ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PUNJABCHEM Historical charts - Punjab Chemicals & Crop Protection Limited

Historical charts for Stock PUNJABCHEM - Share Punjab Chemicals & Crop Protection Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 1162.9
  • 12Day Average: 1151.45
  • 20Day Average: 1134.63
  • 50Day Average: 1063.48
  • 100Day Average: 1055.08
  • 150Day Average: 1077.01

PUNJABCHEM Indicators & signals

Indicator MACD (12,26,9)

1148.34, 1121.85, 27.43
Indicator MACD is in positive zone

Indicator ADX (14)

44.64, 26.48, 10.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUNJABCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1143.80 1115.00 to 1253.30 -5.13% 31.41 times
30 Thu Jul 2026 1205.60 1132.70 to 1244.70 4.76% 3.06 times
29 Wed Jul 2026 1150.80 1137.10 to 1161.30 -0.64% 0.57 times
28 Tue Jul 2026 1158.20 1144.10 to 1179.90 0.18% 0.86 times
27 Mon Jul 2026 1156.10 1123.70 to 1171.00 3.08% 0.82 times
24 Fri Jul 2026 1121.60 1108.00 to 1134.30 -1.28% 0.29 times
23 Thu Jul 2026 1136.20 1110.60 to 1150.00 0.95% 0.67 times
22 Wed Jul 2026 1125.50 1099.90 to 1156.10 -2.65% 1.1 times
21 Tue Jul 2026 1156.10 1143.40 to 1161.10 1.11% 0.43 times
20 Mon Jul 2026 1143.40 1135.00 to 1174.90 -1.24% 0.93 times
17 Fri Jul 2026 1157.80 1132.10 to 1177.00 -0.39% 1.26 times
16 Thu Jul 2026 1162.30 1150.40 to 1175.60 0.81% 0.75 times

Technical analysis forecast of PUNJABCHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PUNJABCHEM PUNJABCHEM at this time. Stock is rising and might rise more.

It appears as if PUNJABCHEM PUNJABCHEM gave a large move recently.

Stock of PUNJABCHEM (PUNJABCHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PUNJABCHEM is bullish for shortterm, and stock might move up till 1168.7 or till 1211.8. Use a stoploss of 1132.71 and if this stock hits its stoploss, then it can fall down till 1096.75

Tomorrow's movement Prediction of PUNJABCHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PUNJABCHEM looks bearish. It has broken an important support level of 1177 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PUNJABCHEM Historical charts - Share Punjab Chemicals & Crop Protection Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PUNJABCHEM Historical charts - Share Punjab Chemicals & Crop Protection Limited

 

Back to top