PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 1000.8 and 1030.8
| Intraday Target 1 | 993.87 |
| Intraday Target 2 | 1007.73 |
| Intraday Target 3 | 1023.8666666667 |
| Intraday Target 4 | 1037.73 |
| Intraday Target 5 | 1053.87 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1021.60 (-0.41%) | 1038.00 | 1010.00 - 1040.00 | 0.5138 times | Tue 16 June 2026 | 1025.80 (-0.81%) | 1041.90 | 1023.30 - 1060.90 | 0.6977 times | Mon 15 June 2026 | 1034.20 (2.88%) | 1012.00 | 1007.80 - 1061.90 | 0.6669 times | Fri 12 June 2026 | 1005.20 (0.68%) | 1009.00 | 995.00 - 1015.00 | 0.1565 times | Thu 11 June 2026 | 998.40 (-0.08%) | 988.90 | 975.00 - 1007.70 | 0.4791 times | Wed 10 June 2026 | 999.20 (5.43%) | 952.40 | 952.40 - 1039.00 | 1.4985 times | Tue 09 June 2026 | 947.70 (2.09%) | 927.60 | 927.60 - 956.00 | 0.1651 times | Mon 08 June 2026 | 928.30 (-0.91%) | 936.80 | 919.60 - 948.00 | 3.0029 times | Fri 05 June 2026 | 936.80 (-1.61%) | 950.00 | 931.40 - 959.80 | 2.6144 times | Thu 04 June 2026 | 952.10 (-1.25%) | 960.00 | 948.00 - 974.00 | 0.2051 times | Wed 03 June 2026 | 964.20 (0.9%) | 965.00 | 951.10 - 975.00 | 0.7066 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1014.7 and 1068.8
| Weekly Target 1 | 976.33 |
| Weekly Target 2 | 998.97 |
| Weekly Target 3 | 1030.4333333333 |
| Weekly Target 4 | 1053.07 |
| Weekly Target 5 | 1084.53 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1021.60 (1.63%) | 1012.00 | 1007.80 - 1061.90 | 0.881 times | Fri 12 June 2026 | 1005.20 (7.3%) | 936.80 | 919.60 - 1039.00 | 2.4867 times | Fri 05 June 2026 | 936.80 (-9.38%) | 1034.00 | 931.40 - 1034.00 | 2.3603 times | Fri 29 May 2026 | 1033.80 (2.28%) | 1011.00 | 992.00 - 1058.60 | 0.8686 times | Fri 22 May 2026 | 1010.80 (-3.36%) | 1030.00 | 1004.50 - 1037.70 | 0.3289 times | Fri 15 May 2026 | 1045.90 (-6.88%) | 1114.30 | 1032.10 - 1137.00 | 0.4879 times | Fri 08 May 2026 | 1123.20 (-4.65%) | 1175.10 | 1091.00 - 1182.00 | 0.7004 times | Thu 30 April 2026 | 1178.00 (13.77%) | 1047.50 | 1039.50 - 1192.75 | 1.0047 times | Fri 24 April 2026 | 1035.40 (-3.28%) | 1062.80 | 1020.00 - 1078.25 | 0.3913 times | Fri 17 April 2026 | 1070.50 (3.2%) | 1029.90 | 1006.05 - 1088.70 | 0.4902 times | Fri 10 April 2026 | 1037.35 (10.28%) | 947.25 | 925.55 - 1048.00 | 0.6806 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 899.45 and 1041.75
| Monthly Target 1 | 858.73 |
| Monthly Target 2 | 940.17 |
| Monthly Target 3 | 1001.0333333333 |
| Monthly Target 4 | 1082.47 |
| Monthly Target 5 | 1143.33 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1021.60 (-1.18%) | 1034.00 | 919.60 - 1061.90 | 0.8161 times | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.3399 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.3943 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.4604 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.4266 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.5911 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.6123 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.9418 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 1.1505 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 4.2671 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 2.6505 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 774.65 and 1123.55
| Yearly Target 1 | 692.33 |
| Yearly Target 2 | 856.97 |
| Yearly Target 3 | 1041.2333333333 |
| Yearly Target 4 | 1205.87 |
| Yearly Target 5 | 1390.13 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1021.60 (-15.63%) | 1217.30 | 876.60 - 1225.50 | 0.2538 times | Wed 31 December 2025 | 1210.90 (14.73%) | 1050.00 | 662.00 - 1666.00 | 2.5321 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.8964 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.4272 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.682 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.5572 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3884 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.1999 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.7628 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.3003 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.7018 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1001.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 994 and price is deviating by 34 points
Upper Bollinger band is at 1061 and lower is at 927, while middle bands are at 960 and 1028
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PunjabChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.18 and PunjabChemicals PUNJABCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1017.04 |
| 12 day DMA | 980.76 |
| 20 day DMA | 993.5 |
| 35 day DMA | 1036.92 |
| 50 day DMA | 1036.16 |
| 100 day DMA | 1052.15 |
| 150 day DMA | 1119.18 |
| 200 day DMA | 1159.58 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.87 | 1010 | 1002.1 |
| 12 day EMA | 1001.25 | 997.55 | 992.42 |
| 20 day EMA | 1004.1 | 1002.26 | 999.78 |
| 35 day EMA | 1010.27 | 1009.6 | 1008.65 |
| 50 day EMA | 1026.17 | 1026.36 | 1026.38 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.04 | 1012.56 | 996.94 |
| 12 day SMA | 980.76 | 976.5 | 977.17 |
| 20 day SMA | 993.5 | 993.04 | 992.6 |
| 35 day SMA | 1036.92 | 1038.02 | 1038.29 |
| 50 day SMA | 1036.16 | 1034.54 | 1032.59 |
| 100 day SMA | 1052.15 | 1052.5 | 1052.95 |
| 150 day SMA | 1119.18 | 1120.82 | 1122.68 |
| 200 day SMA | 1159.58 | 1160.49 | 1161.45 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 48.96 and PE is: 20.87
Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)
Debt: 124.04 in crores
Market capitalization: 1114.80
EPS is 42.64 and PE is: 23.96
Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)
Debt: 124.04 in crores
Market capitalization: 1540.98
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


