Munafa Stock Market Course + Intraday & FNO calls 
InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 549.83 and 582.48
| Intraday Target 1 | 541.45 |
| Intraday Target 2 | 558.2 |
| Intraday Target 3 | 574.1 |
| Intraday Target 4 | 590.85 |
| Intraday Target 5 | 606.75 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 574.95 (0.9%) | 581.20 | 557.35 - 590.00 | 1.169 times | Mon 23 March 2026 | 569.80 (-0.88%) | 573.00 | 546.15 - 596.95 | 0.9746 times | Fri 20 March 2026 | 574.85 (1.21%) | 570.90 | 568.20 - 583.20 | 0.6961 times | Thu 19 March 2026 | 567.95 (-2.18%) | 576.00 | 567.00 - 589.95 | 1.2882 times | Wed 18 March 2026 | 580.60 (2.57%) | 569.45 | 558.80 - 584.70 | 0.9252 times | Tue 17 March 2026 | 566.05 (-0.57%) | 572.30 | 565.00 - 575.45 | 0.9427 times | Mon 16 March 2026 | 569.30 (-1.05%) | 570.05 | 554.90 - 577.90 | 1.0509 times | Fri 13 March 2026 | 575.35 (-5.67%) | 609.95 | 569.60 - 613.15 | 1.1604 times | Thu 12 March 2026 | 609.95 (5.79%) | 581.95 | 564.35 - 619.90 | 0.8133 times | Wed 11 March 2026 | 576.55 (-2.51%) | 593.00 | 572.70 - 601.45 | 0.9796 times | Tue 10 March 2026 | 591.40 (-1.41%) | 598.00 | 587.00 - 608.35 | 0.8115 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 560.55 and 611.35
| Weekly Target 1 | 521.88 |
| Weekly Target 2 | 548.42 |
| Weekly Target 3 | 572.68333333333 |
| Weekly Target 4 | 599.22 |
| Weekly Target 5 | 623.48 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 574.95 (0.02%) | 573.00 | 546.15 - 596.95 | 0.691 times | Fri 20 March 2026 | 574.85 (-0.09%) | 570.05 | 554.90 - 589.95 | 1.5806 times | Fri 13 March 2026 | 575.35 (-5.91%) | 600.00 | 564.35 - 619.90 | 1.3386 times | Fri 06 March 2026 | 611.50 (-1.55%) | 570.00 | 570.00 - 619.95 | 0.4565 times | Fri 27 February 2026 | 621.10 (0.2%) | 620.20 | 615.30 - 634.00 | 0.4018 times | Fri 20 February 2026 | 619.85 (1.42%) | 611.00 | 600.20 - 634.70 | 0.4789 times | Fri 13 February 2026 | 611.20 (1.69%) | 604.20 | 601.05 - 649.40 | 0.9939 times | Fri 06 February 2026 | 601.05 (1.33%) | 593.15 | 584.20 - 642.95 | 1.2465 times | Fri 30 January 2026 | 593.15 (-3.39%) | 610.00 | 583.95 - 651.40 | 2.0181 times | Fri 23 January 2026 | 613.95 (-5.67%) | 649.00 | 600.60 - 662.00 | 0.7941 times | Fri 16 January 2026 | 650.85 (-1.33%) | 661.35 | 629.60 - 678.75 | 0.7157 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 560.55 and 634.35
| Monthly Target 1 | 506.55 |
| Monthly Target 2 | 540.75 |
| Monthly Target 3 | 580.35 |
| Monthly Target 4 | 614.55 |
| Monthly Target 5 | 654.15 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 574.95 (-7.43%) | 570.00 | 546.15 - 619.95 | 0.6552 times | Fri 27 February 2026 | 621.10 (4.71%) | 593.15 | 584.20 - 649.40 | 0.5028 times | Fri 30 January 2026 | 593.15 (-17.24%) | 720.50 | 583.95 - 721.50 | 0.713 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.3694 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 0.6177 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.4694 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 0.628 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 2.3768 times | Thu 31 July 2025 | 1072.35 (10.79%) | 974.70 | 927.70 - 1098.00 | 1.7732 times | Mon 30 June 2025 | 967.95 (13.69%) | 840.00 | 826.00 - 988.00 | 1.8944 times | Fri 30 May 2025 | 851.40 (23.14%) | 693.00 | 646.05 - 895.00 | 1.6736 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 472.88 and 648.23
| Yearly Target 1 | 438.85 |
| Yearly Target 2 | 506.9 |
| Yearly Target 3 | 614.2 |
| Yearly Target 4 | 682.25 |
| Yearly Target 5 | 789.55 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 574.95 (-19.78%) | 720.50 | 546.15 - 721.50 | 0.1626 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.1889 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.6314 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9438 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.932 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.5865 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.4804 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3588 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6209 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.0946 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4753 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 581.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 596 and price is deviating by 23 points
Upper Bollinger band is at 640 and lower is at 551, while middle bands are at 574 and 618
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InsecticidesIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsecticidesIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsecticidesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.68 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 573.63 |
| 12 day DMA | 579.72 |
| 20 day DMA | 595.43 |
| 35 day DMA | 604.47 |
| 50 day DMA | 611.8 |
| 100 day DMA | 656.96 |
| 150 day DMA | 695.39 |
| 200 day DMA | 762.54 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.88 | 573.35 | 575.13 |
| 12 day EMA | 581.46 | 582.64 | 584.97 |
| 20 day EMA | 590.16 | 591.76 | 594.07 |
| 35 day EMA | 602.57 | 604.2 | 606.22 |
| 50 day EMA | 613.98 | 615.57 | 617.44 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.63 | 571.85 | 571.75 |
| 12 day SMA | 579.72 | 582.76 | 586.36 |
| 20 day SMA | 595.43 | 597.87 | 600.38 |
| 35 day SMA | 604.47 | 605.42 | 606.52 |
| 50 day SMA | 611.8 | 613.5 | 615.52 |
| 100 day SMA | 656.96 | 658.36 | 659.76 |
| 150 day SMA | 695.39 | 697.28 | 699.53 |
| 200 day SMA | 762.54 | 763.84 | 765.26 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 51.03 and PE is: 11.27
Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)
Debt: 246.44 in crores
Market capitalization: 2051.89
EPS is 50.97 and PE is: 11.28
Last quarter profit: (June 2025 quarter) 58.11 crores (17.70%)
Debt: 104.66 in crores
Market capitalization: 2445.27
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
