ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PUNJABCHEM Historical charts - Punjab Chemicals & Crop Protection Limited

Historical charts for Stock PUNJABCHEM - Share Punjab Chemicals & Crop Protection Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 1080.72
  • 12Day Average: 1071.1
  • 20Day Average: 1055.99
  • 50Day Average: 1044.55
  • 100Day Average: 1044.53
  • 150Day Average: 1091.47

PUNJABCHEM Indicators & signals

Indicator MACD (12,26,9)

1072.41, 1053.28, 14.39
Indicator MACD is in positive zone

Indicator ADX (14)

50.83, 27.14, 8.85
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUNJABCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 1107.70 1095.70 to 1129.50 1.61% 0.17 times
09 Thu Jul 2026 1090.10 1059.30 to 1103.70 2.26% 0.28 times
08 Wed Jul 2026 1066.00 1046.00 to 1089.90 -0.08% 0.13 times
07 Tue Jul 2026 1066.90 1055.90 to 1088.20 -0.56% 1.42 times
06 Mon Jul 2026 1072.90 1061.10 to 1089.40 -0.5% 1.47 times
03 Fri Jul 2026 1078.30 1063.50 to 1124.50 -3.94% 0.64 times
02 Thu Jul 2026 1122.50 1060.10 to 1136.20 4.04% 1.04 times
01 Wed Jul 2026 1078.90 1060.00 to 1175.00 0.3% 3.14 times
30 Tue Jun 2026 1075.70 1010.20 to 1120.00 5.39% 1.65 times
29 Mon Jun 2026 1020.70 1011.40 to 1034.30 -1.09% 0.1 times
25 Thu Jun 2026 1031.90 1023.00 to 1049.90 -0.93% 0.12 times
24 Wed Jun 2026 1041.60 1031.40 to 1054.70 -1.99% 0.07 times

Technical analysis forecast of PUNJABCHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PUNJABCHEM PUNJABCHEM at this time. Stock is rising and might rise more.

It appears as if PUNJABCHEM PUNJABCHEM gave a large move recently.

Stock of PUNJABCHEM (PUNJABCHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PUNJABCHEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PUNJABCHEM stays above 1090.2, but if it comes below 1090.2, then a intra day sell could be more profitable.
If you take a sell trade below 1090.2, then use 1090.2 as stoploss and 1059.29 as target. However if you take a buy trade in PUNJABCHEM, then use 1090.2 as stoploss and 1127.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PUNJABCHEM Historical charts - Share Punjab Chemicals & Crop Protection Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PUNJABCHEM Historical charts - Share Punjab Chemicals & Crop Protection Limited

 

Back to top