InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 599.78 and 621.28
| Intraday Target 1 | 582.35 |
| Intraday Target 2 | 595.7 |
| Intraday Target 3 | 603.85 |
| Intraday Target 4 | 617.2 |
| Intraday Target 5 | 625.35 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 609.05 (2.76%) | 592.70 | 590.50 - 612.00 | 0.8547 times |
| Tue 18 March 2025 | 592.70 (0.67%) | 588.75 | 583.80 - 600.05 | 0.7079 times |
| Mon 17 March 2025 | 588.75 (-0.98%) | 594.65 | 580.35 - 602.55 | 1.1621 times |
| Thu 13 March 2025 | 594.60 (0.67%) | 596.55 | 588.60 - 599.25 | 0.4521 times |
| Wed 12 March 2025 | 590.65 (1.48%) | 582.05 | 575.00 - 598.00 | 0.9362 times |
| Tue 11 March 2025 | 582.05 (1.09%) | 575.00 | 574.95 - 588.00 | 0.7284 times |
| Mon 10 March 2025 | 575.80 (-4.95%) | 605.80 | 575.00 - 607.95 | 1.0867 times |
| Fri 07 March 2025 | 605.80 (4.68%) | 573.10 | 573.10 - 612.70 | 2.1425 times |
| Thu 06 March 2025 | 578.70 (-1.9%) | 591.65 | 572.45 - 598.00 | 1.1555 times |
| Wed 05 March 2025 | 589.90 (1.58%) | 583.80 | 580.00 - 592.65 | 0.7739 times |
| Tue 04 March 2025 | 580.75 (0.61%) | 577.25 | 575.00 - 593.60 | 0.6568 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 594.7 and 626.35
| Weekly Target 1 | 568.82 |
| Weekly Target 2 | 588.93 |
| Weekly Target 3 | 600.46666666667 |
| Weekly Target 4 | 620.58 |
| Weekly Target 5 | 632.12 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 609.05 (2.43%) | 594.65 | 580.35 - 612.00 | 0.5724 times |
| Thu 13 March 2025 | 594.60 (-1.85%) | 605.80 | 574.95 - 607.95 | 0.673 times |
| Fri 07 March 2025 | 605.80 (5.22%) | 575.75 | 572.45 - 612.70 | 1.1691 times |
| Fri 28 February 2025 | 575.75 (-0.38%) | 565.10 | 565.10 - 589.00 | 0.891 times |
| Fri 21 February 2025 | 577.95 (3.55%) | 546.60 | 542.55 - 601.15 | 0.9259 times |
| Fri 14 February 2025 | 558.15 (-9.8%) | 622.75 | 546.95 - 624.25 | 1.4843 times |
| Fri 07 February 2025 | 618.80 (-4.19%) | 663.40 | 608.65 - 663.40 | 0.7486 times |
| Fri 31 January 2025 | 645.85 (10.74%) | 580.00 | 556.80 - 651.95 | 1.0411 times |
| Fri 24 January 2025 | 583.20 (-6.62%) | 626.00 | 560.20 - 632.00 | 1.1857 times |
| Fri 17 January 2025 | 624.55 (4.81%) | 580.00 | 580.00 - 631.75 | 1.3088 times |
| Mon 13 January 2025 | 595.90 (-5.21%) | 580.00 | 580.00 - 613.45 | 0.8185 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 590.75 and 631
| Monthly Target 1 | 557.82 |
| Monthly Target 2 | 583.43 |
| Monthly Target 3 | 598.06666666667 |
| Monthly Target 4 | 623.68 |
| Monthly Target 5 | 638.32 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 609.05 (5.78%) | 575.75 | 572.45 - 612.70 | 0.3017 times |
| Fri 28 February 2025 | 575.75 (-10.85%) | 663.40 | 542.55 - 663.40 | 0.506 times |
| Fri 31 January 2025 | 645.85 (-4.08%) | 677.05 | 556.80 - 695.25 | 0.7235 times |
| Tue 31 December 2024 | 673.30 (-10.34%) | 760.00 | 659.55 - 829.90 | 0.6139 times |
| Fri 29 November 2024 | 750.95 (-12.68%) | 850.00 | 688.00 - 912.50 | 0.5981 times |
| Thu 31 October 2024 | 860.00 (-2.27%) | 873.85 | 750.00 - 899.65 | 0.8235 times |
| Mon 30 September 2024 | 879.95 (-11.51%) | 938.80 | 855.00 - 978.00 | 0.7443 times |
| Fri 30 August 2024 | 994.45 (24.84%) | 791.15 | 737.95 - 1084.25 | 2.9957 times |
| Wed 31 July 2024 | 796.60 (15.02%) | 701.60 | 673.05 - 832.60 | 1.3517 times |
| Fri 28 June 2024 | 692.60 (30.94%) | 536.95 | 476.00 - 737.85 | 1.3416 times |
| Fri 31 May 2024 | 528.95 (-8.31%) | 581.95 | 519.05 - 594.35 | 0.3394 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 499.45 and 652.15
| Yearly Target 1 | 462.92 |
| Yearly Target 2 | 535.98 |
| Yearly Target 3 | 615.61666666667 |
| Yearly Target 4 | 688.68 |
| Yearly Target 5 | 768.32 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 609.05 (-9.54%) | 677.05 | 542.55 - 695.25 | 0.2499 times |
| Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.7874 times |
| Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 1.0031 times |
| Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9905 times |
| Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.6862 times |
| Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.5733 times |
| Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3813 times |
| Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6599 times |
| Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.1633 times |
| Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.5051 times |
| Thu 31 December 2015 | 403.45 (0%) | 404.70 | 347.65 - 436.60 | 0.1488 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 590.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Insecticides India INSECTICID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 601.28
Munafa value: 90 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 585 and price is deviating by 10 points
Upper Bollinger band is at 605 and lower is at 565, while middle bands are at 575 and 595
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsecticidesIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsecticidesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.89 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 595.15 |
| 12 day DMA | 588.83 |
| 20 day DMA | 584.68 |
| 35 day DMA | 592.89 |
| 50 day DMA | 597.78 |
| 100 day DMA | 676.83 |
| 150 day DMA | 748.07 |
| 200 day DMA | 748.93 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.46 | 590.17 | 588.9 |
| 12 day EMA | 590.83 | 587.52 | 586.58 |
| 20 day EMA | 590.21 | 588.23 | 587.76 |
| 35 day EMA | 596.14 | 595.38 | 595.54 |
| 50 day EMA | 603.71 | 603.49 | 603.93 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.15 | 589.75 | 586.37 |
| 12 day SMA | 588.83 | 586.06 | 584.59 |
| 20 day SMA | 584.68 | 583.15 | 581.43 |
| 35 day SMA | 592.89 | 592.11 | 591.83 |
| 50 day SMA | 597.78 | 599.02 | 600.08 |
| 100 day SMA | 676.83 | 678.34 | 680.42 |
| 150 day SMA | 748.07 | 750.14 | 752.24 |
| 200 day SMA | 748.93 | 748.71 | 748.5 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 45.21 and PE is: 13.47
Last quarter profit: (December 2024 quarter) 15.00 crores (22.25%)
Debt: 65.95 in crores
Market capitalization: 1719.01
EPS is 44.29 and PE is: 13.75
Last quarter profit: (September 2024 quarter) 61.60 crores (15.70%)
Debt: 65.95 in crores
Market capitalization: 2186.24
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance