InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 638.1 and 652.45
| Intraday Target 1 | 627.52 |
| Intraday Target 2 | 634.33 |
| Intraday Target 3 | 641.86666666667 |
| Intraday Target 4 | 648.68 |
| Intraday Target 5 | 656.22 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 641.15 (1.73%) | 640.00 | 635.05 - 649.40 | 0.5059 times | Mon 09 February 2026 | 630.25 (4.86%) | 604.20 | 601.05 - 632.85 | 0.8887 times | Fri 06 February 2026 | 601.05 (-0.33%) | 603.00 | 592.50 - 603.65 | 0.445 times | Thu 05 February 2026 | 603.05 (-0.06%) | 603.40 | 599.00 - 611.10 | 0.4381 times | Wed 04 February 2026 | 603.40 (0.35%) | 601.90 | 585.35 - 606.10 | 0.7235 times | Tue 03 February 2026 | 601.30 (-1.1%) | 615.00 | 596.30 - 642.95 | 1.0974 times | Mon 02 February 2026 | 608.00 (-0.08%) | 607.00 | 584.55 - 611.95 | 0.6114 times | Sun 01 February 2026 | 608.50 (2.59%) | 593.15 | 584.20 - 613.00 | 0.554 times | Fri 30 January 2026 | 593.15 (-7.96%) | 647.80 | 583.95 - 647.80 | 4.1576 times | Thu 29 January 2026 | 644.45 (-0.33%) | 648.00 | 626.20 - 649.00 | 0.5784 times | Wed 28 January 2026 | 646.60 (1.24%) | 638.00 | 632.95 - 651.40 | 0.473 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 621.1 and 669.45
| Weekly Target 1 | 582.18 |
| Weekly Target 2 | 611.67 |
| Weekly Target 3 | 630.53333333333 |
| Weekly Target 4 | 660.02 |
| Weekly Target 5 | 678.88 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 641.15 (6.67%) | 604.20 | 601.05 - 649.40 | 0.5578 times | Fri 06 February 2026 | 601.05 (1.33%) | 593.15 | 584.20 - 642.95 | 1.5476 times | Fri 30 January 2026 | 593.15 (-3.39%) | 610.00 | 583.95 - 651.40 | 2.5056 times | Fri 23 January 2026 | 613.95 (-5.67%) | 649.00 | 600.60 - 662.00 | 0.986 times | Fri 16 January 2026 | 650.85 (-1.33%) | 661.35 | 629.60 - 678.75 | 0.8887 times | Fri 09 January 2026 | 659.65 (-7.14%) | 712.00 | 657.00 - 712.00 | 0.941 times | Fri 02 January 2026 | 710.35 (-0.26%) | 712.20 | 697.20 - 722.70 | 0.8968 times | Fri 26 December 2025 | 712.20 (1.75%) | 702.90 | 693.70 - 721.80 | 0.6141 times | Fri 19 December 2025 | 699.95 (-0.11%) | 706.70 | 685.00 - 710.00 | 0.4987 times | Fri 12 December 2025 | 700.75 (-2.29%) | 716.40 | 685.65 - 719.05 | 0.5639 times | Fri 05 December 2025 | 717.15 (-0.95%) | 727.80 | 709.60 - 735.00 | 0.4474 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 612.68 and 677.88
| Monthly Target 1 | 559.72 |
| Monthly Target 2 | 600.43 |
| Monthly Target 3 | 624.91666666667 |
| Monthly Target 4 | 665.63 |
| Monthly Target 5 | 690.12 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 641.15 (8.09%) | 593.15 | 584.20 - 649.40 | 0.2532 times | Fri 30 January 2026 | 593.15 (-17.24%) | 720.50 | 583.95 - 721.50 | 0.6609 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.3424 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 0.5725 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.4351 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 0.5821 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 2.2031 times | Thu 31 July 2025 | 1072.35 (10.79%) | 974.70 | 927.70 - 1098.00 | 1.6436 times | Mon 30 June 2025 | 967.95 (13.69%) | 840.00 | 826.00 - 988.00 | 1.7559 times | Fri 30 May 2025 | 851.40 (23.14%) | 693.00 | 646.05 - 895.00 | 1.5512 times | Wed 30 April 2025 | 691.40 (17.02%) | 590.85 | 573.75 - 756.45 | 1.024 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 543.78 and 681.33
| Yearly Target 1 | 511.32 |
| Yearly Target 2 | 576.23 |
| Yearly Target 3 | 648.86666666667 |
| Yearly Target 4 | 713.78 |
| Yearly Target 5 | 786.42 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 641.15 (-10.54%) | 720.50 | 583.95 - 721.50 | 0.0864 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.1981 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.6441 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9511 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9392 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.5988 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.4919 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3616 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6257 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.1031 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4789 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 621.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 624 and price is deviating by 19 points
Upper Bollinger band is at 662 and lower is at 587, while middle bands are at 606 and 643
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsecticidesIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsecticidesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.02 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 615.78 |
| 12 day DMA | 618.3 |
| 20 day DMA | 623.85 |
| 35 day DMA | 654.86 |
| 50 day DMA | 670.33 |
| 100 day DMA | 697.36 |
| 150 day DMA | 771.39 |
| 200 day DMA | 784.02 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.48 | 613.15 | 604.6 |
| 12 day EMA | 621.21 | 617.59 | 615.29 |
| 20 day EMA | 629.77 | 628.57 | 628.39 |
| 35 day EMA | 647.66 | 648.04 | 649.09 |
| 50 day EMA | 669.27 | 670.42 | 672.06 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.78 | 607.81 | 603.36 |
| 12 day SMA | 618.3 | 616.03 | 615.88 |
| 20 day SMA | 623.85 | 623.63 | 625.1 |
| 35 day SMA | 654.86 | 656.54 | 658.45 |
| 50 day SMA | 670.33 | 671.98 | 673.91 |
| 100 day SMA | 697.36 | 698.74 | 700.14 |
| 150 day SMA | 771.39 | 773.59 | 775.89 |
| 200 day SMA | 784.02 | 784.45 | 785.01 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 51.03 and PE is: 12.56
Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)
Debt: 246.44 in crores
Market capitalization: 2051.89
EPS is 50.97 and PE is: 12.58
Last quarter profit: (June 2025 quarter) 58.11 crores (17.70%)
Debt: 104.66 in crores
Market capitalization: 2445.27
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


