PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong intraday Stock price targets for PunjabChemicals are 948.03 and 1041.93

Intraday Target 1929.38
Intraday Target 2966.67
Intraday Target 31023.2833333333
Intraday Target 41060.57
Intraday Target 51117.18

Daily price and volume Punjab Chemicals

Date Closing Open Range Volume
Thu 26 December 2024 1003.95 (-5.13%) 1063.75 986.00 - 1079.90 1.3843 times
Tue 24 December 2024 1058.25 (-1.26%) 1072.80 1032.05 - 1077.35 0.7954 times
Mon 23 December 2024 1071.75 (0.04%) 1076.90 1046.75 - 1080.95 0.5216 times
Fri 20 December 2024 1071.30 (-4.71%) 1148.45 1069.20 - 1172.00 2.1114 times
Thu 19 December 2024 1124.25 (8.25%) 1041.95 1038.10 - 1134.00 3.4291 times
Wed 18 December 2024 1038.60 (0%) 1055.70 1032.00 - 1059.70 0.3043 times
Wed 18 December 2024 1038.60 (-2.06%) 1055.70 1032.00 - 1059.70 0.3043 times
Tue 17 December 2024 1060.40 (-2.64%) 1091.35 1058.40 - 1092.20 0.206 times
Mon 16 December 2024 1089.20 (1.38%) 1077.35 1055.25 - 1102.00 0.4865 times
Fri 13 December 2024 1074.40 (1.44%) 1063.65 1044.10 - 1077.30 0.4571 times
Thu 12 December 2024 1059.15 (-1.3%) 1077.30 1046.10 - 1085.95 0.6692 times

 Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 947.5 and 1042.45

Weekly Target 1928.68
Weekly Target 2966.32
Weekly Target 31023.6333333333
Weekly Target 41061.27
Weekly Target 51118.58

Weekly price and volumes for Punjab Chemicals

Date Closing Open Range Volume
Thu 26 December 2024 1003.95 (-6.29%) 1076.90 986.00 - 1080.95 1.0227 times
Fri 20 December 2024 1071.30 (3.15%) 1055.70 1032.00 - 1172.00 2.2129 times
Wed 18 December 2024 1038.60 (-3.33%) 1077.35 1032.00 - 1102.00 0.3774 times
Fri 13 December 2024 1074.40 (5.63%) 1003.20 1003.20 - 1085.95 1.1246 times
Fri 06 December 2024 1017.10 (-3.06%) 1048.00 1004.40 - 1064.75 0.6708 times
Fri 29 November 2024 1049.25 (5.46%) 1005.70 982.65 - 1050.00 0.9908 times
Fri 22 November 2024 994.90 (-2.3%) 1029.90 965.00 - 1029.90 0.681 times
Thu 14 November 2024 1018.30 (-4.49%) 1070.25 986.65 - 1080.00 0.4876 times
Fri 08 November 2024 1066.20 (-5.34%) 1135.00 1060.00 - 1139.35 0.8383 times
Fri 01 November 2024 1126.40 (5.85%) 1048.15 990.10 - 1144.00 1.5939 times
Fri 25 October 2024 1064.10 (-9.51%) 1178.85 1056.65 - 1223.00 1.3172 times

 weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 901.98 and 1087.98

Monthly Target 1867.98
Monthly Target 2935.97
Monthly Target 31053.9833333333
Monthly Target 41121.97
Monthly Target 51239.98

Monthly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Thu 26 December 2024 1003.95 (-4.32%) 1048.00 986.00 - 1172.00 0.5091 times
Fri 29 November 2024 1049.25 (-7.02%) 1123.00 965.00 - 1139.35 0.2856 times
Thu 31 October 2024 1128.50 (-11.87%) 1283.70 990.10 - 1287.30 0.6377 times
Mon 30 September 2024 1280.50 (-2.77%) 1317.00 1188.05 - 1337.05 0.456 times
Fri 30 August 2024 1317.00 (-2.22%) 1362.00 1180.00 - 1398.85 0.9659 times
Wed 31 July 2024 1346.85 (-5.02%) 1421.65 1299.50 - 1494.95 1.0984 times
Fri 28 June 2024 1418.05 (21.22%) 1181.10 1001.00 - 1575.00 2.722 times
Fri 31 May 2024 1169.85 (-2.41%) 1209.00 986.00 - 1209.00 0.9226 times
Tue 30 April 2024 1198.75 (20.73%) 994.95 975.00 - 1210.00 0.9804 times
Thu 28 March 2024 992.90 (-5.69%) 1033.35 899.85 - 1155.00 1.4223 times
Thu 29 February 2024 1052.80 (-8.8%) 1178.00 945.00 - 1178.00 1.0224 times

 monthly chart PunjabChemicals

Indicator Analysis of PunjabChemicals

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1055.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1051.65

Munafa value: 25 as on Thu 26 December 2024

Munafa value: 25 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1057 and price is deviating by 26 points

Upper Bollinger band is at 1108 and lower is at 1007, while middle bands are at 1032 and 1082

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.

PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunjabChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1077.92 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.

PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period DMA value
5 day DMA 1065.9
12 day DMA 1063.58
20 day DMA 1056.9
35 day DMA 1044.49
50 day DMA 1067.65
100 day DMA 1151.12
150 day DMA 1196.94
200 day DMA 1158.45

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.931068.421073.5
12 day EMA1055.451064.811066
20 day EMA1055.81061.251061.57
35 day EMA1066.061069.721070.39
50 day EMA1072.791075.61076.31

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1065.91072.831068.9
12 day SMA1063.581068.451069.06
20 day SMA1056.91058.651057.38
35 day SMA1044.491046.911048.18
50 day SMA1067.651071.041072.09
100 day SMA1151.121153.471155.1
150 day SMA1196.941197.151196.97
200 day SMA1158.451158.461158.21

Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

 Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

EPS is 32.15 and PE is: 31.23

Last quarter profit: (September 2024 quarter) 12.37 crores (-31.73%)

Debt: 123.21 in crores

Market capitalization: 1300.05

EPS is 36.84 and PE is: 27.25

Last quarter profit: (June 2024 quarter) 13.44 crores (-38.52%)

Debt: 122.83 in crores

Market capitalization: 1494.81

Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top