ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PUNJABCHEM Historical charts - Punjab Chemicals & Crop Protection Limited

Historical charts for Stock PUNJABCHEM - Share Punjab Chemicals & Crop Protection Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 1088.72
  • 12Day Average: 1132.01
  • 20Day Average: 1170.95
  • 50Day Average: 1257.46
  • 100Day Average: 1268.47
  • 150Day Average: 1265

PUNJABCHEM Indicators & signals

Indicator MACD (12,26,9)

1127.58, 1181.19, -46.2
Indicator MACD is in negative zone

Indicator ADX (14)

34.41, 14.54, 29.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUNJABCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1070.40 1044.40 to 1110.40 -0.71% 1.88 times
14 Wed Jan 2026 1078.00 1074.00 to 1115.60 -2.94% 0.79 times
13 Tue Jan 2026 1110.60 1087.30 to 1129.90 2.08% 0.61 times
12 Mon Jan 2026 1088.00 1069.10 to 1101.30 -0.78% 0.65 times
09 Fri Jan 2026 1096.60 1080.00 to 1123.60 -2.75% 1.69 times
08 Thu Jan 2026 1127.60 1104.00 to 1137.90 0.23% 0.92 times
07 Wed Jan 2026 1125.00 1110.10 to 1150.00 -1.4% 1.07 times
06 Tue Jan 2026 1141.00 1125.60 to 1171.40 -2.28% 1.18 times
05 Mon Jan 2026 1167.60 1160.00 to 1189.50 -0.86% 0.68 times
02 Fri Jan 2026 1177.70 1170.00 to 1190.00 -1.09% 1.12 times
01 Thu Jan 2026 1190.70 1185.00 to 1220.60 -1.67% 1.28 times
31 Wed Dec 2025 1210.90 1149.70 to 1238.00 1.65% 6.16 times

Technical analysis forecast for PUNJABCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PUNJABCHEM PUNJABCHEM at this time. Stock is falling and might fall more.

It appears as if PUNJABCHEM PUNJABCHEM gave a large move recently.

Stock of PUNJABCHEM (PUNJABCHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PUNJABCHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PUNJABCHEM stays below 1100.5, but if it comes above 1100.5, then a intra day buy could be more profitable.
If you take a sell trade below 1100.5, then use 1100.5 as stoploss and 1027.6 as target. However if you take a buy trade in PUNJABCHEM, then use 1100.5 as stoploss and 1161.32 as target.

Tomorrow's movement Prediction of PUNJABCHEM is strongly bearish. It has broken a strong support of 1208 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PUNJABCHEM Historical charts - Share Punjab Chemicals & Crop Protection Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PUNJABCHEM Historical charts - Share Punjab Chemicals & Crop Protection Limited

 

Back to top