Munafa Stock Market Course + Intraday & FNO calls 
PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 1060.25 and 1198.55
| Intraday Target 1 | 1032.4 |
| Intraday Target 2 | 1088.1 |
| Intraday Target 3 | 1170.7 |
| Intraday Target 4 | 1226.4 |
| Intraday Target 5 | 1309 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1143.80 (-5.13%) | 1196.00 | 1115.00 - 1253.30 | 7.823 times | Thu 30 July 2026 | 1205.60 (4.76%) | 1147.00 | 1132.70 - 1244.70 | 0.7627 times | Wed 29 July 2026 | 1150.80 (-0.64%) | 1161.30 | 1137.10 - 1161.30 | 0.143 times | Tue 28 July 2026 | 1158.20 (0.18%) | 1156.10 | 1144.10 - 1179.90 | 0.2144 times | Mon 27 July 2026 | 1156.10 (3.08%) | 1131.00 | 1123.70 - 1171.00 | 0.205 times | Fri 24 July 2026 | 1121.60 (-1.28%) | 1128.10 | 1108.00 - 1134.30 | 0.0718 times | Thu 23 July 2026 | 1136.20 (0.95%) | 1110.60 | 1110.60 - 1150.00 | 0.1664 times | Wed 22 July 2026 | 1125.50 (-2.65%) | 1156.10 | 1099.90 - 1156.10 | 0.2741 times | Tue 21 July 2026 | 1156.10 (1.11%) | 1143.40 | 1143.40 - 1161.10 | 0.1069 times | Mon 20 July 2026 | 1143.40 (-1.24%) | 1163.60 | 1135.00 - 1174.90 | 0.2328 times | Fri 17 July 2026 | 1157.80 (-0.39%) | 1162.30 | 1132.10 - 1177.00 | 0.3134 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1129.4 and 1267.7
| Weekly Target 1 | 1032.4 |
| Weekly Target 2 | 1088.1 |
| Weekly Target 3 | 1170.7 |
| Weekly Target 4 | 1226.4 |
| Weekly Target 5 | 1309 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1143.80 (1.98%) | 1131.00 | 1115.00 - 1253.30 | 2.0035 times | Fri 24 July 2026 | 1121.60 (-3.13%) | 1163.60 | 1099.90 - 1174.90 | 0.1866 times | Fri 17 July 2026 | 1157.80 (4.52%) | 1107.70 | 1052.10 - 1238.60 | 0.9062 times | Fri 10 July 2026 | 1107.70 (2.73%) | 1085.10 | 1046.00 - 1129.50 | 1.0548 times | Fri 03 July 2026 | 1078.30 (4.5%) | 1031.90 | 1010.20 - 1175.00 | 1.9903 times | Thu 25 June 2026 | 1031.90 (-1.05%) | 1044.50 | 1023.00 - 1085.00 | 0.6888 times | Fri 19 June 2026 | 1042.80 (3.74%) | 1012.00 | 1007.80 - 1074.00 | 1.1187 times | Fri 12 June 2026 | 1005.20 (7.3%) | 936.80 | 919.60 - 1039.00 | 0.8924 times | Fri 05 June 2026 | 936.80 (-9.38%) | 1034.00 | 931.40 - 1034.00 | 0.847 times | Fri 29 May 2026 | 1033.80 (2.28%) | 1011.00 | 992.00 - 1058.60 | 0.3117 times | Fri 22 May 2026 | 1010.80 (-3.36%) | 1030.00 | 1004.50 - 1037.70 | 0.118 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1094.9 and 1302.2
| Monthly Target 1 | 940.4 |
| Monthly Target 2 | 1042.1 |
| Monthly Target 3 | 1147.7 |
| Monthly Target 4 | 1249.4 |
| Monthly Target 5 | 1355 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1143.80 (6.33%) | 1099.90 | 1046.00 - 1253.30 | 2.5424 times | Tue 30 June 2026 | 1075.70 (4.05%) | 1034.00 | 919.60 - 1120.00 | 1.8469 times | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.3879 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.4499 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.5253 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.4868 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.6745 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.6987 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 1.0748 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 1.3129 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 4.8692 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 821.85 and 1198.55
| Yearly Target 1 | 714.53 |
| Yearly Target 2 | 929.17 |
| Yearly Target 3 | 1091.2333333333 |
| Yearly Target 4 | 1305.87 |
| Yearly Target 5 | 1467.93 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1143.80 (-5.54%) | 1217.30 | 876.60 - 1253.30 | 0.4952 times | Wed 31 December 2025 | 1210.90 (14.73%) | 1050.00 | 662.00 - 1666.00 | 2.4694 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.8742 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.3919 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.6651 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.5186 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3788 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.1949 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.7439 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.2681 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.6597 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1148.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1135 and price is deviating by 36 points
Upper Bollinger band is at 1207 and lower is at 1063, while middle bands are at 1099 and 1171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PunjabChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PunjabChemicals in short term but the sell signal is initial and weak.
PunjabChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.51 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1162.9 |
| 12 day DMA | 1151.45 |
| 20 day DMA | 1134.63 |
| 35 day DMA | 1097.39 |
| 50 day DMA | 1063.48 |
| 100 day DMA | 1055.08 |
| 150 day DMA | 1077.01 |
| 200 day DMA | 1141.1 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.49 | 1167.34 | 1148.22 |
| 12 day EMA | 1148.34 | 1149.16 | 1138.9 |
| 20 day EMA | 1132.66 | 1131.49 | 1123.69 |
| 35 day EMA | 1102.48 | 1100.05 | 1093.84 |
| 50 day EMA | 1070.48 | 1067.49 | 1061.86 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.9 | 1158.46 | 1144.58 |
| 12 day SMA | 1151.45 | 1152.22 | 1148.38 |
| 20 day SMA | 1134.63 | 1131.35 | 1127.2 |
| 35 day SMA | 1097.39 | 1093.24 | 1087.34 |
| 50 day SMA | 1063.48 | 1060.96 | 1057.1 |
| 100 day SMA | 1055.08 | 1054.2 | 1053.44 |
| 150 day SMA | 1077.01 | 1077.68 | 1077.76 |
| 200 day SMA | 1141.1 | 1141.96 | 1142.5 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 52.16 and PE is: 21.93
Last quarter profit: (March 2026 quarter) 10.98 crores (15.34%)
Debt: 154.22 in crores
Market capitalization: 1265.11
EPS is 48.96 and PE is: 23.36
Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)
Debt: 124.04 in crores
Market capitalization: 1114.80
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
