PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 1057.95 and 1093.95
| Intraday Target 1 | 1031.63 |
| Intraday Target 2 | 1048.27 |
| Intraday Target 3 | 1067.6333333333 |
| Intraday Target 4 | 1084.27 |
| Intraday Target 5 | 1103.63 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1064.90 (-0.12%) | 1051.00 | 1051.00 - 1087.00 | 0.8456 times | Tue 22 September 2026 | 1066.20 (0.13%) | 1072.00 | 1052.50 - 1085.90 | 1.1692 times | Mon 21 September 2026 | 1064.80 (-1.01%) | 1085.00 | 1053.00 - 1088.00 | 1.1152 times | Fri 18 September 2026 | 1075.70 (1.22%) | 1063.40 | 1058.00 - 1090.90 | 1.7331 times | Thu 17 September 2026 | 1062.70 (-0.79%) | 1071.20 | 1056.00 - 1091.00 | 0.4413 times | Wed 16 September 2026 | 1071.20 (2.88%) | 1049.50 | 1020.10 - 1080.00 | 1.1341 times | Tue 15 September 2026 | 1041.20 (-2.26%) | 1069.00 | 1030.00 - 1079.90 | 1.8512 times | Fri 11 September 2026 | 1065.30 (-2.43%) | 1085.00 | 1061.40 - 1095.20 | 0.4718 times | Thu 10 September 2026 | 1091.80 (-0.39%) | 1097.10 | 1088.00 - 1113.70 | 0.4904 times | Wed 09 September 2026 | 1096.10 (0.11%) | 1097.90 | 1086.00 - 1104.00 | 0.7482 times | Tue 08 September 2026 | 1094.90 (-0.32%) | 1090.00 | 1081.50 - 1105.80 | 0.5702 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1039.45 and 1076.45
| Weekly Target 1 | 1030.97 |
| Weekly Target 2 | 1047.93 |
| Weekly Target 3 | 1067.9666666667 |
| Weekly Target 4 | 1084.93 |
| Weekly Target 5 | 1104.97 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1064.90 (-1%) | 1085.00 | 1051.00 - 1088.00 | 0.2516 times | Fri 18 September 2026 | 1075.70 (0.98%) | 1069.00 | 1020.10 - 1091.00 | 0.4147 times | Fri 11 September 2026 | 1065.30 (-3.18%) | 1105.70 | 1061.40 - 1113.70 | 0.2226 times | Fri 04 September 2026 | 1100.30 (-2.36%) | 1135.10 | 1087.10 - 1135.10 | 0.2914 times | Fri 28 August 2026 | 1126.90 (-1.84%) | 1141.00 | 1081.10 - 1196.90 | 1.6126 times | Fri 21 August 2026 | 1148.00 (4.86%) | 1092.10 | 1074.10 - 1180.40 | 0.8101 times | Fri 14 August 2026 | 1094.80 (-1.47%) | 1109.80 | 1080.70 - 1129.90 | 0.3882 times | Fri 07 August 2026 | 1111.10 (-2.86%) | 1180.00 | 1090.10 - 1180.00 | 0.741 times | Fri 31 July 2026 | 1143.80 (1.98%) | 1131.00 | 1115.00 - 1253.30 | 4.819 times | Fri 24 July 2026 | 1121.60 (-3.13%) | 1163.60 | 1099.90 - 1174.90 | 0.4488 times | Fri 17 July 2026 | 1157.80 (4.52%) | 1107.70 | 1052.10 - 1238.60 | 2.1797 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 989.05 and 1095.95
| Monthly Target 1 | 963.77 |
| Monthly Target 2 | 1014.33 |
| Monthly Target 3 | 1070.6666666667 |
| Monthly Target 4 | 1121.23 |
| Monthly Target 5 | 1177.57 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1064.90 (-4.79%) | 1116.50 | 1020.10 - 1127.00 | 0.2424 times | Mon 31 August 2026 | 1118.50 (-2.21%) | 1180.00 | 1074.10 - 1196.90 | 0.8057 times | Fri 31 July 2026 | 1143.80 (6.33%) | 1099.90 | 1046.00 - 1253.30 | 2.9897 times | Tue 30 June 2026 | 1075.70 (4.05%) | 1034.00 | 919.60 - 1120.00 | 2.1719 times | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.4561 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.5291 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.6178 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.5725 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.7932 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.8217 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 1.2639 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 782.4 and 1159.1
| Yearly Target 1 | 688.23 |
| Yearly Target 2 | 876.57 |
| Yearly Target 3 | 1064.9333333333 |
| Yearly Target 4 | 1253.27 |
| Yearly Target 5 | 1441.63 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1064.90 (-12.06%) | 1217.30 | 876.60 - 1253.30 | 0.5555 times | Wed 31 December 2025 | 1210.90 (14.73%) | 1050.00 | 662.00 - 1666.00 | 2.4537 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.8687 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.383 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.6609 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.509 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3764 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.1937 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.7391 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.2601 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.6492 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1074.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1089 and price is deviating by 23 points
Upper Bollinger band is at 1134 and lower is at 1044, while middle bands are at 1066 and 1112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.
PunjabChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.82 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1066.86 |
| 12 day DMA | 1074.43 |
| 20 day DMA | 1088.52 |
| 35 day DMA | 1100.19 |
| 50 day DMA | 1114.81 |
| 100 day DMA | 1079.77 |
| 150 day DMA | 1068.13 |
| 200 day DMA | 1094.94 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.9 | 1067.9 | 1068.75 |
| 12 day EMA | 1074.95 | 1076.78 | 1078.7 |
| 20 day EMA | 1084.26 | 1086.3 | 1088.42 |
| 35 day EMA | 1097.45 | 1099.37 | 1101.32 |
| 50 day EMA | 1110.17 | 1112.02 | 1113.89 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.86 | 1068.12 | 1063.12 |
| 12 day SMA | 1074.43 | 1077.38 | 1079.95 |
| 20 day SMA | 1088.52 | 1089.81 | 1091.26 |
| 35 day SMA | 1100.19 | 1101.52 | 1103.97 |
| 50 day SMA | 1114.81 | 1116.7 | 1118.56 |
| 100 day SMA | 1079.77 | 1080.9 | 1081.55 |
| 150 day SMA | 1068.13 | 1068.62 | 1069.21 |
| 200 day SMA | 1094.94 | 1096.54 | 1098.24 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 52.16 and PE is: 20.42
Last quarter profit: (March 2026 quarter) 10.98 crores (15.34%)
Debt: 154.22 in crores
Market capitalization: 1265.11
EPS is 48.96 and PE is: 21.75
Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)
Debt: 124.04 in crores
Market capitalization: 1114.80
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


