InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong intraday Stock price targets for InsecticidesIndia are 601.38 and 616.98

Intraday Target 1597.57
Intraday Target 2605.18
Intraday Target 3613.16666666667
Intraday Target 4620.78
Intraday Target 5628.77

Daily price and volume Insecticides India

Date Closing Open Range Volume
Thu 20 March 2025 612.80 (0.62%) 617.20 605.55 - 621.15 0.6631 times
Wed 19 March 2025 609.05 (2.76%) 592.70 590.50 - 612.00 0.8649 times
Tue 18 March 2025 592.70 (0.67%) 588.75 583.80 - 600.05 0.7164 times
Mon 17 March 2025 588.75 (-0.98%) 594.65 580.35 - 602.55 1.1761 times
Thu 13 March 2025 594.60 (0.67%) 596.55 588.60 - 599.25 0.4575 times
Wed 12 March 2025 590.65 (1.48%) 582.05 575.00 - 598.00 0.9474 times
Tue 11 March 2025 582.05 (1.09%) 575.00 574.95 - 588.00 0.7372 times
Mon 10 March 2025 575.80 (-4.95%) 605.80 575.00 - 607.95 1.0998 times
Fri 07 March 2025 605.80 (4.68%) 573.10 573.10 - 612.70 2.1683 times
Thu 06 March 2025 578.70 (-1.9%) 591.65 572.45 - 598.00 1.1694 times
Wed 05 March 2025 589.90 (1.58%) 583.80 580.00 - 592.65 0.7832 times

 Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 596.58 and 637.38

Weekly Target 1563.97
Weekly Target 2588.38
Weekly Target 3604.76666666667
Weekly Target 4629.18
Weekly Target 5645.57

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Thu 20 March 2025 612.80 (3.06%) 594.65 580.35 - 621.15 0.7005 times
Thu 13 March 2025 594.60 (-1.85%) 605.80 574.95 - 607.95 0.6639 times
Fri 07 March 2025 605.80 (5.22%) 575.75 572.45 - 612.70 1.1532 times
Fri 28 February 2025 575.75 (-0.38%) 565.10 565.10 - 589.00 0.8789 times
Fri 21 February 2025 577.95 (3.55%) 546.60 542.55 - 601.15 0.9133 times
Fri 14 February 2025 558.15 (-9.8%) 622.75 546.95 - 624.25 1.4642 times
Fri 07 February 2025 618.80 (-4.19%) 663.40 608.65 - 663.40 0.7384 times
Fri 31 January 2025 645.85 (10.74%) 580.00 556.80 - 651.95 1.027 times
Fri 24 January 2025 583.20 (-6.62%) 626.00 560.20 - 632.00 1.1696 times
Fri 17 January 2025 624.55 (4.81%) 580.00 580.00 - 631.75 1.291 times
Mon 13 January 2025 595.90 (-5.21%) 580.00 580.00 - 613.45 0.8073 times

 weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 592.63 and 641.33

Monthly Target 1553.43
Monthly Target 2583.12
Monthly Target 3602.13333333333
Monthly Target 4631.82
Monthly Target 5650.83

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Thu 20 March 2025 612.80 (6.44%) 575.75 572.45 - 621.15 0.3183 times
Fri 28 February 2025 575.75 (-10.85%) 663.40 542.55 - 663.40 0.5051 times
Fri 31 January 2025 645.85 (-4.08%) 677.05 556.80 - 695.25 0.7223 times
Tue 31 December 2024 673.30 (-10.34%) 760.00 659.55 - 829.90 0.6129 times
Fri 29 November 2024 750.95 (-12.68%) 850.00 688.00 - 912.50 0.5971 times
Thu 31 October 2024 860.00 (-2.27%) 873.85 750.00 - 899.65 0.8221 times
Mon 30 September 2024 879.95 (-11.51%) 938.80 855.00 - 978.00 0.743 times
Fri 30 August 2024 994.45 (24.84%) 791.15 737.95 - 1084.25 2.9906 times
Wed 31 July 2024 796.60 (15.02%) 701.60 673.05 - 832.60 1.3493 times
Fri 28 June 2024 692.60 (30.94%) 536.95 476.00 - 737.85 1.3393 times
Fri 31 May 2024 528.95 (-8.31%) 581.95 519.05 - 594.35 0.3389 times

