ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong intraday Stock price targets for InsecticidesIndia are 643.85 and 659.75

Intraday Target 1639.97
Intraday Target 2647.73
Intraday Target 3655.86666666667
Intraday Target 4663.63
Intraday Target 5671.77

Daily price and volume Insecticides India

Date Closing Open Range Volume
Tue 07 July 2026 655.50 (-1.1%) 661.80 648.10 - 664.00 0.6695 times
Mon 06 July 2026 662.80 (-0.2%) 667.00 658.00 - 672.00 0.6621 times
Fri 03 July 2026 664.10 (1.02%) 657.50 657.50 - 669.00 0.7359 times
Thu 02 July 2026 657.40 (0.18%) 656.25 650.00 - 662.00 0.8626 times
Wed 01 July 2026 656.25 (-0.7%) 663.15 650.00 - 669.00 0.8538 times
Tue 30 June 2026 660.85 (1.46%) 651.00 650.00 - 680.90 0.8817 times
Mon 29 June 2026 651.35 (-1.1%) 662.00 648.00 - 662.00 1.6153 times
Thu 25 June 2026 658.60 (-1.27%) 670.60 651.50 - 671.05 0.9338 times
Wed 24 June 2026 667.05 (-1%) 674.00 659.00 - 681.40 1.8886 times
Tue 23 June 2026 673.80 (-2.19%) 687.05 669.50 - 693.55 0.8966 times
Mon 22 June 2026 688.90 (0.06%) 688.50 686.50 - 719.95 3.2242 times

 Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 639.85 and 663.75

Weekly Target 1634.63
Weekly Target 2645.07
Weekly Target 3658.53333333333
Weekly Target 4668.97
Weekly Target 5682.43

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Tue 07 July 2026 655.50 (-1.29%) 667.00 648.10 - 672.00 0.242 times
Fri 03 July 2026 664.10 (0.84%) 662.00 648.00 - 680.90 0.8996 times
Thu 25 June 2026 658.60 (-4.34%) 688.50 651.50 - 719.95 1.262 times
Fri 19 June 2026 688.50 (-4.24%) 725.00 686.00 - 733.90 0.8532 times
Fri 12 June 2026 719.00 (0.62%) 708.60 701.00 - 742.30 0.6978 times
Fri 05 June 2026 714.60 (-2.85%) 746.80 710.00 - 747.85 0.7736 times
Fri 29 May 2026 735.55 (-1.79%) 760.05 724.00 - 775.00 1.1527 times
Fri 22 May 2026 748.95 (3.62%) 722.80 710.00 - 765.00 1.5942 times
Fri 15 May 2026 722.80 (0.35%) 715.00 695.00 - 729.60 1.5702 times
Fri 08 May 2026 720.25 (2.68%) 701.45 690.20 - 726.50 0.9546 times
Thu 30 April 2026 701.45 (0.26%) 699.65 687.00 - 717.75 0.7266 times

 weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 639.85 and 663.75

Monthly Target 1634.63
Monthly Target 2645.07
Monthly Target 3658.53333333333
Monthly Target 4668.97
Monthly Target 5682.43

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Tue 07 July 2026 655.50 (-0.81%) 663.15 648.10 - 672.00 0.1493 times
Tue 30 June 2026 660.85 (-10.16%) 746.80 648.00 - 747.85 0.8774 times
Fri 29 May 2026 735.55 (4.86%) 701.45 690.20 - 775.00 1.1447 times
Thu 30 April 2026 701.45 (32.75%) 528.40 525.00 - 756.00 1.6485 times
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 1.5444 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.8723 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 1.2369 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.6409 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 1.0715 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.8142 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 1.0894 times

 monthly chart InsecticidesIndia

Yearly price and charts InsecticidesIndia

Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 458.85 and 715.25

Yearly Target 1393.3
Yearly Target 2524.4
Yearly Target 3649.7
Yearly Target 4780.8
Yearly Target 5906.1

Yearly price and volumes Insecticides India

Date Closing Open Range Volume
Tue 07 July 2026 655.50 (-8.54%) 720.50 518.60 - 775.00 0.3666 times
Wed 31 December 2025 716.70 (6.45%) 677.05 542.55 - 1098.00 1.1643 times
Tue 31 December 2024 673.30 (-0.46%) 679.00 465.60 - 1084.25 1.5976 times
Fri 29 December 2023 676.40 (-9.2%) 738.25 414.05 - 744.95 0.9243 times
Fri 30 December 2022 744.95 (5.25%) 714.70 583.00 - 1067.90 0.9126 times
Fri 31 December 2021 707.80 (50.97%) 471.20 405.10 - 847.00 1.5536 times
Thu 31 December 2020 468.85 (-2.48%) 484.00 206.40 - 589.00 1.4497 times
Tue 31 December 2019 480.75 (-14.95%) 566.70 388.90 - 739.95 0.3514 times
Mon 31 December 2018 565.25 (-30.03%) 809.75 360.55 - 858.95 0.6081 times
Fri 29 December 2017 807.85 (66.58%) 478.80 476.05 - 964.00 1.0719 times
Fri 30 December 2016 484.95 (20.2%) 409.90 295.00 - 543.00 0.4654 times

Indicator Analysis of InsecticidesIndia

Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 668.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Insecticides India INSECTICID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Insecticides India INSECTICID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 656.05

Munafa value: 34 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 684 and price is deviating by 25 points

Upper Bollinger band is at 734 and lower is at 635, while middle bands are at 660 and 709

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsecticidesIndia in short term and the sell signal is strong.

InsecticidesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsecticidesIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsecticidesIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.76 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.

InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 659.21
12 day DMA 665.43
20 day DMA 683.94
35 day DMA 706
50 day DMA 706.32
100 day DMA 663.44
150 day DMA 667.8
200 day DMA 682.65

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA659.85662.02661.63
12 day EMA668.68671.08672.58
20 day EMA679.27681.77683.77
35 day EMA690.63692.7694.46
50 day EMA702.44704.36706.06

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA659.21660.28657.99
12 day SMA665.43669.12673.2
20 day SMA683.94686.39688.98
35 day SMA706707.92709.24
50 day SMA706.32707.35708.44
100 day SMA663.44662.92662.32
150 day SMA667.8668.16668.53
200 day SMA682.65683.29683.96

Fundamentals, profit and EPS of Insecticides India INSECTICID

EPS is 47.91 and PE is: 13.68

Last quarter profit: (March 2026 quarter) 11.71 crores (-15.69%)

Debt: 157.05 in crores

Market capitalization: 1916.38

EPS is 48.66 and PE is: 13.47

Last quarter profit: (December 2025 quarter) 10.49 crores (-39.61%)

Debt: 246.44 in crores

Market capitalization: 1618.71

Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top