NSE Stock PUNJABCHEM Historical charts - Punjab Chemicals & Crop Protection Limited

Historical charts for Stock PUNJABCHEM - Share Punjab Chemicals & Crop Protection Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 823.86
  • 12Day Average: 755.58
  • 20Day Average: 762.61
  • 50Day Average: 873.2
  • 100Day Average: 967
  • 150Day Average: 1055.23

PUNJABCHEM Indicators & signals

Indicator MACD (12,26,9)

790.64, 801.47, -36.95
Indicator MACD is in negative zone

Indicator ADX (14)

36.76, 29.21, 13.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUNJABCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 862.90 845.15 to 883.45 -0.73% 0.28 times
07 Fri Mar 2025 869.25 845.20 to 910.95 1.91% 1.51 times
06 Thu Mar 2025 852.95 801.70 to 876.00 5.43% 1.65 times
05 Wed Mar 2025 809.05 721.20 to 865.00 11.57% 2.75 times
04 Tue Mar 2025 725.15 710.70 to 731.00 1.41% 0.38 times
03 Mon Mar 2025 715.05 698.00 to 740.00 -4.08% 0.69 times
28 Fri Feb 2025 745.45 702.05 to 753.95 3.61% 0.48 times
27 Thu Feb 2025 719.45 681.00 to 770.00 4.78% 1.77 times
25 Tue Feb 2025 686.65 671.60 to 697.80 -0.65% 0.22 times
24 Mon Feb 2025 691.15 662.00 to 705.95 0.77% 0.22 times
21 Fri Feb 2025 685.85 675.00 to 717.95 -2.58% 0.31 times
20 Thu Feb 2025 704.00 691.35 to 728.75 -0.03% 0.34 times

Technical analysis forecast of PUNJABCHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PUNJABCHEM PUNJABCHEM at this time. Stock is rising and might rise more.

It appears as if PUNJABCHEM PUNJABCHEM gave a large move recently.

Stock of PUNJABCHEM (PUNJABCHEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PUNJABCHEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PUNJABCHEM stays above 854.5, but if it comes below 854.5, then a intra day sell could be more profitable.
If you take a sell trade below 854.5, then use 854.5 as stoploss and 790.92 as target. However if you take a buy trade in PUNJABCHEM, then use 854.5 as stoploss and 930.8 as target.

Tomorrow's movement Prediction of PUNJABCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PUNJABCHEM Historical charts - Share Punjab Chemicals & Crop Protection Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PUNJABCHEM Historical charts - Share Punjab Chemicals & Crop Protection Limited

 

Back to top