Munafa Stock Market Course + Intraday & FNO calls 
PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 1120.45 and 1147.85
| Intraday Target 1 | 1114.53 |
| Intraday Target 2 | 1126.37 |
| Intraday Target 3 | 1141.9333333333 |
| Intraday Target 4 | 1153.77 |
| Intraday Target 5 | 1169.33 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1138.20 (-1.45%) | 1156.10 | 1130.10 - 1157.50 | 0.6267 times | Wed 11 February 2026 | 1155.00 (-1.12%) | 1185.00 | 1150.10 - 1185.00 | 0.521 times | Tue 10 February 2026 | 1168.10 (0.44%) | 1157.20 | 1153.00 - 1189.00 | 2.0567 times | Mon 09 February 2026 | 1163.00 (1.1%) | 1151.60 | 1151.60 - 1173.90 | 0.5019 times | Fri 06 February 2026 | 1150.40 (0.75%) | 1142.40 | 1129.00 - 1202.50 | 1.1605 times | Thu 05 February 2026 | 1141.80 (-1.26%) | 1157.60 | 1120.10 - 1158.00 | 0.9476 times | Wed 04 February 2026 | 1156.40 (-2.3%) | 1189.00 | 1145.80 - 1193.80 | 0.8613 times | Tue 03 February 2026 | 1183.60 (3.99%) | 1157.50 | 1111.30 - 1193.40 | 1.7458 times | Mon 02 February 2026 | 1138.20 (-1.86%) | 1165.00 | 1111.00 - 1165.00 | 0.8258 times | Sun 01 February 2026 | 1159.80 (-4.29%) | 1200.00 | 1155.00 - 1219.00 | 0.7527 times | Fri 30 January 2026 | 1211.80 (3.68%) | 1179.90 | 1133.00 - 1225.50 | 4.5709 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1104.7 and 1163.6
| Weekly Target 1 | 1093.53 |
| Weekly Target 2 | 1115.87 |
| Weekly Target 3 | 1152.4333333333 |
| Weekly Target 4 | 1174.77 |
| Weekly Target 5 | 1211.33 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1138.20 (-1.06%) | 1151.60 | 1130.10 - 1189.00 | 0.3562 times | Fri 06 February 2026 | 1150.40 (-5.07%) | 1200.00 | 1111.00 - 1219.00 | 0.6048 times | Fri 30 January 2026 | 1211.80 (21.28%) | 1019.70 | 989.00 - 1225.50 | 2.1389 times | Fri 23 January 2026 | 999.20 (-6.65%) | 1094.90 | 970.00 - 1094.90 | 0.9855 times | Fri 16 January 2026 | 1070.40 (-2.39%) | 1080.00 | 1044.40 - 1129.90 | 0.5021 times | Fri 09 January 2026 | 1096.60 (-6.89%) | 1189.50 | 1080.00 - 1189.50 | 0.7061 times | Fri 02 January 2026 | 1177.70 (-1.46%) | 1199.20 | 1149.70 - 1311.70 | 2.4849 times | Fri 26 December 2025 | 1195.10 (-3.92%) | 1258.30 | 1177.00 - 1266.00 | 0.8595 times | Fri 19 December 2025 | 1243.90 (-0.99%) | 1256.40 | 1206.70 - 1325.40 | 0.8397 times | Fri 12 December 2025 | 1256.40 (-6.21%) | 1330.00 | 1245.10 - 1346.10 | 0.5223 times | Fri 05 December 2025 | 1339.60 (-5.33%) | 1419.90 | 1331.20 - 1440.00 | 0.4036 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1070.6 and 1178.6
| Monthly Target 1 | 1048.07 |
| Monthly Target 2 | 1093.13 |
| Monthly Target 3 | 1156.0666666667 |
| Monthly Target 4 | 1201.13 |
| Monthly Target 5 | 1264.07 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1138.20 (-6.07%) | 1200.00 | 1111.00 - 1219.00 | 0.0526 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.2539 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.263 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.4045 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.4941 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.8326 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 1.1383 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 4.5636 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.4948 times | Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.5026 times | Wed 30 April 2025 | 1112.50 (20.02%) | 940.90 | 870.05 - 1219.90 | 1.1767 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 926.35 and 1181.85
| Yearly Target 1 | 855.73 |
| Yearly Target 2 | 996.97 |
| Yearly Target 3 | 1111.2333333333 |
| Yearly Target 4 | 1252.47 |
| Yearly Target 5 | 1366.73 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1138.20 (-6%) | 1217.30 | 970.00 - 1225.50 | 0.061 times | Wed 31 December 2025 | 1210.90 (14.73%) | 1050.00 | 662.00 - 1666.00 | 2.5822 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.9141 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.4555 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.6955 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.588 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3961 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.2039 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.7778 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.326 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.7355 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1144.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1111 and price is deviating by 69 points
Upper Bollinger band is at 1248 and lower is at 974, while middle bands are at 1043 and 1180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PunjabChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunjabChemicals in short term but the buy signal is initial and weak.
PunjabChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.35 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1154.94 |
| 12 day DMA | 1161.26 |
| 20 day DMA | 1110.76 |
| 35 day DMA | 1131.55 |
| 50 day DMA | 1175.36 |
| 100 day DMA | 1256.96 |
| 150 day DMA | 1256.79 |
| 200 day DMA | 1225.3 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.26 | 1157.79 | 1159.18 |
| 12 day EMA | 1144.15 | 1145.23 | 1143.46 |
| 20 day EMA | 1140.38 | 1140.61 | 1139.1 |
| 35 day EMA | 1162.84 | 1164.29 | 1164.84 |
| 50 day EMA | 1190.21 | 1192.33 | 1193.85 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.94 | 1155.66 | 1155.94 |
| 12 day SMA | 1161.26 | 1158.32 | 1149.78 |
| 20 day SMA | 1110.76 | 1107.75 | 1105.53 |
| 35 day SMA | 1131.55 | 1134.58 | 1137.43 |
| 50 day SMA | 1175.36 | 1180.33 | 1185.35 |
| 100 day SMA | 1256.96 | 1258.34 | 1259.47 |
| 150 day SMA | 1256.79 | 1256.96 | 1257.17 |
| 200 day SMA | 1225.3 | 1224.76 | 1223.99 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 42.64 and PE is: 26.69
Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)
Debt: 124.04 in crores
Market capitalization: 1540.98
EPS is 37.61 and PE is: 30.26
Last quarter profit: (June 2025 quarter) 20.63 crores (53.50%)
Debt: 167.89 in crores
Market capitalization: 1426.26
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
