ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong intraday Stock price targets for InsecticidesIndia are 528.7 and 549.65

Intraday Target 1524.5
Intraday Target 2532.9
Intraday Target 3545.45
Intraday Target 4553.85
Intraday Target 5566.4

Daily price and volume Insecticides India

Date Closing Open Range Volume
Mon 09 November 2026 541.30 (-2.28%) 556.00 537.05 - 558.00 0.905 times
Sun 08 November 2026 553.95 (1.64%) 550.00 545.00 - 556.00 0.1398 times
Fri 06 November 2026 545.00 (-0.55%) 550.00 531.30 - 551.25 0.8132 times
Thu 05 November 2026 548.00 (-1.29%) 556.55 540.85 - 569.00 2.2438 times
Tue 03 November 2026 555.15 (3.33%) 538.00 532.55 - 560.00 1.7819 times
Mon 02 November 2026 537.25 (3.48%) 525.40 523.50 - 539.45 0.4712 times
Fri 30 October 2026 519.20 (1.32%) 512.45 500.00 - 524.00 1.2649 times
Thu 29 October 2026 512.45 (-1.27%) 518.75 508.30 - 526.00 0.7071 times
Wed 28 October 2026 519.05 (0.75%) 510.20 509.05 - 520.00 0.597 times
Tue 27 October 2026 515.20 (-1.48%) 513.10 512.25 - 528.95 1.0761 times
Mon 26 October 2026 522.95 (0.55%) 527.00 511.05 - 527.00 0.2864 times

 Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 528.7 and 549.65

Weekly Target 1524.5
Weekly Target 2532.9
Weekly Target 3545.45
Weekly Target 4553.85
Weekly Target 5566.4

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Mon 09 November 2026 541.30 (-0.68%) 550.00 537.05 - 558.00 0.2592 times
Fri 06 November 2026 545.00 (4.97%) 525.40 523.50 - 569.00 1.3177 times
Fri 30 October 2026 519.20 (-0.17%) 527.00 500.00 - 528.95 0.9756 times
Fri 23 October 2026 520.10 (-10.34%) 577.20 507.05 - 582.95 0.78 times
Fri 16 October 2026 580.10 (-0.21%) 580.00 569.00 - 605.00 0.6412 times
Fri 09 October 2026 581.30 (2.22%) 578.85 566.15 - 593.45 0.7396 times
Thu 01 October 2026 568.70 (-5.61%) 597.65 561.05 - 603.70 0.7897 times
Fri 25 September 2026 602.50 (-0.51%) 605.55 592.00 - 617.00 1.7501 times
Fri 18 September 2026 605.60 (-0.67%) 609.70 585.00 - 618.00 0.6767 times
Fri 11 September 2026 609.70 (-1.41%) 611.55 595.10 - 634.90 2.0702 times
Fri 04 September 2026 618.45 (3.33%) 600.00 589.05 - 645.00 3.1718 times

 weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 532.4 and 577.9

Monthly Target 1499.1
Monthly Target 2520.2
Monthly Target 3544.6
Monthly Target 4565.7
Monthly Target 5590.1

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Mon 09 November 2026 541.30 (4.26%) 525.40 523.50 - 569.00 0.1682 times
Fri 30 October 2026 519.20 (-11.14%) 581.40 500.00 - 605.00 0.3677 times
Wed 30 September 2026 584.30 (-4.35%) 609.00 580.50 - 645.00 0.767 times
Mon 31 August 2026 610.85 (-4.73%) 643.30 564.40 - 669.90 1.5968 times
Fri 31 July 2026 641.20 (-2.97%) 663.15 596.20 - 680.00 0.8892 times
Tue 30 June 2026 660.85 (-10.16%) 746.80 648.00 - 747.85 0.8952 times
Fri 29 May 2026 735.55 (4.86%) 701.45 690.20 - 775.00 1.168 times
Thu 30 April 2026 701.45 (32.75%) 528.40 525.00 - 756.00 1.6821 times
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 1.5758 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.89 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 1.2621 times

 monthly chart InsecticidesIndia

Yearly price and charts InsecticidesIndia

Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 383.15 and 658.15

Yearly Target 1330.43
Yearly Target 2435.87
Yearly Target 3605.43333333333
Yearly Target 4710.87
Yearly Target 5880.43

Yearly price and volumes Insecticides India

Date Closing Open Range Volume
Mon 09 November 2026 541.30 (-24.47%) 720.50 500.00 - 775.00 0.5321 times
Wed 31 December 2025 716.70 (6.45%) 677.05 542.55 - 1098.00 1.1443 times
Tue 31 December 2024 673.30 (-0.46%) 679.00 465.60 - 1084.25 1.5702 times
Fri 29 December 2023 676.40 (-9.2%) 738.25 414.05 - 744.95 0.9084 times
Fri 30 December 2022 744.95 (5.25%) 714.70 583.00 - 1067.90 0.897 times
Fri 31 December 2021 707.80 (50.97%) 471.20 405.10 - 847.00 1.5269 times
Thu 31 December 2020 468.85 (-2.48%) 484.00 206.40 - 589.00 1.4248 times
Tue 31 December 2019 480.75 (-14.95%) 566.70 388.90 - 739.95 0.3453 times
Mon 31 December 2018 565.25 (-30.03%) 809.75 360.55 - 858.95 0.5976 times
Fri 29 December 2017 807.85 (66.58%) 478.80 476.05 - 964.00 1.0535 times
Fri 30 December 2016 484.95 (20.2%) 409.90 295.00 - 543.00 0.4574 times

Indicator Analysis of InsecticidesIndia

Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 543.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insecticides India INSECTICID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 548 and price is deviating by 24 points

Upper Bollinger band is at 595 and lower is at 501, while middle bands are at 524 and 571

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsecticidesIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsecticidesIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.59 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.

InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 548.68
12 day DMA 532.47
20 day DMA 547.21
35 day DMA 566.23
50 day DMA 577.79
100 day DMA 610.43
150 day DMA 642.67
200 day DMA 633.34

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA544.27545.76541.66
12 day EMA543.23543.58541.69
20 day EMA548.81549.6549.14
35 day EMA560.78561.93562.4
50 day EMA575.96577.37578.33

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA548.68547.87540.92
12 day SMA532.47532.04532.3
20 day SMA547.21549.21550.09
35 day SMA566.23567.87569.05
50 day SMA577.79578.55579.06
100 day SMA610.43612.15613.71
150 day SMA642.67642.94642.77
200 day SMA633.34633.88634.32

Fundamentals, profit and EPS of Insecticides India INSECTICID

EPS is 47.91 and PE is: 11.3

Last quarter profit: (March 2026 quarter) 11.71 crores (-15.69%)

Debt: 157.05 in crores

Market capitalization: 1916.38

EPS is 48.66 and PE is: 11.12

Last quarter profit: (December 2025 quarter) 10.49 crores (-39.61%)

Debt: 246.44 in crores

Market capitalization: 1618.71

Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top