PVM Price Volume Measure charts Punjab Chemicals & Crop Protection Limited PUNJABCHEM share NSE Stock Exchange

Stock PUNJABCHEM - Share Punjab Chemicals & Crop Protection Limited trades in NSE under Agrochemicals

Daily Support: 995.9
Daily Resistance: 1019.9
5 Day Moving Average is 1015.8
20 Day Moving Average is 1078.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-1%	1029.00	1010.80	1029.00	1005.00	-90.43%
Thu 21 May 2026	0.31%	1026.50	1021.00	1032.10	1012.30	-81.67%
Wed 20 May 2026	0.53%	1019.40	1017.80	1030.20	1009.90	-87.06%
Tue 19 May 2026	-0.45%	1018.70	1012.40	1028.50	1008.00	-93.17%
Mon 18 May 2026	-2.76%	1030.00	1017.00	1037.70	1004.50	-91.8%
Fri 15 May 2026	-0.09%	1068.00	1045.90	1068.00	1032.10	-89.53%
Thu 14 May 2026	-3.57%	1105.50	1046.80	1107.90	1032.80	-62.44%
Wed 13 May 2026	-0.91%	1137.00	1085.50	1137.00	1081.20	-89.37%
Tue 12 May 2026	-1.83%	1103.20	1095.50	1111.70	1085.00	-87.96%
Mon 11 May 2026	-0.65%	1114.30	1115.90	1121.00	1106.00	-87.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Punjab Chemicals & Crop Protection Limited PUNJABCHEM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!