InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 573.45 and 595.65
| Intraday Target 1 | 568.35 |
| Intraday Target 2 | 578.55 |
| Intraday Target 3 | 590.55 |
| Intraday Target 4 | 600.75 |
| Intraday Target 5 | 612.75 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 588.75 (-0.98%) | 594.65 | 580.35 - 602.55 | 1.1703 times |
| Thu 13 March 2025 | 594.60 (0.67%) | 596.55 | 588.60 - 599.25 | 0.4552 times |
| Wed 12 March 2025 | 590.65 (1.48%) | 582.05 | 575.00 - 598.00 | 0.9428 times |
| Tue 11 March 2025 | 582.05 (1.09%) | 575.00 | 574.95 - 588.00 | 0.7335 times |
| Mon 10 March 2025 | 575.80 (-4.95%) | 605.80 | 575.00 - 607.95 | 1.0944 times |
| Fri 07 March 2025 | 605.80 (4.68%) | 573.10 | 573.10 - 612.70 | 2.1576 times |
| Thu 06 March 2025 | 578.70 (-1.9%) | 591.65 | 572.45 - 598.00 | 1.1636 times |
| Wed 05 March 2025 | 589.90 (1.58%) | 583.80 | 580.00 - 592.65 | 0.7793 times |
| Tue 04 March 2025 | 580.75 (0.61%) | 577.25 | 575.00 - 593.60 | 0.6615 times |
| Mon 03 March 2025 | 577.25 (0.26%) | 575.75 | 574.00 - 580.65 | 0.8419 times |
| Fri 28 February 2025 | 575.75 (0.11%) | 575.00 | 570.00 - 580.45 | 1.3183 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 573.45 and 595.65
| Weekly Target 1 | 568.35 |
| Weekly Target 2 | 578.55 |
| Weekly Target 3 | 590.55 |
| Weekly Target 4 | 600.75 |
| Weekly Target 5 | 612.75 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 588.75 (-0.98%) | 594.65 | 580.35 - 602.55 | 0.2524 times |
| Thu 13 March 2025 | 594.60 (-1.85%) | 605.80 | 574.95 - 607.95 | 0.6959 times |
| Fri 07 March 2025 | 605.80 (5.22%) | 575.75 | 572.45 - 612.70 | 1.2088 times |
| Fri 28 February 2025 | 575.75 (-0.38%) | 565.10 | 565.10 - 589.00 | 0.9212 times |
| Fri 21 February 2025 | 577.95 (3.55%) | 546.60 | 542.55 - 601.15 | 0.9573 times |
| Fri 14 February 2025 | 558.15 (-9.8%) | 622.75 | 546.95 - 624.25 | 1.5347 times |
| Fri 07 February 2025 | 618.80 (-4.19%) | 663.40 | 608.65 - 663.40 | 0.774 times |
| Fri 31 January 2025 | 645.85 (10.74%) | 580.00 | 556.80 - 651.95 | 1.0765 times |
| Fri 24 January 2025 | 583.20 (-6.62%) | 626.00 | 560.20 - 632.00 | 1.226 times |
| Fri 17 January 2025 | 624.55 (4.81%) | 580.00 | 580.00 - 631.75 | 1.3532 times |
| Mon 13 January 2025 | 595.90 (-5.21%) | 580.00 | 580.00 - 613.45 | 0.8462 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 580.6 and 620.85
| Monthly Target 1 | 551.05 |
| Monthly Target 2 | 569.9 |
| Monthly Target 3 | 591.3 |
| Monthly Target 4 | 610.15 |
| Monthly Target 5 | 631.55 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 588.75 (2.26%) | 575.75 | 572.45 - 612.70 | 0.2617 times |
| Fri 28 February 2025 | 575.75 (-10.85%) | 663.40 | 542.55 - 663.40 | 0.5081 times |
| Fri 31 January 2025 | 645.85 (-4.08%) | 677.05 | 556.80 - 695.25 | 0.7265 times |
| Tue 31 December 2024 | 673.30 (-10.34%) | 760.00 | 659.55 - 829.90 | 0.6165 times |
| Fri 29 November 2024 | 750.95 (-12.68%) | 850.00 | 688.00 - 912.50 | 0.6006 times |
| Thu 31 October 2024 | 860.00 (-2.27%) | 873.85 | 750.00 - 899.65 | 0.8269 times |
| Mon 30 September 2024 | 879.95 (-11.51%) | 938.80 | 855.00 - 978.00 | 0.7473 times |
| Fri 30 August 2024 | 994.45 (24.84%) | 791.15 | 737.95 - 1084.25 | 3.008 times |
| Wed 31 July 2024 | 796.60 (15.02%) | 701.60 | 673.05 - 832.60 | 1.3572 times |
| Fri 28 June 2024 | 692.60 (30.94%) | 536.95 | 476.00 - 737.85 | 1.3471 times |
| Fri 31 May 2024 | 528.95 (-8.31%) | 581.95 | 519.05 - 594.35 | 0.3408 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 489.3 and 642
| Yearly Target 1 | 456.15 |
| Yearly Target 2 | 522.45 |
| Yearly Target 3 | 608.85 |
| Yearly Target 4 | 675.15 |
| Yearly Target 5 | 761.55 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 588.75 (-12.56%) | 677.05 | 542.55 - 695.25 | 0.2433 times |
| Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.7886 times |
| Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 1.0038 times |
| Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9911 times |
| Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.6873 times |
| Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.5744 times |
| Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3816 times |
| Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6604 times |
| Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.1641 times |
| Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.5054 times |
| Thu 31 December 2015 | 403.45 (0%) | 404.70 | 347.65 - 436.60 | 0.1489 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 586.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 17 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 582 and price is deviating by 10 points
Upper Bollinger band is at 601 and lower is at 563, while middle bands are at 572 and 592
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsecticidesIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsecticidesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.39 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 586.37 |
| 12 day DMA | 584.59 |
| 20 day DMA | 581.43 |
| 35 day DMA | 591.83 |
| 50 day DMA | 600.08 |
| 100 day DMA | 680.42 |
| 150 day DMA | 752.24 |
| 200 day DMA | 748.5 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.9 | 588.97 | 586.16 |
| 12 day EMA | 586.58 | 586.18 | 584.65 |
| 20 day EMA | 587.77 | 587.67 | 586.94 |
| 35 day EMA | 595.72 | 596.13 | 596.22 |
| 50 day EMA | 605.34 | 606.02 | 606.49 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.37 | 589.78 | 586.6 |
| 12 day SMA | 584.59 | 584.24 | 582.87 |
| 20 day SMA | 581.43 | 580.31 | 578.46 |
| 35 day SMA | 591.83 | 591.92 | 591.31 |
| 50 day SMA | 600.08 | 601.9 | 603.63 |
| 100 day SMA | 680.42 | 682.48 | 684.3 |
| 150 day SMA | 752.24 | 754.25 | 756.12 |
| 200 day SMA | 748.5 | 748.32 | 747.88 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 45.21 and PE is: 13.02
Last quarter profit: (December 2024 quarter) 15.00 crores (22.25%)
Debt: 65.95 in crores
Market capitalization: 1719.01
EPS is 44.29 and PE is: 13.29
Last quarter profit: (September 2024 quarter) 61.60 crores (15.70%)
Debt: 65.95 in crores
Market capitalization: 2186.24
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance