ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong intraday Stock price targets for PunjabChemicals are 1101.7 and 1135.5

Intraday Target 11077.17
Intraday Target 21092.43
Intraday Target 31110.9666666667
Intraday Target 41126.23
Intraday Target 51144.77

Daily price and volume Punjab Chemicals

Date Closing Open Range Volume
Fri 10 July 2026 1107.70 (1.61%) 1103.60 1095.70 - 1129.50 0.1681 times
Thu 09 July 2026 1090.10 (2.26%) 1066.00 1059.30 - 1103.70 0.2802 times
Wed 08 July 2026 1066.00 (-0.08%) 1066.90 1046.00 - 1089.90 0.1322 times
Tue 07 July 2026 1066.90 (-0.56%) 1069.30 1055.90 - 1088.20 1.4169 times
Mon 06 July 2026 1072.90 (-0.5%) 1085.10 1061.10 - 1089.40 1.4667 times
Fri 03 July 2026 1078.30 (-3.94%) 1122.50 1063.50 - 1124.50 0.6358 times
Thu 02 July 2026 1122.50 (4.04%) 1070.00 1060.10 - 1136.20 1.0346 times
Wed 01 July 2026 1078.90 (0.3%) 1099.90 1060.00 - 1175.00 3.126 times
Tue 30 June 2026 1075.70 (5.39%) 1012.40 1010.20 - 1120.00 1.6416 times
Mon 29 June 2026 1020.70 (-1.09%) 1031.90 1011.40 - 1034.30 0.0979 times
Thu 25 June 2026 1031.90 (-0.93%) 1049.90 1023.00 - 1049.90 0.1185 times

 Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1076.85 and 1160.35

Weekly Target 11010.9
Weekly Target 21059.3
Weekly Target 31094.4
Weekly Target 41142.8
Weekly Target 51177.9

Weekly price and volumes for Punjab Chemicals

Date Closing Open Range Volume
Fri 10 July 2026 1107.70 (2.73%) 1085.10 1046.00 - 1129.50 1.4162 times
Fri 03 July 2026 1078.30 (4.5%) 1031.90 1010.20 - 1175.00 2.6722 times
Thu 25 June 2026 1031.90 (-1.05%) 1044.50 1023.00 - 1085.00 0.9248 times
Fri 19 June 2026 1042.80 (3.74%) 1012.00 1007.80 - 1074.00 1.502 times
Fri 12 June 2026 1005.20 (7.3%) 936.80 919.60 - 1039.00 1.1981 times
Fri 05 June 2026 936.80 (-9.38%) 1034.00 931.40 - 1034.00 1.1372 times
Fri 29 May 2026 1033.80 (2.28%) 1011.00 992.00 - 1058.60 0.4185 times
Fri 22 May 2026 1010.80 (-3.36%) 1030.00 1004.50 - 1037.70 0.1585 times
Fri 15 May 2026 1045.90 (-6.88%) 1114.30 1032.10 - 1137.00 0.235 times
Fri 08 May 2026 1123.20 (-4.65%) 1175.10 1091.00 - 1182.00 0.3374 times
Thu 30 April 2026 1178.00 (13.77%) 1047.50 1039.50 - 1192.75 0.4841 times

 weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1076.85 and 1205.85

Monthly Target 1980.57
Monthly Target 21044.13
Monthly Target 31109.5666666667
Monthly Target 41173.13
Monthly Target 51238.57

Monthly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Fri 10 July 2026 1107.70 (2.97%) 1099.90 1046.00 - 1175.00 1.3255 times
Tue 30 June 2026 1075.70 (4.05%) 1034.00 919.60 - 1120.00 2.1482 times
Fri 29 May 2026 1033.80 (-12.24%) 1175.10 992.00 - 1182.00 0.4512 times
Thu 30 April 2026 1178.00 (31.96%) 910.50 910.50 - 1192.75 0.5233 times
Mon 30 March 2026 892.70 (-24.58%) 1102.00 876.60 - 1156.70 0.6111 times
Fri 27 February 2026 1183.60 (-2.33%) 1200.00 975.50 - 1219.00 0.5662 times
Fri 30 January 2026 1211.80 (0.07%) 1217.30 970.00 - 1225.50 0.7845 times
Wed 31 December 2025 1210.90 (-14.42%) 1419.90 1149.70 - 1440.00 0.8127 times
Fri 28 November 2025 1415.00 (-5.23%) 1493.10 1242.00 - 1533.90 1.2501 times
Fri 31 October 2025 1493.10 (10.14%) 1360.10 1290.30 - 1507.00 1.5271 times
Tue 30 September 2025 1355.60 (16.32%) 1170.10 1070.90 - 1375.00 5.6637 times

 monthly chart PunjabChemicals

Yearly price and charts PunjabChemicals

Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 817.7 and 1166.6

Yearly Target 1721.03
Yearly Target 2914.37
Yearly Target 31069.9333333333
Yearly Target 41263.27
Yearly Target 51418.83

Yearly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Fri 10 July 2026 1107.70 (-8.52%) 1217.30 876.60 - 1225.50 0.3987 times
Wed 31 December 2025 1210.90 (14.73%) 1050.00 662.00 - 1666.00 2.4944 times
Tue 31 December 2024 1055.45 (-20.07%) 1340.00 899.85 - 1575.00 0.8831 times
Fri 29 December 2023 1320.45 (16.59%) 1132.00 727.55 - 1391.00 1.406 times
Fri 30 December 2022 1132.55 (-22.51%) 1455.00 1023.00 - 1625.45 0.6718 times
Fri 31 December 2021 1461.55 (87.82%) 781.05 741.25 - 1933.70 1.534 times
Thu 31 December 2020 778.15 (55.74%) 499.10 237.95 - 838.50 0.3826 times
Tue 31 December 2019 499.65 (-29.82%) 717.95 456.00 - 765.00 0.1969 times
Mon 31 December 2018 711.95 (47.55%) 486.00 374.55 - 729.00 0.7514 times
Fri 29 December 2017 482.50 (96.38%) 243.30 243.30 - 491.00 1.281 times
Fri 30 December 2016 245.70 (37.34%) 179.00 109.00 - 279.00 1.6765 times

Indicator Analysis of PunjabChemicals

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1072.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1056 and price is deviating by 31 points

Upper Bollinger band is at 1118 and lower is at 995, while middle bands are at 1026 and 1087

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunjabChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PunjabChemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunjabChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1080.32 and PunjabChemicals PUNJABCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.

PunjabChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period DMA value
5 day DMA 1080.72
12 day DMA 1071.1
20 day DMA 1055.99
35 day DMA 1025.29
50 day DMA 1044.55
100 day DMA 1044.53
150 day DMA 1091.47
200 day DMA 1152

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1087.521077.431071.09
12 day EMA1072.4110661061.62
20 day EMA1059.851054.821051.11
35 day EMA1056.391053.371051.21
50 day EMA1049.671047.31045.55

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.721074.841081.32
12 day SMA1071.11067.351064.66
20 day SMA1055.991050.531045.98
35 day SMA1025.291022.721020.5
50 day SMA1044.551044.351043.75
100 day SMA1044.531045.141045.87
150 day SMA1091.471093.521095.41
200 day SMA11521152.671153.43

Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

EPS is 52.16 and PE is: 21.24

Last quarter profit: (March 2026 quarter) 10.98 crores (15.34%)

Debt: 154.22 in crores

Market capitalization: 1265.11

EPS is 48.96 and PE is: 22.62

Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)

Debt: 124.04 in crores

Market capitalization: 1114.80

Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top