ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PUNJABCHEM Historical charts - Punjab Chemicals & Crop Protection Limited

Historical charts for Stock PUNJABCHEM - Share Punjab Chemicals & Crop Protection Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 1066.86
  • 12Day Average: 1074.43
  • 20Day Average: 1088.52
  • 50Day Average: 1114.81
  • 100Day Average: 1079.77
  • 150Day Average: 1068.13

PUNJABCHEM Indicators & signals

Indicator MACD (12,26,9)

1074.95, 1088.69, -11.8
Indicator MACD is in negative zone

Indicator ADX (14)

8.54, 14.29, 16.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUNJABCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 1064.90 1051.00 to 1087.00 -0.12% 0.87 times
22 Tue Sep 2026 1066.20 1052.50 to 1085.90 0.13% 1.2 times
21 Mon Sep 2026 1064.80 1053.00 to 1088.00 -1.01% 1.15 times
18 Fri Sep 2026 1075.70 1058.00 to 1090.90 1.22% 1.78 times
17 Thu Sep 2026 1062.70 1056.00 to 1091.00 -0.79% 0.45 times
16 Wed Sep 2026 1071.20 1020.10 to 1080.00 2.88% 1.17 times
15 Tue Sep 2026 1041.20 1030.00 to 1079.90 -2.26% 1.9 times
11 Fri Sep 2026 1065.30 1061.40 to 1095.20 -2.43% 0.49 times
10 Thu Sep 2026 1091.80 1088.00 to 1113.70 -0.39% 0.5 times
09 Wed Sep 2026 1096.10 1086.00 to 1104.00 0.11% 0.77 times
08 Tue Sep 2026 1094.90 1081.50 to 1105.80 -0.32% 0.59 times
07 Mon Sep 2026 1098.40 1090.00 to 1105.90 -0.17% 0.5 times

Technical analysis forecast for PUNJABCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PUNJABCHEM PUNJABCHEM at this time. Stock is falling and might fall more.

It appears as if PUNJABCHEM PUNJABCHEM gave a large move recently.

Stock of PUNJABCHEM (PUNJABCHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PUNJABCHEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1061.3 as stoploss in an intra day buy trade for a target of 1084.01. However, stock will show a bearish move below 1061.3.

Tomorrow's movement Prediction of PUNJABCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PUNJABCHEM Historical charts - Share Punjab Chemicals & Crop Protection Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PUNJABCHEM Historical charts - Share Punjab Chemicals & Crop Protection Limited

 

Back to top