ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PUNJABCHEM Historical charts - Punjab Chemicals & Crop Protection Limited

Historical charts for Stock PUNJABCHEM - Share Punjab Chemicals & Crop Protection Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 1102.6
  • 12Day Average: 1134.54
  • 20Day Average: 1114.39
  • 50Day Average: 1158.88
  • 100Day Average: 1250.52
  • 150Day Average: 1254.51

PUNJABCHEM Indicators & signals

Indicator MACD (12,26,9)

1114.68, 1128.39, -8.09
Indicator MACD is in negative zone

Indicator ADX (14)

21.13, 19.47, 29.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUNJABCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 1038.40 1015.00 to 1080.00 -3.25% 4.05 times
16 Mon Feb 2026 1073.30 1065.90 to 1110.20 -3.14% 1.11 times
13 Fri Feb 2026 1108.10 1100.70 to 1140.30 -2.64% 0.65 times
12 Thu Feb 2026 1138.20 1130.10 to 1157.50 -1.45% 0.61 times
11 Wed Feb 2026 1155.00 1150.10 to 1185.00 -1.12% 0.51 times
10 Tue Feb 2026 1168.10 1153.00 to 1189.00 0.44% 2.01 times
09 Mon Feb 2026 1163.00 1151.60 to 1173.90 1.1% 0.49 times
06 Fri Feb 2026 1150.40 1129.00 to 1202.50 0.75% 1.14 times
05 Thu Feb 2026 1141.80 1120.10 to 1158.00 -1.26% 0.93 times
04 Wed Feb 2026 1156.40 1145.80 to 1193.80 -2.3% 0.84 times
03 Tue Feb 2026 1183.60 1111.30 to 1193.40 3.99% 1.71 times
02 Mon Feb 2026 1138.20 1111.00 to 1165.00 -1.86% 0.81 times

Technical analysis forecast for PUNJABCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PUNJABCHEM PUNJABCHEM at this time. Stock is falling and might fall more.

It appears as if PUNJABCHEM PUNJABCHEM gave a large move recently.

Stock of PUNJABCHEM (PUNJABCHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PUNJABCHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PUNJABCHEM stays below 1055.9, but if it comes above 1055.9, then a intra day buy could be more profitable.
If you take a sell trade below 1055.9, then use 1055.9 as stoploss and 976.6 as target. However if you take a buy trade in PUNJABCHEM, then use 1055.9 as stoploss and 1121.95 as target.

Tomorrow's movement Prediction of PUNJABCHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PUNJABCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1060.25

Tomorrow's movement Prediction of PUNJABCHEM looks bearish. It has broken an important support level of 1068 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PUNJABCHEM Historical charts - Share Punjab Chemicals & Crop Protection Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PUNJABCHEM Historical charts - Share Punjab Chemicals & Crop Protection Limited

 

Back to top