InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong intraday Stock price targets for InsecticidesIndia are 573.45 and 595.65

Intraday Target 1568.35
Intraday Target 2578.55
Intraday Target 3590.55
Intraday Target 4600.75
Intraday Target 5612.75

Daily price and volume Insecticides India

Date Closing Open Range Volume
Mon 17 March 2025 588.75 (-0.98%) 594.65 580.35 - 602.55 1.1703 times
Thu 13 March 2025 594.60 (0.67%) 596.55 588.60 - 599.25 0.4552 times
Wed 12 March 2025 590.65 (1.48%) 582.05 575.00 - 598.00 0.9428 times
Tue 11 March 2025 582.05 (1.09%) 575.00 574.95 - 588.00 0.7335 times
Mon 10 March 2025 575.80 (-4.95%) 605.80 575.00 - 607.95 1.0944 times
Fri 07 March 2025 605.80 (4.68%) 573.10 573.10 - 612.70 2.1576 times
Thu 06 March 2025 578.70 (-1.9%) 591.65 572.45 - 598.00 1.1636 times
Wed 05 March 2025 589.90 (1.58%) 583.80 580.00 - 592.65 0.7793 times
Tue 04 March 2025 580.75 (0.61%) 577.25 575.00 - 593.60 0.6615 times
Mon 03 March 2025 577.25 (0.26%) 575.75 574.00 - 580.65 0.8419 times
Fri 28 February 2025 575.75 (0.11%) 575.00 570.00 - 580.45 1.3183 times

 Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 573.45 and 595.65

Weekly Target 1568.35
Weekly Target 2578.55
Weekly Target 3590.55
Weekly Target 4600.75
Weekly Target 5612.75

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Mon 17 March 2025 588.75 (-0.98%) 594.65 580.35 - 602.55 0.2524 times
Thu 13 March 2025 594.60 (-1.85%) 605.80 574.95 - 607.95 0.6959 times
Fri 07 March 2025 605.80 (5.22%) 575.75 572.45 - 612.70 1.2088 times
Fri 28 February 2025 575.75 (-0.38%) 565.10 565.10 - 589.00 0.9212 times
Fri 21 February 2025 577.95 (3.55%) 546.60 542.55 - 601.15 0.9573 times
Fri 14 February 2025 558.15 (-9.8%) 622.75 546.95 - 624.25 1.5347 times
Fri 07 February 2025 618.80 (-4.19%) 663.40 608.65 - 663.40 0.774 times
Fri 31 January 2025 645.85 (10.74%) 580.00 556.80 - 651.95 1.0765 times
Fri 24 January 2025 583.20 (-6.62%) 626.00 560.20 - 632.00 1.226 times
Fri 17 January 2025 624.55 (4.81%) 580.00 580.00 - 631.75 1.3532 times
Mon 13 January 2025 595.90 (-5.21%) 580.00 580.00 - 613.45 0.8462 times

 weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 580.6 and 620.85

Monthly Target 1551.05
Monthly Target 2569.9
Monthly Target 3591.3
Monthly Target 4610.15
Monthly Target 5631.55

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Mon 17 March 2025 588.75 (2.26%) 575.75 572.45 - 612.70 0.2617 times
Fri 28 February 2025 575.75 (-10.85%) 663.40 542.55 - 663.40 0.5081 times
Fri 31 January 2025 645.85 (-4.08%) 677.05 556.80 - 695.25 0.7265 times
Tue 31 December 2024 673.30 (-10.34%) 760.00 659.55 - 829.90 0.6165 times
Fri 29 November 2024 750.95 (-12.68%) 850.00 688.00 - 912.50 0.6006 times
Thu 31 October 2024 860.00 (-2.27%) 873.85 750.00 - 899.65 0.8269 times
Mon 30 September 2024 879.95 (-11.51%) 938.80 855.00 - 978.00 0.7473 times
Fri 30 August 2024 994.45 (24.84%) 791.15 737.95 - 1084.25 3.008 times
Wed 31 July 2024 796.60 (15.02%) 701.60 673.05 - 832.60 1.3572 times
Fri 28 June 2024 692.60 (30.94%) 536.95 476.00 - 737.85 1.3471 times
Fri 31 May 2024 528.95 (-8.31%) 581.95 519.05 - 594.35 0.3408 times

