ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PUNJABCHEM Historical charts - Punjab Chemicals & Crop Protection Limited

Historical charts for Stock PUNJABCHEM - Share Punjab Chemicals & Crop Protection Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 1100.61
  • 12Day Average: 1078.79
  • 20Day Average: 1039.62
  • 50Day Average: 1044.85
  • 100Day Average: 1110.1
  • 150Day Average: 1186.26

PUNJABCHEM Indicators & signals

Indicator MACD (12,26,9)

1081.79, 1057.33, 9.09
Indicator MACD is in positive zone

Indicator ADX (14)

34.41, 29.54, 14.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUNJABCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1178.00 1097.05 to 1192.75 4.1% 4 times
29 Wed Apr 2026 1131.65 1072.05 to 1141.30 3.08% 2.25 times
28 Tue Apr 2026 1097.80 1052.95 to 1111.05 3.55% 1.8 times
27 Mon Apr 2026 1060.20 1039.50 to 1075.00 2.4% 0.76 times
24 Fri Apr 2026 1035.40 1020.00 to 1055.40 -1.11% 0.83 times
23 Thu Apr 2026 1047.05 1042.60 to 1078.25 -1.84% 0.73 times
22 Wed Apr 2026 1066.70 1062.05 to 1074.95 -0.05% 0.61 times
21 Tue Apr 2026 1067.20 1062.10 to 1074.00 0.41% 0.44 times
20 Mon Apr 2026 1062.85 1053.00 to 1077.95 -0.71% 0.82 times
17 Fri Apr 2026 1070.50 1050.40 to 1079.90 1.5% 0.71 times
16 Thu Apr 2026 1054.65 1042.00 to 1085.95 -1.75% 1.05 times
15 Wed Apr 2026 1073.45 1060.10 to 1088.70 1.55% 1.26 times

Technical analysis forecast of PUNJABCHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PUNJABCHEM PUNJABCHEM at this time. Stock is rising and might rise more.

It appears as if PUNJABCHEM PUNJABCHEM gave a large move recently.

Stock of PUNJABCHEM (PUNJABCHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PUNJABCHEM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1202.2, for a target of 1126.3 or 1063.02

Tomorrow's movement Prediction of PUNJABCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PUNJABCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PUNJABCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1056.83

Tomorrow's movement Prediction of PUNJABCHEM looks bullish. It has broken an important resistance level of 1164 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PUNJABCHEM Historical charts - Share Punjab Chemicals & Crop Protection Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PUNJABCHEM Historical charts - Share Punjab Chemicals & Crop Protection Limited

 

Back to top