ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong intraday Stock price targets for PunjabChemicals are 1000.8 and 1030.8

Intraday Target 1993.87
Intraday Target 21007.73
Intraday Target 31023.8666666667
Intraday Target 41037.73
Intraday Target 51053.87

Daily price and volume Punjab Chemicals

Date Closing Open Range Volume
Wed 17 June 2026 1021.60 (-0.41%) 1038.00 1010.00 - 1040.00 0.5138 times
Tue 16 June 2026 1025.80 (-0.81%) 1041.90 1023.30 - 1060.90 0.6977 times
Mon 15 June 2026 1034.20 (2.88%) 1012.00 1007.80 - 1061.90 0.6669 times
Fri 12 June 2026 1005.20 (0.68%) 1009.00 995.00 - 1015.00 0.1565 times
Thu 11 June 2026 998.40 (-0.08%) 988.90 975.00 - 1007.70 0.4791 times
Wed 10 June 2026 999.20 (5.43%) 952.40 952.40 - 1039.00 1.4985 times
Tue 09 June 2026 947.70 (2.09%) 927.60 927.60 - 956.00 0.1651 times
Mon 08 June 2026 928.30 (-0.91%) 936.80 919.60 - 948.00 3.0029 times
Fri 05 June 2026 936.80 (-1.61%) 950.00 931.40 - 959.80 2.6144 times
Thu 04 June 2026 952.10 (-1.25%) 960.00 948.00 - 974.00 0.2051 times
Wed 03 June 2026 964.20 (0.9%) 965.00 951.10 - 975.00 0.7066 times

 Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1014.7 and 1068.8

Weekly Target 1976.33
Weekly Target 2998.97
Weekly Target 31030.4333333333
Weekly Target 41053.07
Weekly Target 51084.53

Weekly price and volumes for Punjab Chemicals

Date Closing Open Range Volume
Wed 17 June 2026 1021.60 (1.63%) 1012.00 1007.80 - 1061.90 0.881 times
Fri 12 June 2026 1005.20 (7.3%) 936.80 919.60 - 1039.00 2.4867 times
Fri 05 June 2026 936.80 (-9.38%) 1034.00 931.40 - 1034.00 2.3603 times
Fri 29 May 2026 1033.80 (2.28%) 1011.00 992.00 - 1058.60 0.8686 times
Fri 22 May 2026 1010.80 (-3.36%) 1030.00 1004.50 - 1037.70 0.3289 times
Fri 15 May 2026 1045.90 (-6.88%) 1114.30 1032.10 - 1137.00 0.4879 times
Fri 08 May 2026 1123.20 (-4.65%) 1175.10 1091.00 - 1182.00 0.7004 times
Thu 30 April 2026 1178.00 (13.77%) 1047.50 1039.50 - 1192.75 1.0047 times
Fri 24 April 2026 1035.40 (-3.28%) 1062.80 1020.00 - 1078.25 0.3913 times
Fri 17 April 2026 1070.50 (3.2%) 1029.90 1006.05 - 1088.70 0.4902 times
Fri 10 April 2026 1037.35 (10.28%) 947.25 925.55 - 1048.00 0.6806 times

 weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 899.45 and 1041.75

Monthly Target 1858.73
Monthly Target 2940.17
Monthly Target 31001.0333333333
Monthly Target 41082.47
Monthly Target 51143.33

Monthly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Wed 17 June 2026 1021.60 (-1.18%) 1034.00 919.60 - 1061.90 0.8161 times
Fri 29 May 2026 1033.80 (-12.24%) 1175.10 992.00 - 1182.00 0.3399 times
Thu 30 April 2026 1178.00 (31.96%) 910.50 910.50 - 1192.75 0.3943 times
Mon 30 March 2026 892.70 (-24.58%) 1102.00 876.60 - 1156.70 0.4604 times
Fri 27 February 2026 1183.60 (-2.33%) 1200.00 975.50 - 1219.00 0.4266 times
Fri 30 January 2026 1211.80 (0.07%) 1217.30 970.00 - 1225.50 0.5911 times
Wed 31 December 2025 1210.90 (-14.42%) 1419.90 1149.70 - 1440.00 0.6123 times
Fri 28 November 2025 1415.00 (-5.23%) 1493.10 1242.00 - 1533.90 0.9418 times
Fri 31 October 2025 1493.10 (10.14%) 1360.10 1290.30 - 1507.00 1.1505 times
Tue 30 September 2025 1355.60 (16.32%) 1170.10 1070.90 - 1375.00 4.2671 times
Fri 29 August 2025 1165.40 (-19.63%) 1469.00 1125.10 - 1536.00 2.6505 times

 monthly chart PunjabChemicals

Yearly price and charts PunjabChemicals

Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 774.65 and 1123.55

Yearly Target 1692.33
Yearly Target 2856.97
Yearly Target 31041.2333333333
Yearly Target 41205.87
Yearly Target 51390.13

Yearly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Wed 17 June 2026 1021.60 (-15.63%) 1217.30 876.60 - 1225.50 0.2538 times
Wed 31 December 2025 1210.90 (14.73%) 1050.00 662.00 - 1666.00 2.5321 times
Tue 31 December 2024 1055.45 (-20.07%) 1340.00 899.85 - 1575.00 0.8964 times
Fri 29 December 2023 1320.45 (16.59%) 1132.00 727.55 - 1391.00 1.4272 times
Fri 30 December 2022 1132.55 (-22.51%) 1455.00 1023.00 - 1625.45 0.682 times
Fri 31 December 2021 1461.55 (87.82%) 781.05 741.25 - 1933.70 1.5572 times
Thu 31 December 2020 778.15 (55.74%) 499.10 237.95 - 838.50 0.3884 times
Tue 31 December 2019 499.65 (-29.82%) 717.95 456.00 - 765.00 0.1999 times
Mon 31 December 2018 711.95 (47.55%) 486.00 374.55 - 729.00 0.7628 times
Fri 29 December 2017 482.50 (96.38%) 243.30 243.30 - 491.00 1.3003 times
Fri 30 December 2016 245.70 (37.34%) 179.00 109.00 - 279.00 1.7018 times

Indicator Analysis of PunjabChemicals

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1001.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 994 and price is deviating by 34 points

Upper Bollinger band is at 1061 and lower is at 927, while middle bands are at 960 and 1028

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunjabChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PunjabChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabChemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 965.18 and PunjabChemicals PUNJABCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.

PunjabChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period DMA value
5 day DMA 1017.04
12 day DMA 980.76
20 day DMA 993.5
35 day DMA 1036.92
50 day DMA 1036.16
100 day DMA 1052.15
150 day DMA 1119.18
200 day DMA 1159.58

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.8710101002.1
12 day EMA1001.25997.55992.42
20 day EMA1004.11002.26999.78
35 day EMA1010.271009.61008.65
50 day EMA1026.171026.361026.38

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.041012.56996.94
12 day SMA980.76976.5977.17
20 day SMA993.5993.04992.6
35 day SMA1036.921038.021038.29
50 day SMA1036.161034.541032.59
100 day SMA1052.151052.51052.95
150 day SMA1119.181120.821122.68
200 day SMA1159.581160.491161.45

Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

EPS is 48.96 and PE is: 20.87

Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)

Debt: 124.04 in crores

Market capitalization: 1114.80

EPS is 42.64 and PE is: 23.96

Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)

Debt: 124.04 in crores

Market capitalization: 1540.98

Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top