ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PUNJABCHEM Historical charts - Punjab Chemicals & Crop Protection Limited

Historical charts for Stock PUNJABCHEM - Share Punjab Chemicals & Crop Protection Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 1015.8
  • 12Day Average: 1058.73
  • 20Day Average: 1078.36
  • 50Day Average: 1044.33
  • 100Day Average: 1079.11
  • 150Day Average: 1163.04

PUNJABCHEM Indicators & signals

Indicator MACD (12,26,9)

1045.87, 1057.05, 1.35
Indicator MACD is in negative zone

Indicator ADX (14)

10.59, 16.91, 20.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUNJABCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1010.80 1005.00 to 1029.00 -1% 0.69 times
21 Thu May 2026 1021.00 1012.30 to 1032.10 0.31% 1.32 times
20 Wed May 2026 1017.80 1009.90 to 1030.20 0.53% 0.93 times
19 Tue May 2026 1012.40 1008.00 to 1028.50 -0.45% 0.49 times
18 Mon May 2026 1017.00 1004.50 to 1037.70 -2.76% 0.59 times
15 Fri May 2026 1045.90 1032.10 to 1068.00 -0.09% 0.75 times
14 Thu May 2026 1046.80 1032.80 to 1107.90 -3.57% 2.71 times
13 Wed May 2026 1085.50 1081.20 to 1137.00 -0.91% 0.77 times
12 Tue May 2026 1095.50 1085.00 to 1111.70 -1.83% 0.87 times
11 Mon May 2026 1115.90 1106.00 to 1121.00 -0.65% 0.88 times
08 Fri May 2026 1123.20 1113.10 to 1134.80 0.93% 0.7 times
07 Thu May 2026 1112.90 1106.00 to 1144.90 -1.48% 1.35 times

Technical analysis forecast for PUNJABCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PUNJABCHEM PUNJABCHEM at this time. Stock is falling and might fall more.

It appears as if PUNJABCHEM PUNJABCHEM gave a large move recently.

Stock of PUNJABCHEM (PUNJABCHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PUNJABCHEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1006.5 as stoploss in an intra day buy trade for a target of 1055.19. However, stock will show a bearish move below 1006.5.

Tomorrow's movement Prediction of PUNJABCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PUNJABCHEM is strongly bearish. It has broken a strong support of 1039 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PUNJABCHEM Historical charts - Share Punjab Chemicals & Crop Protection Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PUNJABCHEM Historical charts - Share Punjab Chemicals & Crop Protection Limited

 

Back to top