Munafa Stock Market Course + Intraday & FNO calls 
PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 959.6 and 976.6
| Intraday Target 1 | 946.43 |
| Intraday Target 2 | 955.77 |
| Intraday Target 3 | 963.43333333333 |
| Intraday Target 4 | 972.77 |
| Intraday Target 5 | 980.43 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 965.10 (0.97%) | 964.00 | 954.10 - 971.10 | 0.4417 times | Wed 28 October 2026 | 955.80 (-1.26%) | 975.00 | 944.20 - 975.00 | 0.6087 times | Tue 27 October 2026 | 968.00 (-0.78%) | 980.00 | 962.00 - 980.00 | 0.4891 times | Mon 26 October 2026 | 975.60 (0.91%) | 942.00 | 941.30 - 980.50 | 0.6523 times | Fri 23 October 2026 | 966.80 (-1.08%) | 977.40 | 948.20 - 980.40 | 1.6282 times | Thu 22 October 2026 | 977.40 (0.78%) | 970.00 | 960.00 - 985.00 | 0.774 times | Wed 21 October 2026 | 969.80 (-2.02%) | 989.80 | 958.50 - 989.80 | 1.5085 times | Mon 19 October 2026 | 989.80 (-0.95%) | 1007.50 | 983.10 - 1009.90 | 1.4328 times | Fri 16 October 2026 | 999.30 (0.34%) | 998.80 | 995.20 - 1013.80 | 1.0744 times | Thu 15 October 2026 | 995.90 (-2.45%) | 1007.50 | 991.40 - 1028.70 | 1.3903 times | Wed 14 October 2026 | 1020.90 (0.13%) | 1019.00 | 1015.00 - 1037.50 | 1.2871 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 953.2 and 992.4
| Weekly Target 1 | 923.1 |
| Weekly Target 2 | 944.1 |
| Weekly Target 3 | 962.3 |
| Weekly Target 4 | 983.3 |
| Weekly Target 5 | 1001.5 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 965.10 (-0.18%) | 942.00 | 941.30 - 980.50 | 0.2566 times | Fri 23 October 2026 | 966.80 (-3.25%) | 1007.50 | 948.20 - 1009.90 | 0.6256 times | Fri 16 October 2026 | 999.30 (-1%) | 1000.10 | 980.10 - 1037.50 | 1.5609 times | Fri 09 October 2026 | 1009.40 (-3.03%) | 1040.00 | 983.10 - 1080.00 | 0.6093 times | Thu 01 October 2026 | 1040.90 (-3.41%) | 1071.60 | 1009.20 - 1090.00 | 0.6029 times | Fri 25 September 2026 | 1077.60 (0.18%) | 1085.00 | 1043.80 - 1088.00 | 0.7501 times | Fri 18 September 2026 | 1075.70 (0.98%) | 1069.00 | 1020.10 - 1091.00 | 0.913 times | Fri 11 September 2026 | 1065.30 (-3.18%) | 1105.70 | 1061.40 - 1113.70 | 0.4901 times | Fri 04 September 2026 | 1100.30 (-2.36%) | 1135.10 | 1087.10 - 1135.10 | 0.6414 times | Fri 28 August 2026 | 1126.90 (-1.84%) | 1141.00 | 1081.10 - 1196.90 | 3.5502 times | Fri 21 August 2026 | 1148.00 (4.86%) | 1092.10 | 1074.10 - 1180.40 | 1.7834 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 883.85 and 1022.55
| Monthly Target 1 | 856.77 |
| Monthly Target 2 | 910.93 |
| Monthly Target 3 | 995.46666666667 |
| Monthly Target 4 | 1049.63 |
| Monthly Target 5 | 1134.17 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 965.10 (-8.48%) | 1044.90 | 941.30 - 1080.00 | 0.3437 times | Wed 30 September 2026 | 1054.50 (-5.72%) | 1116.50 | 1020.10 - 1127.00 | 0.3149 times | Mon 31 August 2026 | 1118.50 (-2.21%) | 1180.00 | 1074.10 - 1196.90 | 0.8423 times | Fri 31 July 2026 | 1143.80 (6.33%) | 1099.90 | 1046.00 - 1253.30 | 3.1254 times | Tue 30 June 2026 | 1075.70 (4.05%) | 1034.00 | 919.60 - 1120.00 | 2.2704 times | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.4768 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.5531 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.6458 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.5984 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.8292 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.859 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 732.5 and 1109.2
| Yearly Target 1 | 654.97 |
| Yearly Target 2 | 810.03 |
| Yearly Target 3 | 1031.6666666667 |
| Yearly Target 4 | 1186.73 |
| Yearly Target 5 | 1408.37 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 965.10 (-20.3%) | 1217.30 | 876.60 - 1253.30 | 0.5776 times | Wed 31 December 2025 | 1210.90 (14.73%) | 1050.00 | 662.00 - 1666.00 | 2.448 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.8666 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.3798 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.6593 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.5054 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3755 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.1933 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.7374 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.2571 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.6453 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 982.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1004 and price is deviating by 31 points
Upper Bollinger band is at 1065 and lower is at 943, while middle bands are at 974 and 1034
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.79 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 966.26 |
| 12 day DMA | 983.67 |
| 20 day DMA | 1003.45 |
| 35 day DMA | 1031.03 |
| 50 day DMA | 1057.04 |
| 100 day DMA | 1073.44 |
| 150 day DMA | 1059.28 |
| 200 day DMA | 1066.76 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.47 | 968.65 | 975.07 |
| 12 day EMA | 982.77 | 985.98 | 991.47 |
| 20 day EMA | 999.44 | 1003.05 | 1008.02 |
| 35 day EMA | 1025.9 | 1029.48 | 1033.82 |
| 50 day EMA | 1051.7 | 1055.23 | 1059.29 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.26 | 968.72 | 971.52 |
| 12 day SMA | 983.67 | 987.76 | 992.23 |
| 20 day SMA | 1003.45 | 1006.99 | 1011.93 |
| 35 day SMA | 1031.03 | 1034.83 | 1038.96 |
| 50 day SMA | 1057.04 | 1060.29 | 1063.07 |
| 100 day SMA | 1073.44 | 1073.15 | 1073.12 |
| 150 day SMA | 1059.28 | 1059.72 | 1060.36 |
| 200 day SMA | 1066.76 | 1067.64 | 1068.69 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 52.16 and PE is: 18.5
Last quarter profit: (March 2026 quarter) 10.98 crores (15.34%)
Debt: 154.22 in crores
Market capitalization: 1265.11
EPS is 48.96 and PE is: 19.71
Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)
Debt: 124.04 in crores
Market capitalization: 1114.80
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
