PVM Price Volume Measure charts Punjab Chemicals & Crop Protection Limited PUNJABCHEM share NSE Stock Exchange

Stock PUNJABCHEM - Share Punjab Chemicals & Crop Protection Limited trades in NSE under Agrochemicals

Daily Support: 1086.2
Daily Resistance: 1152.4
5 Day Moving Average is 1118.09
20 Day Moving Average is 1049.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-4.69%	1175.10	1122.80	1182.00	1115.80	-59.3%
Thu 30 Apr 2026	4.1%	1128.35	1178.00	1192.75	1097.05	-22.79%
Wed 29 Apr 2026	3.08%	1109.35	1131.65	1141.30	1072.05	-56.56%
Tue 28 Apr 2026	3.55%	1052.95	1097.80	1111.05	1052.95	-65.38%
Mon 27 Apr 2026	2.4%	1047.50	1060.20	1075.00	1039.50	-85.4%
Fri 24 Apr 2026	-1.11%	1053.80	1035.40	1055.40	1020.00	-83.98%
Thu 23 Apr 2026	-1.84%	1069.15	1047.05	1078.25	1042.60	-86.01%
Wed 22 Apr 2026	-0.05%	1074.95	1066.70	1074.95	1062.05	-88.24%
Tue 21 Apr 2026	0.41%	1073.50	1067.20	1074.00	1062.10	-91.42%
Mon 20 Apr 2026	-0.71%	1062.80	1062.85	1077.95	1053.00	-84.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Punjab Chemicals & Crop Protection Limited PUNJABCHEM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!