147.80 | 1.6717 times | Fri 21 August 2026 | 1148.00 (-1.63%) | 1167.20 | 1140.00 - 1170.00 | 0.2404 times | Thu 20 August 2026 | 1167.00 (0.93%) | 1157.70 | 1146.90 - 1180.40 | 0.6278 times | Wed 19 August 2026 | 1156.30 (2%) | 1139.90 | 1129.30 - 1179.80 | 1.3893 times | Tue 18 August 2026 | 1133.60 (0.56%) | 1125.30 | 1116.70 - 1165.00 | 0.6 times | Mon 17 August 2026 | 1127.30 (2.97%) | 1092.10 | 1074.10 - 1139.00 | 0.5925 times | Fri 14 August 2026 | 1094.80 (0.05%) | 1093.60 | 1084.10 - 1104.90 | 0.1399 times | Thu 13 August 2026 | 1094.20 (0.26%) | 1082.10 | 1080.70 - 1102.60 | 0.3211 times | Wed 12 August 2026 | 1091.40 (-1.14%) | 1102.10 | 1090.00 - 1105.90 | 0.4166 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1039.45 and 1155.25
| Weekly Target 1 | 1014.73 |
| Weekly Target 2 | 1064.17 |
| Weekly Target 3 | 1130.5333333333 |
| Weekly Target 4 | 1179.97 |
| Weekly Target 5 | 1246.33 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1113.60 (-3%) | 1141.00 | 1081.10 - 1196.90 | 0.7222 times | Fri 21 August 2026 | 1148.00 (4.86%) | 1092.10 | 1074.10 - 1180.40 | 0.4092 times | Fri 14 August 2026 | 1094.80 (-1.47%) | 1109.80 | 1080.70 - 1129.90 | 0.1961 times | Fri 07 August 2026 | 1111.10 (-2.86%) | 1180.00 | 1090.10 - 1180.00 | 0.3743 times | Fri 31 July 2026 | 1143.80 (1.98%) | 1131.00 | 1115.00 - 1253.30 | 2.4341 times | Fri 24 July 2026 | 1121.60 (-3.13%) | 1163.60 | 1099.90 - 1174.90 | 0.2267 times | Fri 17 July 2026 | 1157.80 (4.52%) | 1107.70 | 1052.10 - 1238.60 | 1.101 times | Fri 10 July 2026 | 1107.70 (2.73%) | 1085.10 | 1046.00 - 1129.50 | 1.2816 times | Fri 03 July 2026 | 1078.30 (4.5%) | 1031.90 | 1010.20 - 1175.00 | 2.4181 times | Thu 25 June 2026 | 1031.90 (-1.05%) | 1044.50 | 1023.00 - 1085.00 | 0.8369 times | Fri 19 June 2026 | 1042.80 (3.74%) | 1012.00 | 1007.80 - 1074.00 | 1.3591 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1032.45 and 1155.25
| Monthly Target 1 | 1005.4 |
| Monthly Target 2 | 1059.5 |
| Monthly Target 3 | 1128.2 |
| Monthly Target 4 | 1182.3 |
| Monthly Target 5 | 1251 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1113.60 (-2.64%) | 1180.00 | 1074.10 - 1196.90 | 0.6807 times | Fri 31 July 2026 | 1143.80 (6.33%) | 1099.90 | 1046.00 - 1253.30 | 2.7273 times | Tue 30 June 2026 | 1075.70 (4.05%) | 1034.00 | 919.60 - 1120.00 | 1.9813 times | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.4161 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.4827 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.5636 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.5222 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.7236 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.7496 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 1.153 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 1.4084 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 806.75 and 1183.45
| Yearly Target 1 | 704.47 |
| Yearly Target 2 | 909.03 |
| Yearly Target 3 | 1081.1666666667 |
| Yearly Target 4 | 1285.73 |
| Yearly Target 5 | 1457.87 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1113.60 (-8.04%) | 1217.30 | 876.60 - 1253.30 | 0.5382 times | Wed 31 December 2025 | 1210.90 (14.73%) | 1050.00 | 662.00 - 1666.00 | 2.4582 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.8702 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.3856 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.6621 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.5117 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3771 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.1941 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.7405 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.2624 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.6522 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1120.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1124 and price is deviating by 30 points
Upper Bollinger band is at 1183 and lower is at 1064, while middle bands are at 1094 and 1154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PunjabChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabChemicals in short term but the sell signal is initial and weak.
PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabChemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.05 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1122.88 |
| 12 day DMA | 1118 |
| 20 day DMA | 1123.14 |
| 35 day DMA | 1131.43 |
| 50 day DMA | 1109.14 |
| 100 day DMA | 1071.84 |
| 150 day DMA | 1071.38 |
| 200 day DMA | 1117.9 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.85 | 1115.47 | 1127.91 |
| 12 day EMA | 1120.08 | 1121.26 | 1126.83 |
| 20 day EMA | 1120.71 | 1121.46 | 1124.71 |
| 35 day EMA | 1110.46 | 1110.28 | 1111.44 |
| 50 day EMA | 1102.36 | 1101.9 | 1102.36 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.88 | 1131.42 | 1140.02 |
| 12 day SMA | 1118 | 1117.88 | 1119.59 |
| 20 day SMA | 1123.14 | 1125 | 1128.38 |
| 35 day SMA | 1131.43 | 1130.07 | 1129.39 |
| 50 day SMA | 1109.14 | 1107.38 | 1106.25 |
| 100 day SMA | 1071.84 | 1069.99 | 1068.01 |
| 150 day SMA | 1071.38 | 1071.09 | 1071.01 |
| 200 day SMA | 1117.9 | 1118.85 | 1120.11 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 52.16 and PE is: 21.35
Last quarter profit: (March 2026 quarter) 10.98 crores (15.34%)
Debt: 154.22 in crores
Market capitalization: 1265.11
EPS is 48.96 and PE is: 22.75
Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)
Debt: 124.04 in crores
Market capitalization: 1114.80
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


