PVM Price Volume Measure charts Punjab Chemicals & Crop Protection Limited PUNJABCHEM share NSE Stock Exchange

Stock PUNJABCHEM - Share Punjab Chemicals & Crop Protection Limited trades in NSE under Agrochemicals

Daily Support: 1160.55
Daily Resistance: 1196.55
5 Day Moving Average is 1155.94
20 Day Moving Average is 1105.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.44%	1157.20	1168.10	1189.00	1153.00	-70.63%
Mon 09 Feb 2026	1.1%	1151.60	1163.00	1173.90	1151.60	-92.83%
Fri 06 Feb 2026	0.75%	1142.40	1150.40	1202.50	1129.00	-83.43%
Thu 05 Feb 2026	-1.26%	1157.60	1141.80	1158.00	1120.10	-86.47%
Wed 04 Feb 2026	-2.3%	1189.00	1156.40	1193.80	1145.80	-87.7%
Tue 03 Feb 2026	3.99%	1157.50	1183.60	1193.40	1111.30	-75.07%
Mon 02 Feb 2026	-1.86%	1165.00	1138.20	1165.00	1111.00	-88.21%
Sun 01 Feb 2026	-4.29%	1200.00	1159.80	1219.00	1155.00	-89.25%
Fri 30 Jan 2026	3.68%	1179.90	1211.80	1225.50	1133.00	-34.72%
Thu 29 Jan 2026	5.98%	1090.10	1168.80	1179.00	1061.20	-40.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Punjab Chemicals & Crop Protection Limited PUNJABCHEM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!