ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PUNJABCHEM Historical charts - Punjab Chemicals & Crop Protection Limited

Historical charts for Stock PUNJABCHEM - Share Punjab Chemicals & Crop Protection Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 936.1
  • 12Day Average: 990.35
  • 20Day Average: 1021.71
  • 50Day Average: 1068.14
  • 100Day Average: 1160.68
  • 150Day Average: 1200.71

PUNJABCHEM Indicators & signals

Indicator MACD (12,26,9)

979.15, 1021.75, -31.39
Indicator MACD is in negative zone

Indicator ADX (14)

38.42, 12.54, 28.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUNJABCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 940.65 911.30 to 953.85 1.32% 0.38 times
01 Wed Apr 2026 928.35 910.50 to 946.40 3.99% 0.46 times
30 Mon Mar 2026 892.70 876.60 to 939.00 -1.83% 1.53 times
27 Fri Mar 2026 909.30 892.90 to 1022.00 -9.93% 4.95 times
25 Wed Mar 2026 1009.50 1003.00 to 1030.00 -0.9% 0.78 times
24 Tue Mar 2026 1018.70 993.50 to 1038.90 4% 0.45 times
23 Mon Mar 2026 979.50 975.00 to 1014.30 -4.19% 0.29 times
20 Fri Mar 2026 1022.30 1014.00 to 1060.00 -0.87% 0.42 times
19 Thu Mar 2026 1031.30 1020.00 to 1064.00 -1.85% 0.16 times
18 Wed Mar 2026 1050.70 1037.20 to 1069.90 1.38% 0.31 times
17 Tue Mar 2026 1036.40 1019.00 to 1079.90 -2.67% 0.65 times
16 Mon Mar 2026 1064.80 1000.10 to 1071.00 1.48% 0.51 times

Technical analysis forecast for PUNJABCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PUNJABCHEM PUNJABCHEM at this time. Stock is falling and might fall more.

It appears as if PUNJABCHEM PUNJABCHEM gave a large move recently.

Stock of PUNJABCHEM (PUNJABCHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PUNJABCHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PUNJABCHEM stays below 948.4, but if it comes above 948.4, then a intra day buy could be more profitable.
If you take a sell trade below 948.4, then use 948.4 as stoploss and 878.4 as target. However if you take a buy trade in PUNJABCHEM, then use 948.4 as stoploss and 1006.79 as target.

Tomorrow's movement Prediction of PUNJABCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PUNJABCHEM Historical charts - Share Punjab Chemicals & Crop Protection Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PUNJABCHEM Historical charts - Share Punjab Chemicals & Crop Protection Limited

 

Back to top