ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PUNJABCHEM Historical charts - Punjab Chemicals & Crop Protection Limited

Historical charts for Stock PUNJABCHEM - Share Punjab Chemicals & Crop Protection Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 1131.42
  • 12Day Average: 1117.88
  • 20Day Average: 1125
  • 50Day Average: 1107.38
  • 100Day Average: 1069.99
  • 150Day Average: 1071.09

PUNJABCHEM Indicators & signals

Indicator MACD (12,26,9)

1121.26, 1119.65, 4.9
Indicator MACD is in positive zone

Indicator ADX (14)

2.21, 19.68, 18.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUNJABCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 1090.60 1081.10 to 1103.60 -0.42% 0.49 times
24 Mon Aug 2026 1095.20 1081.60 to 1147.80 -4.6% 2.65 times
21 Fri Aug 2026 1148.00 1140.00 to 1170.00 -1.63% 0.38 times
20 Thu Aug 2026 1167.00 1146.90 to 1180.40 0.93% 1 times
19 Wed Aug 2026 1156.30 1129.30 to 1179.80 2% 2.2 times
18 Tue Aug 2026 1133.60 1116.70 to 1165.00 0.56% 0.95 times
17 Mon Aug 2026 1127.30 1074.10 to 1139.00 2.97% 0.94 times
14 Fri Aug 2026 1094.80 1084.10 to 1104.90 0.05% 0.22 times
13 Thu Aug 2026 1094.20 1080.70 to 1102.60 0.26% 0.51 times
12 Wed Aug 2026 1091.40 1090.00 to 1105.90 -1.14% 0.66 times
11 Tue Aug 2026 1104.00 1093.40 to 1124.00 -0.74% 0.49 times
10 Mon Aug 2026 1112.20 1099.00 to 1129.90 0.1% 0.74 times

Technical analysis forecast for PUNJABCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PUNJABCHEM PUNJABCHEM at this time. Stock is falling and might fall more.

It appears as if PUNJABCHEM PUNJABCHEM gave a large move recently.

Stock of PUNJABCHEM (PUNJABCHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PUNJABCHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PUNJABCHEM stays below 1091.2, but if it comes above 1091.2, then a intra day buy could be more profitable.
If you take a sell trade below 1091.2, then use 1091.2 as stoploss and 1054.8 as target. However if you take a buy trade in PUNJABCHEM, then use 1091.2 as stoploss and 1121.61 as target.

Tomorrow's movement Prediction of PUNJABCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PUNJABCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1111.05

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PUNJABCHEM Historical charts - Share Punjab Chemicals & Crop Protection Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PUNJABCHEM Historical charts - Share Punjab Chemicals & Crop Protection Limited

 

Back to top