Munafa Stock Market Course + Intraday & FNO calls 
Munafa Insecticides (India) Limited (INSECTICID) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Insecticides (India) Limited (INSECTICID) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Insecticides (India) Limited intraday tips for today and tomorrow
Insecticides (India) Limited (INSECTICID) Indicator analysis
Recent prices of INSECTICID Insecticides (India) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Nov 2026 | 541.30 | 537.05 to 558.00 | -2.28% | 0.96 times |
| 08 Sun Nov 2026 | 553.95 | 545.00 to 556.00 | 1.64% | 0.15 times |
| 06 Fri Nov 2026 | 545.00 | 531.30 to 551.25 | -0.55% | 0.87 times |
| 05 Thu Nov 2026 | 548.00 | 540.85 to 569.00 | -1.29% | 2.39 times |
| 03 Tue Nov 2026 | 555.15 | 532.55 to 560.00 | 3.33% | 1.9 times |
| 02 Mon Nov 2026 | 537.25 | 523.50 to 539.45 | 3.48% | 0.5 times |
| 30 Fri Oct 2026 | 519.20 | 500.00 to 524.00 | 1.32% | 1.35 times |
| 29 Thu Oct 2026 | 512.45 | 508.30 to 526.00 | -1.27% | 0.75 times |
| 28 Wed Oct 2026 | 519.05 | 509.05 to 520.00 | 0.75% | 0.64 times |
| 27 Tue Oct 2026 | 515.20 | 512.25 to 528.95 | -1.48% | 1.15 times |
| 26 Mon Oct 2026 | 522.95 | 511.05 to 527.00 | 0.55% | 0.31 times |
| 23 Fri Oct 2026 | 520.10 | 507.05 to 540.20 | -2.99% | 1.05 times |
Insecticides (India) Limited stock tips (delivery Volume analysis)
Total 5 day volume for Insecticides (India) Limited is 63644, out of which 40423 went into delivery, which is 63.51 percent of total volumes
Volumes in the last session was 12658, out of which 7933 went into delivery, which is 62.67 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Insecticides India INSECTICID intraday stock tips
09 Monday November Stock tips for Insecticides India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Insecticides India INSECTICID gave a large move recently.
My analysis of Insecticides India is bearish for shortterm, and stock might move down till 525.5 or till 497.2. Use a stoploss of 549.01 and if the stock hits stoploss, then it can shoot up till 572.55
08 Sunday November Stock tips for Insecticides India (INSECTICID) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Insecticides India INSECTICID gave a large move recently.
My analysis of Insecticides India is bullish for shortterm, and stock might move up till 574.4 or till 604. Use a stoploss of 549.82 and if this stock hits its stoploss, then it can fall down till 525.2
06 Friday November Stock tips for Insecticides India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Insecticides India INSECTICID gave a large move recently.
My analysis of Insecticides India is bearish for shortterm, and stock might move down till 524.3 or till 494.2. Use a stoploss of 549.38 and if the stock hits stoploss, then it can shoot up till 574.47
05 Thursday November Stock tips for Insecticides India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Insecticides India INSECTICID gave a large move recently.
My analysis of Insecticides India is bearish for shortterm, and stock might move down till 523.6 or till 492. Use a stoploss of 549.84 and if the stock hits stoploss, then it can shoot up till 576.11
03 Tuesday November Stock tips for Insecticides India (INSECTICID) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Insecticides India INSECTICID gave a large move recently.
My analysis of Insecticides India is bullish for shortterm, and stock might move up till 577.2 or till 609.8. Use a stoploss of 550.03 and if this stock hits its stoploss, then it can fall down till 522.88
02 Monday November Stock tips for Insecticides India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Insecticides India INSECTICID gave a large move recently.
My analysis of Insecticides India is bearish for shortterm, and stock might move down till 521.8 or till 488.6. Use a stoploss of 549.49 and if the stock hits stoploss, then it can shoot up till 577.18
30 Friday October Stock tips for Insecticides India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Insecticides India INSECTICID gave a large move recently.
My analysis of Insecticides India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Insecticides India stays below 523.3, but if it comes above 523.3, then a intra day buy could be more profitable.
If you take a sell trade below 523.3, then use 523.3 as stoploss and 490.2 as target. However if you take a buy trade in Insecticides India, then use 523.3 as stoploss and 550.78 as target.
Insecticides India INSECTICID tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Insecticides (India) Limited (INSECTICID) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Insecticides (India) Limited (INSECTICID) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
