NSE Stock PUNJABCHEM Historical charts - Punjab Chemicals & Crop Protection Limited
Historical charts for Stock PUNJABCHEM - Share Punjab Chemicals & Crop Protection Limited trades in NSE under Agrochemicals
Recent prices of PUNJABCHEM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 704.20 | 698.70 to 719.00 | 0.77% | 1.7 times |
18 Tue Feb 2025 | 698.80 | 685.30 to 723.30 | -2.88% | 1.18 times |
17 Mon Feb 2025 | 719.55 | 714.50 to 776.65 | -8.19% | 3.27 times |
14 Fri Feb 2025 | 783.75 | 772.20 to 821.00 | -3.44% | 0.64 times |
13 Thu Feb 2025 | 811.65 | 800.00 to 837.65 | -1.43% | 0.69 times |
12 Wed Feb 2025 | 823.45 | 797.05 to 840.00 | -0.78% | 0.51 times |
11 Tue Feb 2025 | 829.95 | 803.55 to 845.00 | 1.97% | 1.3 times |
10 Mon Feb 2025 | 813.95 | 807.00 to 847.85 | -3.43% | 0.37 times |
07 Fri Feb 2025 | 842.90 | 827.00 to 855.00 | 0.52% | 0.63 times |
06 Thu Feb 2025 | 838.55 | 817.00 to 845.75 | 2.78% | 0.78 times |
05 Wed Feb 2025 | 815.90 | 809.65 to 826.65 | 0.77% | 0.63 times |
04 Tue Feb 2025 | 809.65 | 808.00 to 841.00 | -0.64% | 0.79 times |
Technical analysis forecast for PUNJABCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PUNJABCHEM PUNJABCHEM at this time. Stock is falling and might fall more.
It appears as if PUNJABCHEM PUNJABCHEM gave a large move recently.
Stock of PUNJABCHEM (PUNJABCHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PUNJABCHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PUNJABCHEM stays below 750.6, but if it comes above 750.6, then a intra day buy could be more profitable.
If you take a sell trade below 750.6, then use 750.6 as stoploss and 664.8 as target. However if you take a buy trade in PUNJABCHEM, then use 750.6 as stoploss and 822.05 as target.
Tomorrow's movement Prediction of PUNJABCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 740.15
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PUNJABCHEM Historical charts - Share Punjab Chemicals & Crop Protection Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance