Munafa Stock Market Course + Intraday & FNO calls 
Munafa Punjab Chemicals & Crop Protection Limited (PUNJABCHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Punjab Chemicals & Crop Protection Limited (PUNJABCHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Punjab Chemicals & Crop Protection Limited intraday tips for today and tomorrow
Punjab Chemicals & Crop Protection Limited (PUNJABCHEM) Indicator analysis
Recent prices of PUNJABCHEM Punjab Chemicals & Crop Protection Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 1070.40 | 1044.40 to 1110.40 | -0.71% | 1.88 times |
| 14 Wed Jan 2026 | 1078.00 | 1074.00 to 1115.60 | -2.94% | 0.79 times |
| 13 Tue Jan 2026 | 1110.60 | 1087.30 to 1129.90 | 2.08% | 0.61 times |
| 12 Mon Jan 2026 | 1088.00 | 1069.10 to 1101.30 | -0.78% | 0.65 times |
| 09 Fri Jan 2026 | 1096.60 | 1080.00 to 1123.60 | -2.75% | 1.69 times |
| 08 Thu Jan 2026 | 1127.60 | 1104.00 to 1137.90 | 0.23% | 0.92 times |
| 07 Wed Jan 2026 | 1125.00 | 1110.10 to 1150.00 | -1.4% | 1.07 times |
| 06 Tue Jan 2026 | 1141.00 | 1125.60 to 1171.40 | -2.28% | 1.18 times |
| 05 Mon Jan 2026 | 1167.60 | 1160.00 to 1189.50 | -0.86% | 0.68 times |
| 02 Fri Jan 2026 | 1177.70 | 1170.00 to 1190.00 | -1.09% | 1.12 times |
| 01 Thu Jan 2026 | 1190.70 | 1185.00 to 1220.60 | -1.67% | 1.28 times |
| 31 Wed Dec 2025 | 1210.90 | 1149.70 to 1238.00 | 1.65% | 6.16 times |
Punjab Chemicals & Crop Protection Limited stock tips (delivery Volume analysis)
Total 5 day volume for Punjab Chemicals & Crop Protection Limited is 35627, out of which 17777 went into delivery, which is 49.9 percent of total volumes
Volumes in the last session was 11899, out of which 4712 went into delivery, which is 39.6 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Punjab Chemicals PUNJABCHEM intraday stock tips
16 Friday January Stock tips for Punjab Chemicals Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Punjab Chemicals PUNJABCHEM gave a large move recently.
My analysis of Punjab Chemicals is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Punjab Chemicals stays below 1100.5, but if it comes above 1100.5, then a intra day buy could be more profitable.
If you take a sell trade below 1100.5, then use 1100.5 as stoploss and 1027.6 as target. However if you take a buy trade in Punjab Chemicals, then use 1100.5 as stoploss and 1161.32 as target.
14 Wednesday January Stock tips for Punjab Chemicals Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Punjab Chemicals PUNJABCHEM gave a large move recently.
My analysis of Punjab Chemicals is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Punjab Chemicals stays below 1113.2, but if it comes above 1113.2, then a intra day buy could be more profitable.
If you take a sell trade below 1113.2, then use 1113.2 as stoploss and 1044 as target. However if you take a buy trade in Punjab Chemicals, then use 1113.2 as stoploss and 1170.89 as target.
13 Tuesday January Stock tips for Punjab Chemicals Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Punjab Chemicals PUNJABCHEM gave a large move recently.
My analysis of Punjab Chemicals is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Punjab Chemicals stays below 1124.2, but if it comes above 1124.2, then a intra day buy could be more profitable.
If you take a sell trade below 1124.2, then use 1124.2 as stoploss and 1056.5 as target. However if you take a buy trade in Punjab Chemicals, then use 1124.2 as stoploss and 1180.66 as target.
12 Monday January Stock tips for Punjab Chemicals Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Punjab Chemicals PUNJABCHEM gave a large move recently.
My analysis of Punjab Chemicals is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Punjab Chemicals stays below 1128.1, but if it comes above 1128.1, then a intra day buy could be more profitable.
If you take a sell trade below 1128.1, then use 1128.1 as stoploss and 1056.1 as target. However if you take a buy trade in Punjab Chemicals, then use 1128.1 as stoploss and 1188.03 as target.
09 Friday January Stock tips for Punjab Chemicals Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Punjab Chemicals PUNJABCHEM gave a large move recently.
Although my analysis for Punjab Chemicals is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1076.8, for a target of 1143.2 or 1198.56
08 Thursday January Stock tips for Punjab Chemicals Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Punjab Chemicals PUNJABCHEM gave a large move recently.
My analysis of Punjab Chemicals is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Punjab Chemicals stays below 1159.2, but if it comes above 1159.2, then a intra day buy could be more profitable.
If you take a sell trade below 1159.2, then use 1159.2 as stoploss and 1099.1 as target. However if you take a buy trade in Punjab Chemicals, then use 1159.2 as stoploss and 1209.29 as target.
07 Wednesday January Stock tips for Punjab Chemicals Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Punjab Chemicals PUNJABCHEM gave a large move recently.
Although my analysis for Punjab Chemicals is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1115.1, for a target of 1171.2 or 1217.89
Punjab Chemicals PUNJABCHEM tips for tomorrow
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is strongly bearish. It has broken a strong support of 1208 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Punjab Chemicals & Crop Protection Limited (PUNJABCHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Punjab Chemicals & Crop Protection Limited (PUNJABCHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