 monthly chart InsecticidesIndia

Yearly price and charts InsecticidesIndia

Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 501.33 and 654.03

Yearly Target 1464.17
Yearly Target 2538.48
Yearly Target 3616.86666666667
Yearly Target 4691.18
Yearly Target 5769.57

Yearly price and volumes Insecticides India

Date Closing Open Range Volume
Thu 20 March 2025 612.80 (-8.99%) 677.05 542.55 - 695.25 0.2526 times
Tue 31 December 2024 673.30 (-0.46%) 679.00 465.60 - 1084.25 1.7869 times
Fri 29 December 2023 676.40 (-9.2%) 738.25 414.05 - 744.95 1.0028 times
Fri 30 December 2022 744.95 (5.25%) 714.70 583.00 - 1067.90 0.9902 times
Fri 31 December 2021 707.80 (50.97%) 471.20 405.10 - 847.00 1.6857 times
Thu 31 December 2020 468.85 (-2.48%) 484.00 206.40 - 589.00 1.5729 times
Tue 31 December 2019 480.75 (-14.95%) 566.70 388.90 - 739.95 0.3812 times
Mon 31 December 2018 565.25 (-30.03%) 809.75 360.55 - 858.95 0.6597 times
Fri 29 December 2017 807.85 (66.58%) 478.80 476.05 - 964.00 1.163 times
Fri 30 December 2016 484.95 (20.2%) 409.90 295.00 - 543.00 0.505 times
Thu 31 December 2015 403.45 (0%) 404.70 347.65 - 436.60 0.1487 times

Indicator Analysis of InsecticidesIndia

Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 594.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insecticides India INSECTICID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Insecticides India INSECTICID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Insecticides India INSECTICID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 601.28

Munafa value: 61 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 587 and price is deviating by 12 points

Upper Bollinger band is at 610 and lower is at 565, while middle bands are at 576 and 598

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsecticidesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsecticidesIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InsecticidesIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.43 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.

InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 599.58
12 day DMA 591.8
20 day DMA 586.77
35 day DMA 593.81
50 day DMA 596.8
100 day DMA 675.03
150 day DMA 745.97
200 day DMA 749.04

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA601.91596.46590.17
12 day EMA594.21590.83587.52
20 day EMA592.33590.18588.19
35 day EMA596.83595.89595.11
50 day EMA602.98602.58602.32

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA599.58595.15589.75
12 day SMA591.8588.83586.06
20 day SMA586.77584.68583.15
35 day SMA593.81592.89592.11
50 day SMA596.8597.78599.02
100 day SMA675.03676.83678.34
150 day SMA745.97748.07750.14
200 day SMA749.04748.93748.71

Fundamentals, profit and EPS of Insecticides India INSECTICID

EPS is 45.21 and PE is: 13.55

Last quarter profit: (December 2024 quarter) 15.00 crores (22.25%)

Debt: 65.95 in crores

Market capitalization: 1719.01

EPS is 44.29 and PE is: 13.84

Last quarter profit: (September 2024 quarter) 61.60 crores (15.70%)

Debt: 65.95 in crores

Market capitalization: 2186.24

Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23335.00 at (11:45 21 Fri March)

0.62% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50396.00 at (11:45 21 Fri March)

0.67% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE

FINNIFTY: 24491.45 at (11:45 21 Fri March)

0.75% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE

Today Top Gainers

MphasiS Limited 5.12% at 2396.650 Cyient Limited 4.98% at 1333.800 Titagarh Rail Systems Ltd 4.65% at 780.600 Max Healthcare Ins Ltd 4.5% at 1176.750 Adani Green Energy Ltd 4.21% at 963.950 View full list of current gainers

Back to top