ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PUNJABCHEM Historical charts - Punjab Chemicals & Crop Protection Limited

Historical charts for Stock PUNJABCHEM - Share Punjab Chemicals & Crop Protection Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 1018.02
  • 12Day Average: 1032.99
  • 20Day Average: 1046.66
  • 50Day Average: 1082.92
  • 100Day Average: 1074.51
  • 150Day Average: 1064.89

PUNJABCHEM Indicators & signals

Indicator MACD (12,26,9)

1032.85, 1051.97, -17.58
Indicator MACD is in negative zone

Indicator ADX (14)

19.76, 12.85, 19.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUNJABCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 1020.90 1015.00 to 1037.50 0.13% 0.7 times
13 Tue Oct 2026 1019.60 991.50 to 1027.90 0.53% 2.83 times
12 Mon Oct 2026 1014.20 980.10 to 1025.00 0.48% 2.36 times
09 Fri Oct 2026 1009.40 983.10 to 1031.70 -1.62% 1.31 times
08 Thu Oct 2026 1026.00 1013.50 to 1050.00 -1.73% 0.51 times
07 Wed Oct 2026 1044.10 1030.60 to 1051.90 0.49% 0.31 times
06 Tue Oct 2026 1039.00 1028.10 to 1047.90 0.2% 0.46 times
05 Mon Oct 2026 1036.90 1032.10 to 1080.00 -0.38% 0.22 times
01 Thu Oct 2026 1040.90 1009.20 to 1053.90 -1.29% 1 times
30 Wed Sep 2026 1054.50 1025.90 to 1059.80 1.81% 0.39 times
29 Tue Sep 2026 1035.80 1024.40 to 1078.90 -1.78% 0.62 times
28 Mon Sep 2026 1054.60 1047.00 to 1090.00 -2.13% 0.79 times

Technical analysis forecast for PUNJABCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PUNJABCHEM PUNJABCHEM at this time. Stock is falling and might fall more.

It appears as if PUNJABCHEM PUNJABCHEM gave a large move recently.

Stock of PUNJABCHEM (PUNJABCHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PUNJABCHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PUNJABCHEM stays below 1024, but if it comes above 1024, then a intra day buy could be more profitable.
If you take a sell trade below 1024, then use 1024 as stoploss and 999.4 as target. However if you take a buy trade in PUNJABCHEM, then use 1024 as stoploss and 1044.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PUNJABCHEM Historical charts - Share Punjab Chemicals & Crop Protection Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PUNJABCHEM Historical charts - Share Punjab Chemicals & Crop Protection Limited

 

Back to top