 monthly chart InsecticidesIndia

Yearly price and charts InsecticidesIndia

Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 489.3 and 642

Yearly Target 1456.15
Yearly Target 2522.45
Yearly Target 3608.85
Yearly Target 4675.15
Yearly Target 5761.55

Yearly price and volumes Insecticides India

Date Closing Open Range Volume
Mon 17 March 2025 588.75 (-12.56%) 677.05 542.55 - 695.25 0.2433 times
Tue 31 December 2024 673.30 (-0.46%) 679.00 465.60 - 1084.25 1.7886 times
Fri 29 December 2023 676.40 (-9.2%) 738.25 414.05 - 744.95 1.0038 times
Fri 30 December 2022 744.95 (5.25%) 714.70 583.00 - 1067.90 0.9911 times
Fri 31 December 2021 707.80 (50.97%) 471.20 405.10 - 847.00 1.6873 times
Thu 31 December 2020 468.85 (-2.48%) 484.00 206.40 - 589.00 1.5744 times
Tue 31 December 2019 480.75 (-14.95%) 566.70 388.90 - 739.95 0.3816 times
Mon 31 December 2018 565.25 (-30.03%) 809.75 360.55 - 858.95 0.6604 times
Fri 29 December 2017 807.85 (66.58%) 478.80 476.05 - 964.00 1.1641 times
Fri 30 December 2016 484.95 (20.2%) 409.90 295.00 - 543.00 0.5054 times
Thu 31 December 2015 403.45 (0%) 404.70 347.65 - 436.60 0.1489 times

Indicator Analysis of InsecticidesIndia

Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 586.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insecticides India INSECTICID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 17 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 582 and price is deviating by 10 points

Upper Bollinger band is at 601 and lower is at 563, while middle bands are at 572 and 592

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsecticidesIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InsecticidesIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.39 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.

InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 586.37
12 day DMA 584.59
20 day DMA 581.43
35 day DMA 591.83
50 day DMA 600.08
100 day DMA 680.42
150 day DMA 752.24
200 day DMA 748.5

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA588.9588.97586.16
12 day EMA586.58586.18584.65
20 day EMA587.77587.67586.94
35 day EMA595.72596.13596.22
50 day EMA605.34606.02606.49

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA586.37589.78586.6
12 day SMA584.59584.24582.87
20 day SMA581.43580.31578.46
35 day SMA591.83591.92591.31
50 day SMA600.08601.9603.63
100 day SMA680.42682.48684.3
150 day SMA752.24754.25756.12
200 day SMA748.5748.32747.88

Fundamentals, profit and EPS of Insecticides India INSECTICID

EPS is 45.21 and PE is: 13.02

Last quarter profit: (December 2024 quarter) 15.00 crores (22.25%)

Debt: 65.95 in crores

Market capitalization: 1719.01

EPS is 44.29 and PE is: 13.29

Last quarter profit: (September 2024 quarter) 61.60 crores (15.70%)

Debt: 65.95 in crores

Market capitalization: 2186.24

Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22508.75 at (15:45 17 Mon March)

0% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48354.15 at (15:45 17 Mon March)

0% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23529.25 at (15:45 17 Mon March)

0% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

Indian Energy Exc Ltd 5.84% at 162.670 Atul Limited 5.14% at 5814.000 Coromandel International Limited 4.97% at 1888.850 UPL Limited 4.11% at 626.150 Jubilant Foodworks Limited 3.97% at 618.650 View full list of current gainers

Back to top