Munafa Stock Market Course + Intraday & FNO calls 
PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 1075.38 and 1133.48
| Intraday Target 1 | 1029.17 |
| Intraday Target 2 | 1063.48 |
| Intraday Target 3 | 1087.2666666667 |
| Intraday Target 4 | 1121.58 |
| Intraday Target 5 | 1145.37 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1097.80 (3.55%) | 1052.95 | 1052.95 - 1111.05 | 1.9927 times | Mon 27 April 2026 | 1060.20 (2.4%) | 1047.50 | 1039.50 - 1075.00 | 0.84 times | Fri 24 April 2026 | 1035.40 (-1.11%) | 1053.80 | 1020.00 - 1055.40 | 0.9217 times | Thu 23 April 2026 | 1047.05 (-1.84%) | 1069.15 | 1042.60 - 1078.25 | 0.8051 times | Wed 22 April 2026 | 1066.70 (-0.05%) | 1074.95 | 1062.05 - 1074.95 | 0.6771 times | Tue 21 April 2026 | 1067.20 (0.41%) | 1073.50 | 1062.10 - 1074.00 | 0.4938 times | Mon 20 April 2026 | 1062.85 (-0.71%) | 1062.80 | 1053.00 - 1077.95 | 0.9103 times | Fri 17 April 2026 | 1070.50 (1.5%) | 1079.90 | 1050.40 - 1079.90 | 0.7904 times | Thu 16 April 2026 | 1054.65 (-1.75%) | 1078.40 | 1042.00 - 1085.95 | 1.17 times | Wed 15 April 2026 | 1073.45 (1.55%) | 1075.00 | 1060.10 - 1088.70 | 1.3989 times | Mon 13 April 2026 | 1057.10 (1.9%) | 1029.90 | 1006.05 - 1076.00 | 1.4103 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1068.65 and 1140.2
| Weekly Target 1 | 1011.23 |
| Weekly Target 2 | 1054.52 |
| Weekly Target 3 | 1082.7833333333 |
| Weekly Target 4 | 1126.07 |
| Weekly Target 5 | 1154.33 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1097.80 (6.03%) | 1047.50 | 1039.50 - 1111.05 | 0.4327 times | Fri 24 April 2026 | 1035.40 (-3.28%) | 1062.80 | 1020.00 - 1078.25 | 0.5817 times | Fri 17 April 2026 | 1070.50 (3.2%) | 1029.90 | 1006.05 - 1088.70 | 0.7285 times | Fri 10 April 2026 | 1037.35 (10.28%) | 947.25 | 925.55 - 1048.00 | 1.0115 times | Thu 02 April 2026 | 940.65 (3.45%) | 911.90 | 876.60 - 953.85 | 0.8385 times | Fri 27 March 2026 | 909.30 (-11.05%) | 1013.70 | 892.90 - 1038.90 | 2.2908 times | Fri 20 March 2026 | 1022.30 (-2.57%) | 1055.00 | 1000.10 - 1079.90 | 0.7232 times | Fri 13 March 2026 | 1049.30 (-2.51%) | 1065.90 | 1020.50 - 1112.40 | 0.605 times | Fri 06 March 2026 | 1076.30 (-9.07%) | 1102.00 | 1049.10 - 1156.70 | 0.6437 times | Fri 27 February 2026 | 1183.60 (15.59%) | 1029.10 | 975.50 - 1195.00 | 2.1443 times | Fri 20 February 2026 | 1024.00 (-7.59%) | 1100.60 | 1015.00 - 1110.20 | 0.9436 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1004.15 and 1204.7
| Monthly Target 1 | 839.23 |
| Monthly Target 2 | 968.52 |
| Monthly Target 3 | 1039.7833333333 |
| Monthly Target 4 | 1169.07 |
| Monthly Target 5 | 1240.33 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1097.80 (22.98%) | 910.50 | 910.50 - 1111.05 | 0.1329 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.2091 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.1937 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.2684 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.2781 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.4277 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.5225 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.9379 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 1.2037 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 4.8258 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.5232 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 812.75 and 1161.65
| Yearly Target 1 | 717.73 |
| Yearly Target 2 | 907.77 |
| Yearly Target 3 | 1066.6333333333 |
| Yearly Target 4 | 1256.67 |
| Yearly Target 5 | 1415.53 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1097.80 (-9.34%) | 1217.30 | 876.60 - 1225.50 | 0.15 times | Wed 31 December 2025 | 1210.90 (14.73%) | 1050.00 | 662.00 - 1666.00 | 2.5591 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.906 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.4424 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.6892 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.5737 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3925 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.202 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.7709 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.3142 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.72 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1052.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1056.83
Munafa value: 105 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1015 and price is deviating by 63 points
Upper Bollinger band is at 1140 and lower is at 890, while middle bands are at 952 and 1077
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PunjabChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.39 and PunjabChemicals PUNJABCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1061.43 |
| 12 day DMA | 1060.85 |
| 20 day DMA | 1014.24 |
| 35 day DMA | 1028.34 |
| 50 day DMA | 1044.52 |
| 100 day DMA | 1114.94 |
| 150 day DMA | 1187.82 |
| 200 day DMA | 1204.01 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.05 | 1053.17 | 1049.65 |
| 12 day EMA | 1052.07 | 1043.76 | 1040.77 |
| 20 day EMA | 1042.55 | 1036.74 | 1034.27 |
| 35 day EMA | 1045.94 | 1042.89 | 1041.87 |
| 50 day EMA | 1055.43 | 1053.7 | 1053.44 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.43 | 1055.31 | 1055.84 |
| 12 day SMA | 1060.85 | 1052.5 | 1047.18 |
| 20 day SMA | 1014.24 | 1009.83 | 1007.75 |
| 35 day SMA | 1028.34 | 1027.15 | 1029.11 |
| 50 day SMA | 1044.52 | 1045.93 | 1047.98 |
| 100 day SMA | 1114.94 | 1118.11 | 1121.24 |
| 150 day SMA | 1187.82 | 1188.77 | 1189.99 |
| 200 day SMA | 1204.01 | 1204.57 | 1205.41 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 48.96 and PE is: 22.42
Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)
Debt: 124.04 in crores
Market capitalization: 1114.80
EPS is 42.64 and PE is: 25.75
Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)
Debt: 124.04 in crores
Market capitalization: 1540.98
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
