PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 1229.9 and 1299.5
| Intraday Target 1 | 1172.93 |
| Intraday Target 2 | 1217.27 |
| Intraday Target 3 | 1242.5333333333 |
| Intraday Target 4 | 1286.87 |
| Intraday Target 5 | 1312.13 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1261.60 (5.56%) | 1199.20 | 1198.20 - 1267.80 | 1.1415 times | Fri 26 December 2025 | 1195.10 (-2.62%) | 1227.90 | 1177.00 - 1236.50 | 0.9454 times | Wed 24 December 2025 | 1227.20 (-1.38%) | 1245.20 | 1222.90 - 1245.60 | 0.4129 times | Tue 23 December 2025 | 1244.40 (-0.82%) | 1254.70 | 1236.80 - 1260.30 | 0.6054 times | Mon 22 December 2025 | 1254.70 (0.87%) | 1258.30 | 1244.00 - 1266.00 | 2.5169 times | Fri 19 December 2025 | 1243.90 (2.24%) | 1232.50 | 1224.10 - 1270.00 | 1.076 times | Thu 18 December 2025 | 1216.60 (-1.46%) | 1241.30 | 1206.70 - 1243.20 | 0.6887 times | Wed 17 December 2025 | 1234.60 (-3.24%) | 1288.00 | 1226.00 - 1288.00 | 1.1885 times | Tue 16 December 2025 | 1275.90 (-3.15%) | 1319.10 | 1272.00 - 1320.10 | 0.3066 times | Mon 15 December 2025 | 1317.40 (4.86%) | 1256.40 | 1251.90 - 1325.40 | 1.1181 times | Fri 12 December 2025 | 1256.40 (-0.19%) | 1262.60 | 1252.10 - 1273.10 | 0.2492 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1229.9 and 1299.5
| Weekly Target 1 | 1172.93 |
| Weekly Target 2 | 1217.27 |
| Weekly Target 3 | 1242.5333333333 |
| Weekly Target 4 | 1286.87 |
| Weekly Target 5 | 1312.13 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1261.60 (5.56%) | 1199.20 | 1198.20 - 1267.80 | 0.1654 times | Fri 26 December 2025 | 1195.10 (-3.92%) | 1258.30 | 1177.00 - 1266.00 | 0.6494 times | Fri 19 December 2025 | 1243.90 (-0.99%) | 1256.40 | 1206.70 - 1325.40 | 0.6345 times | Fri 12 December 2025 | 1256.40 (-6.21%) | 1330.00 | 1245.10 - 1346.10 | 0.3946 times | Fri 05 December 2025 | 1339.60 (-5.33%) | 1419.90 | 1331.20 - 1440.00 | 0.3049 times | Fri 28 November 2025 | 1415.00 (5.88%) | 1336.30 | 1267.30 - 1420.00 | 0.6977 times | Fri 21 November 2025 | 1336.40 (2%) | 1315.40 | 1297.10 - 1388.00 | 0.5516 times | Fri 14 November 2025 | 1310.20 (2.87%) | 1284.50 | 1248.80 - 1325.40 | 0.7164 times | Fri 07 November 2025 | 1273.60 (-14.7%) | 1493.10 | 1242.00 - 1533.90 | 3.6182 times | Fri 31 October 2025 | 1493.10 (8.3%) | 1382.30 | 1361.20 - 1507.00 | 2.2674 times | Fri 24 October 2025 | 1378.70 (2.57%) | 1344.20 | 1341.00 - 1394.90 | 0.493 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1087.8 and 1350.8
| Monthly Target 1 | 1029.87 |
| Monthly Target 2 | 1145.73 |
| Monthly Target 3 | 1292.8666666667 |
| Monthly Target 4 | 1408.73 |
| Monthly Target 5 | 1555.87 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1261.60 (-10.84%) | 1419.90 | 1177.00 - 1440.00 | 0.125 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.3248 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.3968 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.4716 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 0.9141 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 3.6646 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.3973 times | Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.4036 times | Wed 30 April 2025 | 1112.50 (20.02%) | 940.90 | 870.05 - 1219.90 | 0.9449 times | Fri 28 March 2025 | 926.95 (24.35%) | 730.40 | 698.00 - 1006.80 | 1.3573 times | Fri 28 February 2025 | 745.45 (-9.33%) | 833.50 | 662.00 - 855.00 | 0.2173 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 961.8 and 1965.8
| Yearly Target 1 | 192.53 |
| Yearly Target 2 | 727.07 |
| Yearly Target 3 | 1196.5333333333 |
| Yearly Target 4 | 1731.07 |
| Yearly Target 5 | 2200.53 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1261.60 (19.53%) | 1050.00 | 662.00 - 1666.00 | 2.1975 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.7845 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.249 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.5968 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.3627 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3399 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.1749 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.6675 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.1379 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.4893 times | Thu 31 December 2015 | 178.90 (0%) | 180.30 | 165.20 - 236.50 | 0.2696 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1252.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1230.55
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1283 and price is deviating by 57 points
Upper Bollinger band is at 1395 and lower is at 1170, while middle bands are at 1226 and 1339
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.58 and PunjabChemicals PUNJABCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1236.6 |
| 12 day DMA | 1248.88 |
| 20 day DMA | 1282.03 |
| 35 day DMA | 1301.58 |
| 50 day DMA | 1323.9 |
| 100 day DMA | 1287.62 |
| 150 day DMA | 1262.75 |
| 200 day DMA | 1193.85 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.84 | 1225.96 | 1241.39 |
| 12 day EMA | 1252.3 | 1250.61 | 1260.7 |
| 20 day EMA | 1270.17 | 1271.07 | 1279.06 |
| 35 day EMA | 1293.43 | 1295.3 | 1301.2 |
| 50 day EMA | 1315.77 | 1317.98 | 1322.99 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.6 | 1233.06 | 1237.36 |
| 12 day SMA | 1248.88 | 1248.93 | 1255.06 |
| 20 day SMA | 1282.03 | 1289.7 | 1298.63 |
| 35 day SMA | 1301.58 | 1301.93 | 1304.02 |
| 50 day SMA | 1323.9 | 1325.59 | 1328.69 |
| 100 day SMA | 1287.62 | 1288.89 | 1291.44 |
| 150 day SMA | 1262.75 | 1261.7 | 1261.07 |
| 200 day SMA | 1193.85 | 1191.81 | 1189.88 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 42.64 and PE is: 29.59
Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)
Debt: 124.04 in crores
Market capitalization: 1540.98
EPS is 37.61 and PE is: 33.54
Last quarter profit: (June 2025 quarter) 20.63 crores (53.50%)
Debt: 167.89 in crores
Market capitalization: 1426.26
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


