Munafa Stock Market Course + Intraday & FNO calls 
InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 596.18 and 605.88
| Intraday Target 1 | 588.98 |
| Intraday Target 2 | 593.67 |
| Intraday Target 3 | 598.68333333333 |
| Intraday Target 4 | 603.37 |
| Intraday Target 5 | 608.38 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 598.35 (-0.69%) | 597.65 | 594.00 - 603.70 | 0.4413 times | Fri 25 September 2026 | 602.50 (-0.19%) | 597.15 | 596.05 - 605.00 | 0.33 times | Thu 24 September 2026 | 603.65 (-0.86%) | 604.70 | 592.45 - 608.00 | 1.2486 times | Wed 23 September 2026 | 608.90 (-0.44%) | 613.20 | 606.00 - 617.00 | 0.4817 times | Tue 22 September 2026 | 611.60 (2.11%) | 598.95 | 596.50 - 616.85 | 2.6464 times | Mon 21 September 2026 | 598.95 (-1.1%) | 605.55 | 592.00 - 608.95 | 2.1866 times | Fri 18 September 2026 | 605.60 (1.13%) | 597.55 | 597.35 - 608.25 | 0.3728 times | Thu 17 September 2026 | 598.85 (0.61%) | 595.20 | 591.10 - 603.00 | 0.4887 times | Wed 16 September 2026 | 595.20 (0.07%) | 600.05 | 585.00 - 604.90 | 1.0494 times | Tue 15 September 2026 | 594.80 (-2.44%) | 609.70 | 591.05 - 618.00 | 0.7544 times | Fri 11 September 2026 | 609.70 (-0.46%) | 610.00 | 595.10 - 619.00 | 1.8173 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 596.18 and 605.88
| Weekly Target 1 | 588.98 |
| Weekly Target 2 | 593.67 |
| Weekly Target 3 | 598.68333333333 |
| Weekly Target 4 | 603.37 |
| Weekly Target 5 | 608.38 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 598.35 (-0.69%) | 597.65 | 594.00 - 603.70 | 0.047 times | Fri 25 September 2026 | 602.50 (-0.51%) | 605.55 | 592.00 - 617.00 | 0.7345 times | Fri 18 September 2026 | 605.60 (-0.67%) | 609.70 | 585.00 - 618.00 | 0.284 times | Fri 11 September 2026 | 609.70 (-1.41%) | 611.55 | 595.10 - 634.90 | 0.8688 times | Fri 04 September 2026 | 618.45 (3.33%) | 600.00 | 589.05 - 645.00 | 1.3311 times | Fri 28 August 2026 | 598.50 (-1.85%) | 611.80 | 564.40 - 612.95 | 2.9825 times | Fri 21 August 2026 | 609.75 (-3.39%) | 630.00 | 603.00 - 630.00 | 0.6015 times | Fri 14 August 2026 | 631.15 (-2.56%) | 646.35 | 603.35 - 655.65 | 1.5019 times | Fri 07 August 2026 | 647.70 (1.01%) | 643.30 | 636.10 - 669.90 | 0.7971 times | Fri 31 July 2026 | 641.20 (4.07%) | 616.10 | 610.00 - 646.40 | 0.8516 times | Fri 24 July 2026 | 616.10 (-5.71%) | 654.90 | 596.20 - 655.00 | 0.9122 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 561.68 and 621.68
| Monthly Target 1 | 549.45 |
| Monthly Target 2 | 573.9 |
| Monthly Target 3 | 609.45 |
| Monthly Target 4 | 633.9 |
| Monthly Target 5 | 669.45 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 598.35 (-2.05%) | 609.00 | 585.00 - 645.00 | 0.6418 times | Mon 31 August 2026 | 610.85 (-4.73%) | 643.30 | 564.40 - 669.90 | 1.408 times | Fri 31 July 2026 | 641.20 (-2.97%) | 663.15 | 596.20 - 680.00 | 0.7841 times | Tue 30 June 2026 | 660.85 (-10.16%) | 746.80 | 648.00 - 747.85 | 0.7894 times | Fri 29 May 2026 | 735.55 (4.86%) | 701.45 | 690.20 - 775.00 | 1.0299 times | Thu 30 April 2026 | 701.45 (32.75%) | 528.40 | 525.00 - 756.00 | 1.4832 times | Mon 30 March 2026 | 528.40 (-14.93%) | 570.00 | 518.60 - 619.95 | 1.3895 times | Fri 27 February 2026 | 621.10 (4.71%) | 593.15 | 584.20 - 649.40 | 0.7848 times | Fri 30 January 2026 | 593.15 (-17.24%) | 720.50 | 583.95 - 721.50 | 1.1128 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.5766 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 0.964 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 430.28 and 686.68
| Yearly Target 1 | 374.25 |
| Yearly Target 2 | 486.3 |
| Yearly Target 3 | 630.65 |
| Yearly Target 4 | 742.7 |
| Yearly Target 5 | 887.05 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 598.35 (-16.51%) | 720.50 | 518.60 - 775.00 | 0.5063 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.1474 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.5744 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9108 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.8994 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.5311 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.4287 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3463 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.5992 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.0564 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4587 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 603.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 607 and price is deviating by 8 points
Upper Bollinger band is at 623 and lower is at 592, while middle bands are at 600 and 615
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.
InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsecticidesIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsecticidesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.99 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 605 |
| 12 day DMA | 603.38 |
| 20 day DMA | 606.77 |
| 35 day DMA | 608.06 |
| 50 day DMA | 615.66 |
| 100 day DMA | 657.66 |
| 150 day DMA | 649.62 |
| 200 day DMA | 652.28 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.39 | 604.41 | 605.36 |
| 12 day EMA | 603.94 | 604.96 | 605.41 |
| 20 day EMA | 605.64 | 606.41 | 606.82 |
| 35 day EMA | 612.59 | 613.43 | 614.07 |
| 50 day EMA | 618.3 | 619.11 | 619.79 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605 | 605.12 | 605.74 |
| 12 day SMA | 603.38 | 605.49 | 606.13 |
| 20 day SMA | 606.77 | 606.77 | 605 |
| 35 day SMA | 608.06 | 609.47 | 610.84 |
| 50 day SMA | 615.66 | 616.76 | 617.91 |
| 100 day SMA | 657.66 | 658.81 | 659.82 |
| 150 day SMA | 649.62 | 649.8 | 649.87 |
| 200 day SMA | 652.28 | 652.87 | 653.44 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 47.91 and PE is: 12.49
Last quarter profit: (March 2026 quarter) 11.71 crores (-15.69%)
Debt: 157.05 in crores
Market capitalization: 1916.38
EPS is 48.66 and PE is: 12.3
Last quarter profit: (December 2025 quarter) 10.49 crores (-39.61%)
Debt: 246.44 in crores
Market capitalization: 1618.71
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
