Munafa Stock Market Course + Intraday & FNO calls 
Munafa Punjab Chemicals & Crop Protection Limited (PUNJABCHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Punjab Chemicals & Crop Protection Limited (PUNJABCHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Punjab Chemicals & Crop Protection Limited intraday tips for today and tomorrow
Punjab Chemicals & Crop Protection Limited (PUNJABCHEM) Indicator analysis
Recent prices of PUNJABCHEM Punjab Chemicals & Crop Protection Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 987.60 | 980.00 to 1043.00 | -3.2% | 2.63 times |
| 20 Tue Jan 2026 | 1020.30 | 1009.70 to 1073.10 | -3.44% | 1.04 times |
| 19 Mon Jan 2026 | 1056.60 | 1053.00 to 1094.90 | -1.29% | 1.17 times |
| 16 Fri Jan 2026 | 1070.40 | 1044.40 to 1110.40 | -0.71% | 1.67 times |
| 14 Wed Jan 2026 | 1078.00 | 1074.00 to 1115.60 | -2.94% | 0.7 times |
| 13 Tue Jan 2026 | 1110.60 | 1087.30 to 1129.90 | 2.08% | 0.54 times |
| 12 Mon Jan 2026 | 1088.00 | 1069.10 to 1101.30 | -0.78% | 0.58 times |
| 09 Fri Jan 2026 | 1096.60 | 1080.00 to 1123.60 | -2.75% | 1.5 times |
| 08 Thu Jan 2026 | 1127.60 | 1104.00 to 1137.90 | 0.23% | 0.81 times |
| 07 Wed Jan 2026 | 1125.00 | 1110.10 to 1150.00 | -1.4% | 0.95 times |
| 06 Tue Jan 2026 | 1141.00 | 1125.60 to 1171.40 | -2.28% | 1.05 times |
| 05 Mon Jan 2026 | 1167.60 | 1160.00 to 1189.50 | -0.86% | 0.6 times |
Punjab Chemicals & Crop Protection Limited stock tips (delivery Volume analysis)
Total 5 day volume for Punjab Chemicals & Crop Protection Limited is 51440, out of which 30033 went into delivery, which is 58.38 percent of total volumes
Volumes in the last session was 18772, out of which 11856 went into delivery, which is 63.16 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Punjab Chemicals PUNJABCHEM intraday stock tips
21 Wednesday January Stock tips for Punjab Chemicals Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Punjab Chemicals PUNJABCHEM gave a large move recently.
Although my analysis for Punjab Chemicals is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 963, for a target of 1051.1 or 1124.47
20 Tuesday January Stock tips for Punjab Chemicals Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Punjab Chemicals PUNJABCHEM gave a large move recently.
My analysis of Punjab Chemicals is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Punjab Chemicals stays below 1070, but if it comes above 1070, then a intra day buy could be more profitable.
If you take a sell trade below 1070, then use 1070 as stoploss and 987.3 as target. However if you take a buy trade in Punjab Chemicals, then use 1070 as stoploss and 1138.87 as target.
19 Monday January Stock tips for Punjab Chemicals Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Punjab Chemicals PUNJABCHEM gave a large move recently.
My analysis of Punjab Chemicals is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Punjab Chemicals stays below 1086.7, but if it comes above 1086.7, then a intra day buy could be more profitable.
If you take a sell trade below 1086.7, then use 1086.7 as stoploss and 1009.1 as target. However if you take a buy trade in Punjab Chemicals, then use 1086.7 as stoploss and 1151.35 as target.
16 Friday January Stock tips for Punjab Chemicals Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Punjab Chemicals PUNJABCHEM gave a large move recently.
My analysis of Punjab Chemicals is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Punjab Chemicals stays below 1100.5, but if it comes above 1100.5, then a intra day buy could be more profitable.
If you take a sell trade below 1100.5, then use 1100.5 as stoploss and 1027.6 as target. However if you take a buy trade in Punjab Chemicals, then use 1100.5 as stoploss and 1161.32 as target.
14 Wednesday January Stock tips for Punjab Chemicals Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Punjab Chemicals PUNJABCHEM gave a large move recently.
My analysis of Punjab Chemicals is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Punjab Chemicals stays below 1113.2, but if it comes above 1113.2, then a intra day buy could be more profitable.
If you take a sell trade below 1113.2, then use 1113.2 as stoploss and 1044 as target. However if you take a buy trade in Punjab Chemicals, then use 1113.2 as stoploss and 1170.89 as target.
13 Tuesday January Stock tips for Punjab Chemicals Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Punjab Chemicals PUNJABCHEM gave a large move recently.
My analysis of Punjab Chemicals is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Punjab Chemicals stays below 1124.2, but if it comes above 1124.2, then a intra day buy could be more profitable.
If you take a sell trade below 1124.2, then use 1124.2 as stoploss and 1056.5 as target. However if you take a buy trade in Punjab Chemicals, then use 1124.2 as stoploss and 1180.66 as target.
12 Monday January Stock tips for Punjab Chemicals Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Punjab Chemicals PUNJABCHEM gave a large move recently.
My analysis of Punjab Chemicals is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Punjab Chemicals stays below 1128.1, but if it comes above 1128.1, then a intra day buy could be more profitable.
If you take a sell trade below 1128.1, then use 1128.1 as stoploss and 1056.1 as target. However if you take a buy trade in Punjab Chemicals, then use 1128.1 as stoploss and 1188.03 as target.
Punjab Chemicals PUNJABCHEM tips for tomorrow
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1014.65
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is strongly bearish. It has broken a strong support of 1079 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Punjab Chemicals & Crop Protection Limited (PUNJABCHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Punjab Chemicals & Crop Protection Limited (PUNJABCHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
