ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong intraday Stock price targets for PunjabChemicals are 1001.5 and 1038

Intraday Target 1993.33
Intraday Target 21009.67
Intraday Target 31029.8333333333
Intraday Target 41046.17
Intraday Target 51066.33

Daily price and volume Punjab Chemicals

Date Closing Open Range Volume
Thu 08 October 2026 1026.00 (-1.73%) 1050.00 1013.50 - 1050.00 0.9867 times
Wed 07 October 2026 1044.10 (0.49%) 1035.20 1030.60 - 1051.90 0.6015 times
Tue 06 October 2026 1039.00 (0.2%) 1047.60 1028.10 - 1047.90 0.8908 times
Mon 05 October 2026 1036.90 (-0.38%) 1040.00 1032.10 - 1080.00 0.4214 times
Thu 01 October 2026 1040.90 (-1.29%) 1044.90 1009.20 - 1053.90 1.9128 times
Wed 30 September 2026 1054.50 (1.81%) 1025.90 1025.90 - 1059.80 0.7421 times
Tue 29 September 2026 1035.80 (-1.78%) 1078.90 1024.40 - 1078.90 1.1838 times
Mon 28 September 2026 1054.60 (-2.13%) 1071.60 1047.00 - 1090.00 1.5173 times
Fri 25 September 2026 1077.60 (2.23%) 1051.70 1051.00 - 1086.30 1.1415 times
Thu 24 September 2026 1054.10 (-1.01%) 1065.00 1043.80 - 1065.00 0.6021 times
Wed 23 September 2026 1064.90 (-0.12%) 1051.00 1051.00 - 1087.00 1.3293 times

Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 986.5 and 1053

Weekly Target 1973.33
Weekly Target 2999.67
Weekly Target 31039.8333333333
Weekly Target 41066.17
Weekly Target 51106.33

Weekly price and volumes for Punjab Chemicals

Date Closing Open Range Volume
Thu 08 October 2026 1026.00 (-1.43%) 1040.00 1013.50 - 1080.00 0.2828 times
Thu 01 October 2026 1040.90 (-3.41%) 1071.60 1009.20 - 1090.00 0.5223 times
Fri 25 September 2026 1077.60 (0.18%) 1085.00 1043.80 - 1088.00 0.6498 times
Fri 18 September 2026 1075.70 (0.98%) 1069.00 1020.10 - 1091.00 0.7909 times
Fri 11 September 2026 1065.30 (-3.18%) 1105.70 1061.40 - 1113.70 0.4245 times
Fri 04 September 2026 1100.30 (-2.36%) 1135.10 1087.10 - 1135.10 0.5557 times
Fri 28 August 2026 1126.90 (-1.84%) 1141.00 1081.10 - 1196.90 3.0755 times
Fri 21 August 2026 1148.00 (4.86%) 1092.10 1074.10 - 1180.40 1.5449 times
Fri 14 August 2026 1094.80 (-1.47%) 1109.80 1080.70 - 1129.90 0.7404 times
Fri 07 August 2026 1111.10 (-2.86%) 1180.00 1090.10 - 1180.00 1.4132 times
Fri 31 July 2026 1143.80 (1.98%) 1131.00 1115.00 - 1253.30 9.1905 times

weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 982.2 and 1053

Monthly Target 1967.6
Monthly Target 2996.8
Monthly Target 31038.4
Monthly Target 41067.6
Monthly Target 51109.2

Monthly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Thu 08 October 2026 1026.00 (-2.7%) 1044.90 1009.20 - 1080.00 0.0587 times
Wed 30 September 2026 1054.50 (-5.72%) 1116.50 1020.10 - 1127.00 0.3241 times
Mon 31 August 2026 1118.50 (-2.21%) 1180.00 1074.10 - 1196.90 0.8671 times
Fri 31 July 2026 1143.80 (6.33%) 1099.90 1046.00 - 1253.30 3.2177 times
Tue 30 June 2026 1075.70 (4.05%) 1034.00 919.60 - 1120.00 2.3375 times
Fri 29 May 2026 1033.80 (-12.24%) 1175.10 992.00 - 1182.00 0.4909 times
Thu 30 April 2026 1178.00 (31.96%) 910.50 910.50 - 1192.75 0.5694 times
Mon 30 March 2026 892.70 (-24.58%) 1102.00 876.60 - 1156.70 0.6649 times
Fri 27 February 2026 1183.60 (-2.33%) 1200.00 975.50 - 1219.00 0.6161 times
Fri 30 January 2026 1211.80 (0.07%) 1217.30 970.00 - 1225.50 0.8536 times
Wed 31 December 2025 1210.90 (-14.42%) 1419.90 1149.70 - 1440.00 0.8843 times

monthly chart PunjabChemicals

Yearly price and charts PunjabChemicals

Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 762.95 and 1139.65

Yearly Target 1675.27
Yearly Target 2850.63
Yearly Target 31051.9666666667
Yearly Target 41227.33
Yearly Target 51428.67

Yearly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Thu 08 October 2026 1026.00 (-15.27%) 1217.30 876.60 - 1253.30 0.5619 times
Wed 31 December 2025 1210.90 (14.73%) 1050.00 662.00 - 1666.00 2.452 times
Tue 31 December 2024 1055.45 (-20.07%) 1340.00 899.85 - 1575.00 0.8681 times
Fri 29 December 2023 1320.45 (16.59%) 1132.00 727.55 - 1391.00 1.3821 times
Fri 30 December 2022 1132.55 (-22.51%) 1455.00 1023.00 - 1625.45 0.6604 times
Fri 31 December 2021 1461.55 (87.82%) 781.05 741.25 - 1933.70 1.5079 times
Thu 31 December 2020 778.15 (55.74%) 499.10 237.95 - 838.50 0.3761 times
Tue 31 December 2019 499.65 (-29.82%) 717.95 456.00 - 765.00 0.1936 times
Mon 31 December 2018 711.95 (47.55%) 486.00 374.55 - 729.00 0.7386 times
Fri 29 December 2017 482.50 (96.38%) 243.30 243.30 - 491.00 1.2592 times
Fri 30 December 2016 245.70 (37.34%) 179.00 109.00 - 279.00 1.648 times

Indicator Analysis of PunjabChemicals

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1048.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1059 and price is deviating by 19 points

Upper Bollinger band is at 1096 and lower is at 1022, while middle bands are at 1040 and 1077

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.

PunjabChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1046.75 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.

PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period DMA value
5 day DMA 1037.38
12 day DMA 1049.55
20 day DMA 1058.17
35 day DMA 1082.6
50 day DMA 1094.68
100 day DMA 1074.55
150 day DMA 1067.4
200 day DMA 1082.4

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1037.731043.591043.33
12 day EMA1048.081052.091053.54
20 day EMA1058.71062.141064.04
35 day EMA1075.291078.191080.2
50 day EMA1092.621095.341097.43

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1037.381043.081041.42
12 day SMA1049.551052.781055.42
20 day SMA1058.171061.621064.33
35 day SMA1082.61085.671088.05
50 day SMA1094.681097.321099.56
100 day SMA1074.551074.751074.78
150 day SMA1067.41068.171068.51
200 day SMA1082.41083.651085.02

Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

EPS is 52.16 and PE is: 19.67

Last quarter profit: (March 2026 quarter) 10.98 crores (15.34%)

Debt: 154.22 in crores

Market capitalization: 1265.11

EPS is 48.96 and PE is: 20.96

Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)

Debt: 124.04 in crores

Market capitalization: 1114.80

Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top