NSE Punjab Chemicals & Crop Protection Limited PUNJABCHEM MA indicator, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators MA technical analysis, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators MA free charts, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators MA historical values NSE

Stock PUNJABCHEM - Share Punjab Chemicals & Crop Protection Limited trades in NSE under Agrochemicals

Daily Support: 1101.7
Daily Resistance: 1135.5
5 Day DMA Moving Average is 1080.72
20 Day DMA Moving Average is 1055.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	1.61%	1103.60	1107.70	1129.50	1095.70	1.41 times
Thu 09 Jul 2026	2.26%	1066.00	1090.10	1103.70	1059.30	2.35 times
Wed 08 Jul 2026	-0.08%	1066.90	1066.00	1089.90	1046.00	1.11 times
Tue 07 Jul 2026	-0.56%	1069.30	1066.90	1088.20	1055.90	11.89 times
Mon 06 Jul 2026	-0.5%	1085.10	1072.90	1089.40	1061.10	12.31 times
Fri 03 Jul 2026	-3.94%	1122.50	1078.30	1124.50	1063.50	5.34 times
Thu 02 Jul 2026	4.04%	1070.00	1122.50	1136.20	1060.10	8.68 times
Wed 01 Jul 2026	0.3%	1099.90	1078.90	1175.00	1060.00	26.23 times
Tue 30 Jun 2026	5.39%	1012.40	1075.70	1120.00	1010.20	13.78 times
Mon 29 Jun 2026	-1.09%	1031.90	1020.70	1034.30	1011.40	0.82 times

Volume is calculated using 10 day average volume

NSE Punjab Chemicals & Crop Protection Limited PUNJABCHEM MA indicator, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators MA technical analysis, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators MA free charts, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators MA historical values NSE

Below are charts of NSE Punjab Chemicals & Crop Protection Limited PUNJABCHEM MA indicator, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators MA technical analysis, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators MA free charts, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators MA historical values NSE

Punjab Chemicals & Crop Protection Limited PUNJABCHEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Punjab Chemicals & Crop Protection Limited is 1055.99

50 day MA of Punjab Chemicals & Crop Protection Limited is 1044.55

100 day MA of Punjab Chemicals & Crop Protection Limited is 1044.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Punjab Chemicals & Crop Protection Limited PUNJABCHEM is uptrend

Historical Moving averages values of Punjab Chemicals & Crop Protection Limited PUNJABCHEM are:

Price	20 day	50 day	100 day
1107.70	1055.99	1044.55	1044.53
1090.10	1050.53	1044.35	1045.14
1066.00	1045.98	1043.75	1045.87
1066.90	1040.07	1043.14	1046.71
1072.90	1033.14	1042.74	1047.46

Moving averages charts of $comp $sb are below. First chart to the right hand side