ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PUNJABCHEM Historical charts - Punjab Chemicals & Crop Protection Limited

Historical charts for Stock PUNJABCHEM - Share Punjab Chemicals & Crop Protection Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 938.07
  • 12Day Average: 961.42
  • 20Day Average: 985.31
  • 50Day Average: 1043.3
  • 100Day Average: 1072.38
  • 150Day Average: 1057.61

PUNJABCHEM Indicators & signals

Indicator MACD (12,26,9)

957.93, 991.76, -27.97
Indicator MACD is in negative zone

Indicator ADX (14)

73.12, 5.27, 33.97
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PUNJABCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 889.90 880.00 to 930.25 -4.14% 5.81 times
02 Mon Nov 2026 928.35 920.00 to 963.50 -2.4% 2.19 times
30 Fri Oct 2026 951.20 945.00 to 979.80 -1.44% 0.49 times
29 Thu Oct 2026 965.10 954.10 to 971.10 0.97% 0.43 times
28 Wed Oct 2026 955.80 944.20 to 975.00 -1.26% 0.59 times
27 Tue Oct 2026 968.00 962.00 to 980.00 -0.78% 0.48 times
26 Mon Oct 2026 975.60 941.30 to 980.50 0.91% 0.63 times
23 Fri Oct 2026 966.80 948.20 to 980.40 -1.08% 1.58 times
22 Thu Oct 2026 977.40 960.00 to 985.00 0.78% 0.75 times
21 Wed Oct 2026 969.80 958.50 to 989.80 -2.02% 1.47 times
19 Mon Oct 2026 989.80 983.10 to 1009.90 -0.95% 1.39 times
16 Fri Oct 2026 999.30 995.20 to 1013.80 0.34% 1.04 times

Technical analysis forecast for PUNJABCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PUNJABCHEM PUNJABCHEM at this time. Stock is falling and might fall more.

It appears as if PUNJABCHEM PUNJABCHEM gave a large move recently.

Stock of PUNJABCHEM (PUNJABCHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PUNJABCHEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 896.7, for a target of 941.7 or 979.08

Tomorrow's movement Prediction of PUNJABCHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PUNJABCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 946.25

Tomorrow's movement Prediction of PUNJABCHEM is strongly bearish. It has broken a strong support of 972 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PUNJABCHEM Historical charts - Share Punjab Chemicals & Crop Protection Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PUNJABCHEM Historical charts - Share Punjab Chemicals & Crop Protection Limited

 

Back to top