Munafa Stock Market Course + Intraday & FNO calls 
Munafa Insecticides (India) Limited (INSECTICID) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Insecticides (India) Limited (INSECTICID) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Insecticides (India) Limited intraday tips for today and tomorrow
Insecticides (India) Limited (INSECTICID) Indicator analysis
Recent prices of INSECTICID Insecticides (India) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 717.15 | 710.00 to 723.40 | 0.01% | 0.22 times |
| 04 Thu Dec 2025 | 717.10 | 710.35 to 720.30 | 0.22% | 0.25 times |
| 03 Wed Dec 2025 | 715.55 | 709.60 to 718.50 | 0.02% | 0.28 times |
| 02 Tue Dec 2025 | 715.40 | 710.00 to 725.60 | -1.37% | 0.68 times |
| 01 Mon Dec 2025 | 725.35 | 721.00 to 735.00 | 0.19% | 0.47 times |
| 28 Fri Nov 2025 | 724.00 | 712.50 to 734.35 | -0.32% | 0.75 times |
| 27 Thu Nov 2025 | 726.35 | 722.25 to 744.95 | -0.71% | 0.71 times |
| 26 Wed Nov 2025 | 731.55 | 709.15 to 747.00 | 3.16% | 1.67 times |
| 25 Tue Nov 2025 | 709.15 | 705.90 to 725.95 | -1.26% | 0.56 times |
| 24 Mon Nov 2025 | 718.20 | 711.20 to 731.00 | -0.87% | 1.62 times |
| 21 Fri Nov 2025 | 724.50 | 693.55 to 735.00 | 3.6% | 3.01 times |
| 20 Thu Nov 2025 | 699.30 | 686.55 to 706.60 | 1.86% | 1.31 times |
Insecticides (India) Limited stock tips (delivery Volume analysis)
Total 5 day volume for Insecticides (India) Limited is 54316, out of which 30114 went into delivery, which is 55.44 percent of total volumes
Volumes in the last session was 6353, out of which 3756 went into delivery, which is 59.12 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Insecticides India INSECTICID intraday stock tips
05 Friday December Stock tips for Insecticides India (INSECTICID) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Insecticides India INSECTICID gave a large move recently.
My analysis of Insecticides India is bullish for shortterm, and stock might move up till 735 or till 762.2. Use a stoploss of 712.32 and if this stock hits its stoploss, then it can fall down till 689.67
04 Thursday December Stock tips for Insecticides India (INSECTICID) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Insecticides India INSECTICID gave a large move recently.
My analysis of Insecticides India is bullish for shortterm, and stock might move up till 734.4 or till 761.4. Use a stoploss of 711.81 and if this stock hits its stoploss, then it can fall down till 689.27
03 Wednesday December Stock tips for Insecticides India (INSECTICID) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Insecticides India INSECTICID gave a large move recently.
My analysis of Insecticides India is bullish for shortterm, and stock might move up till 733.5 or till 760.1. Use a stoploss of 711.25 and if this stock hits its stoploss, then it can fall down till 689.05
02 Tuesday December Stock tips for Insecticides India (INSECTICID) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Insecticides India INSECTICID gave a large move recently.
My analysis of Insecticides India is bullish for shortterm, and stock might move up till 733.1 or till 759.8. Use a stoploss of 710.8 and if this stock hits its stoploss, then it can fall down till 688.53
01 Monday December Stock tips for Insecticides India (INSECTICID) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Insecticides India INSECTICID gave a large move recently.
My analysis of Insecticides India is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 732.8 as stoploss in an intra day sell trade for a target of 710.32. However, stock will show a bullish move above 732.8.
28 Friday November Stock tips for Insecticides India (INSECTICID) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Insecticides India INSECTICID gave a large move recently.
My analysis of Insecticides India is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 731.1 as stoploss in an intra day sell trade for a target of 708.74. However, stock will show a bullish move above 731.1.
27 Thursday November Stock tips for Insecticides India (INSECTICID) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Insecticides India INSECTICID gave a large move recently.
My analysis of Insecticides India is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 729.3 as stoploss in an intra day sell trade for a target of 707.13. However, stock will show a bullish move above 729.3.
Insecticides India INSECTICID tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Insecticides (India) Limited (INSECTICID) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Insecticides (India) Limited (INSECTICID) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
