NSE Punjab Chemicals & Crop Protection Limited PUNJABCHEM MA indicator, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators MA technical analysis, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators MA free charts, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators MA historical values NSE

Stock PUNJABCHEM - Share Punjab Chemicals & Crop Protection Limited trades in NSE under Agrochemicals

Daily Support: 1012.9
Daily Resistance: 1079.5
5 Day DMA Moving Average is 1018.32
20 Day DMA Moving Average is 1066.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	2.21%	1010.10	1033.80	1058.60	992.00	2.47 times
Wed 27 May 2026	0.18%	1011.20	1011.40	1034.00	998.50	1.03 times
Tue 26 May 2026	-1.6%	1026.00	1009.60	1037.20	1001.40	0.74 times
Mon 25 May 2026	1.5%	1011.00	1026.00	1030.00	1011.00	0.51 times
Fri 22 May 2026	-1%	1029.00	1010.80	1029.00	1005.00	0.31 times
Thu 21 May 2026	0.31%	1026.50	1021.00	1032.10	1012.30	0.59 times
Wed 20 May 2026	0.53%	1019.40	1017.80	1030.20	1009.90	0.42 times
Tue 19 May 2026	-0.45%	1018.70	1012.40	1028.50	1008.00	0.22 times
Mon 18 May 2026	-2.76%	1030.00	1017.00	1037.70	1004.50	0.26 times
Fri 15 May 2026	-0.09%	1068.00	1045.90	1068.00	1032.10	0.34 times

Volume is calculated using 10 day average volume

NSE Punjab Chemicals & Crop Protection Limited PUNJABCHEM MA indicator, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators MA technical analysis, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators MA free charts, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators MA historical values NSE

Below are charts of NSE Punjab Chemicals & Crop Protection Limited PUNJABCHEM MA indicator, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators MA technical analysis, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators MA free charts, Punjab Chemicals & Crop Protection Limited PUNJABCHEM indicators MA historical values NSE

Punjab Chemicals & Crop Protection Limited PUNJABCHEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Punjab Chemicals & Crop Protection Limited is 1066.15

50 day MA of Punjab Chemicals & Crop Protection Limited is 1040.04

100 day MA of Punjab Chemicals & Crop Protection Limited is 1071.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Punjab Chemicals & Crop Protection Limited PUNJABCHEM is downtrend

Historical Moving averages values of Punjab Chemicals & Crop Protection Limited PUNJABCHEM are:

Price	20 day	50 day	100 day
1033.80	1066.15	1040.04	1071.16
1011.40	1071.04	1040.99	1072.74
1009.60	1075.36	1042.2	1075.24
1026.00	1077.89	1043.55	1077.1
1010.80	1078.36	1044.33	1079.11

Moving averages charts of $comp $sb are below. First chart to the right hand side