PVM Price Volume Measure charts Punjab Chemicals & Crop Protection Limited PUNJABCHEM share NSE Stock Exchange

Stock PUNJABCHEM - Share Punjab Chemicals & Crop Protection Limited trades in NSE under Agrochemicals

Daily Support: 1139.9
Daily Resistance: 1187.2
5 Day Moving Average is 1139.1
20 Day Moving Average is 1119.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	3.08%	1131.00	1156.10	1171.00	1123.70	-80.15%
Fri 24 Jul 2026	-1.28%	1128.10	1121.60	1134.30	1108.00	-93.04%
Thu 23 Jul 2026	0.95%	1110.60	1136.20	1150.00	1110.60	-83.89%
Wed 22 Jul 2026	-2.65%	1156.10	1125.50	1156.10	1099.90	-73.45%
Tue 21 Jul 2026	1.11%	1143.40	1156.10	1161.10	1143.40	-89.65%
Mon 20 Jul 2026	-1.24%	1163.60	1143.40	1174.90	1135.00	-77.45%
Fri 17 Jul 2026	-0.39%	1162.30	1157.80	1177.00	1132.10	-69.64%
Thu 16 Jul 2026	0.81%	1150.40	1162.30	1175.60	1150.40	-81.95%
Wed 15 Jul 2026	-0.57%	1161.80	1153.00	1185.00	1142.40	-73.48%
Tue 14 Jul 2026	0.06%	1159.00	1159.60	1200.10	1144.90	-31.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Punjab Chemicals & Crop Protection Limited PUNJABCHEM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!