NSE Punjab Chemicals & Crop Protection Limited PUNJABCHEM PriceVolume indicator, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators PriceVolume technical analysis, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators PriceVolume free charts, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators PriceVolume historical values NSE

Stock PUNJABCHEM - Share Punjab Chemicals & Crop Protection Limited trades in NSE under Agrochemicals

Daily Support: 959.6
Daily Resistance: 976.6
5 Day DMA Moving Average is 966.26
20 Day DMA Moving Average is 1003.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	0.97%	964.00	965.10	971.10	954.10	0.01 times
Wed 28 Oct 2026	-1.26%	975.00	955.80	975.00	944.20	0.02 times
Tue 27 Oct 2026	-0.78%	980.00	968.00	980.00	962.00	0.01 times
Mon 26 Oct 2026	0.91%	942.00	975.60	980.50	941.30	0.02 times
Fri 23 Oct 2026	-1.08%	977.40	966.80	980.40	948.20	0.04 times
Thu 22 Oct 2026	0.78%	970.00	977.40	985.00	960.00	0.02 times
Wed 21 Oct 2026	-2.02%	989.80	969.80	989.80	958.50	0.04 times
Mon 19 Oct 2026	-0.95%	1007.50	989.80	1009.90	983.10	0.04 times
Fri 16 Oct 2026	0.34%	998.80	999.30	1013.80	995.20	0.03 times
Thu 15 Oct 2026	-2.45%	1007.50	995.90	1028.70	991.40	0.04 times

Volume is calculated using 10 day average volume

NSE Punjab Chemicals & Crop Protection Limited PUNJABCHEM PriceVolume indicator, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators PriceVolume technical analysis, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators PriceVolume free charts, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators PriceVolume historical values NSE

Below are charts of NSE Punjab Chemicals & Crop Protection Limited PUNJABCHEM PriceVolume indicator, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators PriceVolume technical analysis, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators PriceVolume free charts, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators PriceVolume historical values NSE

Punjab Chemicals & Crop Protection Limited PUNJABCHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Punjab Chemicals & Crop Protection Limited PUNJABCHEM is: 8636.4 M

Current day volume is 0.175 times compared to averaged volume Punjab Chemicals & Crop Protection Limited has

Historical price to volume measure of Punjab Chemicals & Crop Protection Limited is:

Price	Percent Change	Percent change within day	Volume change
965.10	0.97%	0.11%	0.175 times
955.80	-1.26%	-1.97%	0.241 times
968.00	-0.78%	-1.22%	0.194 times
975.60	0.91%	3.57%	0.258 times
966.80	-1.08%	-1.08%	0.644 times
977.40	0.78%	0.76%	0.306 times
969.80	-2.02%	-2.02%	0.597 times
989.80	-0.95%	-1.76%	0.567 times
999.30	0.34%	0.05%	0.425 times
995.90	-2.45%	-1.15%	0.55 times

Price to volume Charts of Punjab Chemicals & Crop Protection Limited PUNJABCHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day