InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 616.68 and 643.08
| Intraday Target 1 | 611.85 |
| Intraday Target 2 | 621.5 |
| Intraday Target 3 | 638.25 |
| Intraday Target 4 | 647.9 |
| Intraday Target 5 | 664.65 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 631.15 (0.53%) | 655.00 | 628.60 - 655.00 | 0.338 times | Thu 13 August 2026 | 627.80 (-0.13%) | 626.15 | 618.00 - 634.95 | 0.7398 times | Wed 12 August 2026 | 628.60 (-1.25%) | 628.00 | 622.60 - 638.00 | 0.8393 times | Tue 11 August 2026 | 636.55 (-2.04%) | 649.65 | 603.35 - 655.65 | 4.2462 times | Mon 10 August 2026 | 649.80 (0.32%) | 646.35 | 629.90 - 653.65 | 0.3696 times | Fri 07 August 2026 | 647.70 (-0.45%) | 648.15 | 641.10 - 650.00 | 0.2414 times | Thu 06 August 2026 | 650.65 (0.25%) | 645.60 | 640.20 - 659.00 | 0.3645 times | Wed 05 August 2026 | 649.00 (-1.42%) | 659.90 | 642.75 - 659.90 | 0.4027 times | Tue 04 August 2026 | 658.35 (-0.79%) | 663.95 | 646.00 - 669.90 | 0.4594 times | Mon 03 August 2026 | 663.60 (3.49%) | 643.30 | 636.10 - 665.95 | 1.9992 times | Fri 31 July 2026 | 641.20 (3.06%) | 618.60 | 617.20 - 646.40 | 0.6902 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 591.1 and 643.4
| Weekly Target 1 | 577.75 |
| Weekly Target 2 | 604.45 |
| Weekly Target 3 | 630.05 |
| Weekly Target 4 | 656.75 |
| Weekly Target 5 | 682.35 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 631.15 (-2.56%) | 646.35 | 603.35 - 655.65 | 1.7369 times | Fri 07 August 2026 | 647.70 (1.01%) | 643.30 | 636.10 - 669.90 | 0.9219 times | Fri 31 July 2026 | 641.20 (4.07%) | 616.10 | 610.00 - 646.40 | 0.9849 times | Fri 24 July 2026 | 616.10 (-5.71%) | 654.90 | 596.20 - 655.00 | 1.055 times | Fri 17 July 2026 | 653.40 (-0.85%) | 653.00 | 645.85 - 680.00 | 0.7535 times | Fri 10 July 2026 | 659.00 (-0.77%) | 667.00 | 648.10 - 672.00 | 0.804 times | Fri 03 July 2026 | 664.10 (0.84%) | 662.00 | 648.00 - 680.90 | 0.9071 times | Thu 25 June 2026 | 658.60 (-4.34%) | 688.50 | 651.50 - 719.95 | 1.2726 times | Fri 19 June 2026 | 688.50 (-4.24%) | 725.00 | 686.00 - 733.90 | 0.8604 times | Fri 12 June 2026 | 719.00 (0.62%) | 708.60 | 701.00 - 742.30 | 0.7036 times | Fri 05 June 2026 | 714.60 (-2.85%) | 746.80 | 710.00 - 747.85 | 0.7801 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 583.98 and 650.53
| Monthly Target 1 | 568.25 |
| Monthly Target 2 | 599.7 |
| Monthly Target 3 | 634.8 |
| Monthly Target 4 | 666.25 |
| Monthly Target 5 | 701.35 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 631.15 (-1.57%) | 643.30 | 603.35 - 669.90 | 0.5463 times | Fri 31 July 2026 | 641.20 (-2.97%) | 663.15 | 596.20 - 680.00 | 0.8315 times | Tue 30 June 2026 | 660.85 (-10.16%) | 746.80 | 648.00 - 747.85 | 0.8371 times | Fri 29 May 2026 | 735.55 (4.86%) | 701.45 | 690.20 - 775.00 | 1.0922 times | Thu 30 April 2026 | 701.45 (32.75%) | 528.40 | 525.00 - 756.00 | 1.5729 times | Mon 30 March 2026 | 528.40 (-14.93%) | 570.00 | 518.60 - 619.95 | 1.4736 times | Fri 27 February 2026 | 621.10 (4.71%) | 593.15 | 584.20 - 649.40 | 0.8323 times | Fri 30 January 2026 | 593.15 (-17.24%) | 720.50 | 583.95 - 721.50 | 1.1802 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.6115 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 1.0224 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.7769 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 446.68 and 703.08
| Yearly Target 1 | 385.18 |
| Yearly Target 2 | 508.17 |
| Yearly Target 3 | 641.58333333333 |
| Yearly Target 4 | 764.57 |
| Yearly Target 5 | 897.98 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 631.15 (-11.94%) | 720.50 | 518.60 - 775.00 | 0.4274 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.1569 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.5875 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9184 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9069 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.5438 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.4405 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3491 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6042 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.0652 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4625 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 637.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Insecticides India INSECTICID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 641.9
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 634 and price is deviating by 16 points
Upper Bollinger band is at 665 and lower is at 603, while middle bands are at 619 and 650
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.
InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsecticidesIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsecticidesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.24 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 634.78 |
| 12 day DMA | 642.21 |
| 20 day DMA | 633.74 |
| 35 day DMA | 644.51 |
| 50 day DMA | 660.95 |
| 100 day DMA | 672.32 |
| 150 day DMA | 655.07 |
| 200 day DMA | 667.52 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.04 | 635.49 | 639.33 |
| 12 day EMA | 637.86 | 639.08 | 641.13 |
| 20 day EMA | 641.08 | 642.13 | 643.64 |
| 35 day EMA | 651.66 | 652.87 | 654.35 |
| 50 day EMA | 663.61 | 664.93 | 666.45 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.78 | 638.09 | 642.66 |
| 12 day SMA | 642.21 | 642.05 | 642.18 |
| 20 day SMA | 633.74 | 634.85 | 636.46 |
| 35 day SMA | 644.51 | 645.29 | 646.41 |
| 50 day SMA | 660.95 | 662.62 | 664.58 |
| 100 day SMA | 672.32 | 671.82 | 671.2 |
| 150 day SMA | 655.07 | 655.52 | 656.07 |
| 200 day SMA | 667.52 | 667.97 | 668.45 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 47.91 and PE is: 13.17
Last quarter profit: (March 2026 quarter) 11.71 crores (-15.69%)
Debt: 157.05 in crores
Market capitalization: 1916.38
EPS is 48.66 and PE is: 12.97
Last quarter profit: (December 2025 quarter) 10.49 crores (-39.61%)
Debt: 246.44 in crores
Market capitalization: 1618.71
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


