PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 859.83 and 910.08
| Intraday Target 1 | 849.8 |
| Intraday Target 2 | 869.85 |
| Intraday Target 3 | 900.05 |
| Intraday Target 4 | 920.1 |
| Intraday Target 5 | 950.3 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 889.90 (-4.14%) | 928.65 | 880.00 - 930.25 | 4.031 times | Mon 02 November 2026 | 928.35 (-2.4%) | 951.30 | 920.00 - 963.50 | 1.5165 times | Fri 30 October 2026 | 951.20 (-1.44%) | 966.00 | 945.00 - 979.80 | 0.337 times | Thu 29 October 2026 | 965.10 (0.97%) | 964.00 | 954.10 - 971.10 | 0.2979 times | Wed 28 October 2026 | 955.80 (-1.26%) | 975.00 | 944.20 - 975.00 | 0.4105 times | Tue 27 October 2026 | 968.00 (-0.78%) | 980.00 | 962.00 - 980.00 | 0.3298 times | Mon 26 October 2026 | 975.60 (0.91%) | 942.00 | 941.30 - 980.50 | 0.4399 times | Fri 23 October 2026 | 966.80 (-1.08%) | 977.40 | 948.20 - 980.40 | 1.098 times | Thu 22 October 2026 | 977.40 (0.78%) | 970.00 | 960.00 - 985.00 | 0.522 times | Wed 21 October 2026 | 969.80 (-2.02%) | 989.80 | 958.50 - 989.80 | 1.0174 times | Mon 19 October 2026 | 989.80 (-0.95%) | 1007.50 | 983.10 - 1009.90 | 0.9663 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 843.2 and 926.7
| Weekly Target 1 | 827.63 |
| Weekly Target 2 | 858.77 |
| Weekly Target 3 | 911.13333333333 |
| Weekly Target 4 | 942.27 |
| Weekly Target 5 | 994.63 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 889.90 (-6.44%) | 951.30 | 880.00 - 963.50 | 1.2889 times | Fri 30 October 2026 | 951.20 (-1.61%) | 942.00 | 941.30 - 980.50 | 0.4217 times | Fri 23 October 2026 | 966.80 (-3.25%) | 1007.50 | 948.20 - 1009.90 | 0.8373 times | Fri 16 October 2026 | 999.30 (-1%) | 1000.10 | 980.10 - 1037.50 | 2.0892 times | Fri 09 October 2026 | 1009.40 (-3.03%) | 1040.00 | 983.10 - 1080.00 | 0.8155 times | Thu 01 October 2026 | 1040.90 (-3.41%) | 1071.60 | 1009.20 - 1090.00 | 0.8069 times | Fri 25 September 2026 | 1077.60 (0.18%) | 1085.00 | 1043.80 - 1088.00 | 1.004 times | Fri 18 September 2026 | 1075.70 (0.98%) | 1069.00 | 1020.10 - 1091.00 | 1.222 times | Fri 11 September 2026 | 1065.30 (-3.18%) | 1105.70 | 1061.40 - 1113.70 | 0.6559 times | Fri 04 September 2026 | 1100.30 (-2.36%) | 1135.10 | 1087.10 - 1135.10 | 0.8585 times | Fri 28 August 2026 | 1126.90 (-1.84%) | 1141.00 | 1081.10 - 1196.90 | 4.7518 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 843.2 and 926.7
| Monthly Target 1 | 827.63 |
| Monthly Target 2 | 858.77 |
| Monthly Target 3 | 911.13333333333 |
| Monthly Target 4 | 942.27 |
| Monthly Target 5 | 994.63 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 889.90 (-6.44%) | 951.30 | 880.00 - 963.50 | 0.1092 times | Fri 30 October 2026 | 951.20 (-9.8%) | 1044.90 | 941.30 - 1080.00 | 0.377 times | Wed 30 September 2026 | 1054.50 (-5.72%) | 1116.50 | 1020.10 - 1127.00 | 0.3393 times | Mon 31 August 2026 | 1118.50 (-2.21%) | 1180.00 | 1074.10 - 1196.90 | 0.9078 times | Fri 31 July 2026 | 1143.80 (6.33%) | 1099.90 | 1046.00 - 1253.30 | 3.3685 times | Tue 30 June 2026 | 1075.70 (4.05%) | 1034.00 | 919.60 - 1120.00 | 2.447 times | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.5139 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.5961 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.6961 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.645 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.8937 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 694.9 and 1071.6
| Yearly Target 1 | 629.9 |
| Yearly Target 2 | 759.9 |
| Yearly Target 3 | 1006.6 |
| Yearly Target 4 | 1136.6 |
| Yearly Target 5 | 1383.3 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 889.90 (-26.51%) | 1217.30 | 876.60 - 1253.30 | 0.5834 times | Wed 31 December 2025 | 1210.90 (14.73%) | 1050.00 | 662.00 - 1666.00 | 2.4464 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.8661 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.3789 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.6589 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.5045 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3753 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.1931 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.737 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.2563 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.6443 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 957.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 946.25
Munafa value: 20 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 986 and price is deviating by 38 points
Upper Bollinger band is at 1061 and lower is at 911, while middle bands are at 948 and 1023
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.
PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.23 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 938.07 |
| 12 day DMA | 961.42 |
| 20 day DMA | 985.31 |
| 35 day DMA | 1016.36 |
| 50 day DMA | 1043.3 |
| 100 day DMA | 1072.38 |
| 150 day DMA | 1057.61 |
| 200 day DMA | 1063.86 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.52 | 950.82 | 962.05 |
| 12 day EMA | 957.93 | 970.3 | 977.92 |
| 20 day EMA | 979.27 | 988.67 | 995.02 |
| 35 day EMA | 1010.59 | 1017.7 | 1022.96 |
| 50 day EMA | 1040.17 | 1046.3 | 1051.11 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.07 | 953.69 | 963.14 |
| 12 day SMA | 961.42 | 970.25 | 977.97 |
| 20 day SMA | 985.31 | 992.66 | 998.29 |
| 35 day SMA | 1016.36 | 1022.13 | 1026.92 |
| 50 day SMA | 1043.3 | 1048.84 | 1053.4 |
| 100 day SMA | 1072.38 | 1073.47 | 1073.66 |
| 150 day SMA | 1057.61 | 1058.47 | 1058.81 |
| 200 day SMA | 1063.86 | 1064.89 | 1065.89 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 52.16 and PE is: 17.06
Last quarter profit: (March 2026 quarter) 10.98 crores (15.34%)
Debt: 154.22 in crores
Market capitalization: 1265.11
EPS is 48.96 and PE is: 18.18
Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)
Debt: 124.04 in crores
Market capitalization: 1114.80
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


