NSE Punjab Chemicals & Crop Protection Limited PUNJABCHEM PriceVolume indicator, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators PriceVolume technical analysis, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators PriceVolume free charts, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators PriceVolume historical values NSE

Stock PUNJABCHEM - Share Punjab Chemicals & Crop Protection Limited trades in NSE under Agrochemicals

Daily Support: 1129
Daily Resistance: 1159
5 Day DMA Moving Average is 1146.44
20 Day DMA Moving Average is 1131.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-1.63%	1167.20	1148.00	1170.00	1140.00	0.88 times
Thu 20 Aug 2026	0.93%	1157.70	1167.00	1180.40	1146.90	2.3 times
Wed 19 Aug 2026	2%	1139.90	1156.30	1179.80	1129.30	5.1 times
Tue 18 Aug 2026	0.56%	1125.30	1133.60	1165.00	1116.70	2.2 times
Mon 17 Aug 2026	2.97%	1092.10	1127.30	1139.00	1074.10	2.17 times
Fri 14 Aug 2026	0.05%	1093.60	1094.80	1104.90	1084.10	0.51 times
Thu 13 Aug 2026	0.26%	1082.10	1094.20	1102.60	1080.70	1.18 times
Wed 12 Aug 2026	-1.14%	1102.10	1091.40	1105.90	1090.00	1.53 times
Tue 11 Aug 2026	-0.74%	1108.70	1104.00	1124.00	1093.40	1.13 times
Mon 10 Aug 2026	0.1%	1109.80	1112.20	1129.90	1099.00	1.72 times

Volume is calculated using 10 day average volume

NSE Punjab Chemicals & Crop Protection Limited PUNJABCHEM PriceVolume indicator, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators PriceVolume technical analysis, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators PriceVolume free charts, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators PriceVolume historical values NSE

Below are charts of NSE Punjab Chemicals & Crop Protection Limited PUNJABCHEM PriceVolume indicator, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators PriceVolume technical analysis, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators PriceVolume free charts, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators PriceVolume historical values NSE

Punjab Chemicals & Crop Protection Limited PUNJABCHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Punjab Chemicals & Crop Protection Limited PUNJABCHEM is: 12346.6 M

Current day volume is 0.294 times compared to averaged volume Punjab Chemicals & Crop Protection Limited has

Historical price to volume measure of Punjab Chemicals & Crop Protection Limited is:

Price	Percent Change	Percent change within day	Volume change
1148.00	-1.63%	-1.64%	0.294 times
1167.00	0.93%	0.8%	0.768 times
1156.30	2%	1.44%	1.699 times
1133.60	0.56%	0.74%	0.734 times
1127.30	2.97%	3.22%	0.724 times
1094.80	0.05%	0.11%	0.171 times
1094.20	0.26%	1.12%	0.393 times
1091.40	-1.14%	-0.97%	0.509 times
1104.00	-0.74%	-0.42%	0.377 times
1112.20	0.1%	0.22%	0.572 times

Price to volume Charts of Punjab Chemicals & Crop Protection Limited PUNJABCHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day