Munafa Stock Market Course + Intraday & FNO calls 
PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 999.95 and 1020.45
| Intraday Target 1 | 995.8 |
| Intraday Target 2 | 1004.1 |
| Intraday Target 3 | 1016.3 |
| Intraday Target 4 | 1024.6 |
| Intraday Target 5 | 1036.8 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1012.40 (-0.45%) | 1018.70 | 1008.00 - 1028.50 | 0.425 times | Mon 18 May 2026 | 1017.00 (-2.76%) | 1030.00 | 1004.50 - 1037.70 | 0.5104 times | Fri 15 May 2026 | 1045.90 (-0.09%) | 1068.00 | 1032.10 - 1068.00 | 0.6513 times | Thu 14 May 2026 | 1046.80 (-3.57%) | 1105.50 | 1032.80 - 1107.90 | 2.3362 times | Wed 13 May 2026 | 1085.50 (-0.91%) | 1137.00 | 1081.20 - 1137.00 | 0.6612 times | Tue 12 May 2026 | 1095.50 (-1.83%) | 1103.20 | 1085.00 - 1111.70 | 0.749 times | Mon 11 May 2026 | 1115.90 (-0.65%) | 1114.30 | 1106.00 - 1121.00 | 0.7574 times | Fri 08 May 2026 | 1123.20 (0.93%) | 1113.50 | 1113.10 - 1134.80 | 0.6002 times | Thu 07 May 2026 | 1112.90 (-1.48%) | 1129.60 | 1106.00 - 1144.90 | 1.1616 times | Wed 06 May 2026 | 1129.60 (2.03%) | 1139.00 | 1091.00 - 1139.00 | 2.1477 times | Tue 05 May 2026 | 1107.10 (-1.4%) | 1122.80 | 1095.90 - 1127.30 | 0.9474 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 991.85 and 1025.05
| Weekly Target 1 | 985 |
| Weekly Target 2 | 998.7 |
| Weekly Target 3 | 1018.2 |
| Weekly Target 4 | 1031.9 |
| Weekly Target 5 | 1051.4 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1012.40 (-3.2%) | 1030.00 | 1004.50 - 1037.70 | 0.1376 times | Fri 15 May 2026 | 1045.90 (-6.88%) | 1114.30 | 1032.10 - 1137.00 | 0.7581 times | Fri 08 May 2026 | 1123.20 (-4.65%) | 1175.10 | 1091.00 - 1182.00 | 1.0883 times | Thu 30 April 2026 | 1178.00 (13.77%) | 1047.50 | 1039.50 - 1192.75 | 1.5612 times | Fri 24 April 2026 | 1035.40 (-3.28%) | 1062.80 | 1020.00 - 1078.25 | 0.6081 times | Fri 17 April 2026 | 1070.50 (3.2%) | 1029.90 | 1006.05 - 1088.70 | 0.7617 times | Fri 10 April 2026 | 1037.35 (10.28%) | 947.25 | 925.55 - 1048.00 | 1.0575 times | Thu 02 April 2026 | 940.65 (3.45%) | 911.90 | 876.60 - 953.85 | 0.8766 times | Fri 27 March 2026 | 909.30 (-11.05%) | 1013.70 | 892.90 - 1038.90 | 2.3949 times | Fri 20 March 2026 | 1022.30 (-2.57%) | 1055.00 | 1000.10 - 1079.90 | 0.7561 times | Fri 13 March 2026 | 1049.30 (-2.51%) | 1065.90 | 1020.50 - 1112.40 | 0.6324 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 919.7 and 1097.2
| Monthly Target 1 | 888.8 |
| Monthly Target 2 | 950.6 |
| Monthly Target 3 | 1066.3 |
| Monthly Target 4 | 1128.1 |
| Monthly Target 5 | 1243.8 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1012.40 (-14.06%) | 1175.10 | 1004.50 - 1182.00 | 0.1558 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.3377 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.3943 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.3654 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.5062 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.5244 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.8066 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.9853 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 3.6544 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 2.2699 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 9.1002 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 770.05 and 1118.95
| Yearly Target 1 | 689.27 |
| Yearly Target 2 | 850.83 |
| Yearly Target 3 | 1038.1666666667 |
| Yearly Target 4 | 1199.73 |
| Yearly Target 5 | 1387.07 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1012.40 (-16.39%) | 1217.30 | 876.60 - 1225.50 | 0.1736 times | Wed 31 December 2025 | 1210.90 (14.73%) | 1050.00 | 662.00 - 1666.00 | 2.5529 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.9038 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.439 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.6876 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.57 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3916 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.2015 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.769 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.311 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.7158 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1065.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1085 and price is deviating by 43 points
Upper Bollinger band is at 1171 and lower is at 1000, while middle bands are at 1043 and 1128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.
PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.25 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1041.52 |
| 12 day DMA | 1084.55 |
| 20 day DMA | 1084.93 |
| 35 day DMA | 1046.24 |
| 50 day DMA | 1047.45 |
| 100 day DMA | 1086.04 |
| 150 day DMA | 1168.95 |
| 200 day DMA | 1192.34 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.55 | 1053.13 | 1071.19 |
| 12 day EMA | 1065.22 | 1074.82 | 1085.33 |
| 20 day EMA | 1069.22 | 1075.2 | 1081.32 |
| 35 day EMA | 1066.42 | 1069.6 | 1072.7 |
| 50 day EMA | 1052.34 | 1053.97 | 1055.48 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.52 | 1058.14 | 1077.92 |
| 12 day SMA | 1084.55 | 1098.35 | 1107.9 |
| 20 day SMA | 1084.93 | 1087.45 | 1090.13 |
| 35 day SMA | 1046.24 | 1046.42 | 1045.35 |
| 50 day SMA | 1047.45 | 1049.78 | 1053.11 |
| 100 day SMA | 1086.04 | 1088.08 | 1090.26 |
| 150 day SMA | 1168.95 | 1170.97 | 1172.84 |
| 200 day SMA | 1192.34 | 1193.72 | 1195.05 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 48.96 and PE is: 20.68
Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)
Debt: 124.04 in crores
Market capitalization: 1114.80
EPS is 42.64 and PE is: 23.74
Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)
Debt: 124.04 in crores
Market capitalization: 1540.98
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
