ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PUNJABCHEM Historical charts - Punjab Chemicals & Crop Protection Limited

Historical charts for Stock PUNJABCHEM - Share Punjab Chemicals & Crop Protection Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 1128.54
  • 12Day Average: 1144.66
  • 20Day Average: 1113.48
  • 50Day Average: 1164.9
  • 100Day Average: 1252.92
  • 150Day Average: 1255.55

PUNJABCHEM Indicators & signals

Indicator MACD (12,26,9)

1128.54, 1135.59, -6.69
Indicator MACD is in negative zone

Indicator ADX (14)

8.24, 21.36, 25.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUNJABCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 1073.30 1065.90 to 1110.20 -3.14% 1.15 times
13 Fri Feb 2026 1108.10 1100.70 to 1140.30 -2.64% 0.67 times
12 Thu Feb 2026 1138.20 1130.10 to 1157.50 -1.45% 0.63 times
11 Wed Feb 2026 1155.00 1150.10 to 1185.00 -1.12% 0.53 times
10 Tue Feb 2026 1168.10 1153.00 to 1189.00 0.44% 2.07 times
09 Mon Feb 2026 1163.00 1151.60 to 1173.90 1.1% 0.51 times
06 Fri Feb 2026 1150.40 1129.00 to 1202.50 0.75% 1.17 times
05 Thu Feb 2026 1141.80 1120.10 to 1158.00 -1.26% 0.96 times
04 Wed Feb 2026 1156.40 1145.80 to 1193.80 -2.3% 0.87 times
03 Tue Feb 2026 1183.60 1111.30 to 1193.40 3.99% 1.76 times
02 Mon Feb 2026 1138.20 1111.00 to 1165.00 -1.86% 0.83 times
01 Sun Feb 2026 1159.80 1155.00 to 1219.00 -4.29% 0.76 times

Technical analysis forecast for PUNJABCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PUNJABCHEM PUNJABCHEM at this time. Stock is falling and might fall more.

It appears as if PUNJABCHEM PUNJABCHEM gave a large move recently.

Stock of PUNJABCHEM (PUNJABCHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PUNJABCHEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1063.5 as stoploss in an intra day buy trade for a target of 1130.74. However, stock will show a bearish move below 1063.5.

Tomorrow's movement Prediction of PUNJABCHEM is strongly bearish. It has broken a strong support of 1115 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PUNJABCHEM Historical charts - Share Punjab Chemicals & Crop Protection Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PUNJABCHEM Historical charts - Share Punjab Chemicals & Crop Protection Limited

 

Back to top