Munafa Stock Market Course + Intraday & FNO calls 
InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 713.58 and 726.98
| Intraday Target 1 | 703.45 |
| Intraday Target 2 | 710.3 |
| Intraday Target 3 | 716.85 |
| Intraday Target 4 | 723.7 |
| Intraday Target 5 | 730.25 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 717.15 (0.01%) | 717.00 | 710.00 - 723.40 | 0.3089 times | Thu 04 December 2025 | 717.10 (0.22%) | 720.30 | 710.35 - 720.30 | 0.3531 times | Wed 03 December 2025 | 715.55 (0.02%) | 715.40 | 709.60 - 718.50 | 0.3864 times | Tue 02 December 2025 | 715.40 (-1.37%) | 725.00 | 710.00 - 725.60 | 0.9386 times | Mon 01 December 2025 | 725.35 (0.19%) | 727.80 | 721.00 - 735.00 | 0.6538 times | Fri 28 November 2025 | 724.00 (-0.32%) | 726.00 | 712.50 - 734.35 | 1.0417 times | Thu 27 November 2025 | 726.35 (-0.71%) | 735.95 | 722.25 - 744.95 | 0.9859 times | Wed 26 November 2025 | 731.55 (3.16%) | 709.15 | 709.15 - 747.00 | 2.3128 times | Tue 25 November 2025 | 709.15 (-1.26%) | 722.40 | 705.90 - 725.95 | 0.7756 times | Mon 24 November 2025 | 718.20 (-0.87%) | 719.00 | 711.20 - 731.00 | 2.2433 times | Fri 21 November 2025 | 724.50 (3.6%) | 700.00 | 693.55 - 735.00 | 4.1819 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 700.68 and 726.08
| Weekly Target 1 | 695.18 |
| Weekly Target 2 | 706.17 |
| Weekly Target 3 | 720.58333333333 |
| Weekly Target 4 | 731.57 |
| Weekly Target 5 | 745.98 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 717.15 (-0.95%) | 727.80 | 709.60 - 735.00 | 0.489 times | Fri 28 November 2025 | 724.00 (-0.07%) | 719.00 | 705.90 - 747.00 | 1.3627 times | Fri 21 November 2025 | 724.50 (8.64%) | 668.00 | 666.95 - 735.00 | 1.7464 times | Fri 14 November 2025 | 666.90 (-3%) | 694.00 | 655.00 - 694.00 | 1.316 times | Fri 07 November 2025 | 687.50 (-4.81%) | 725.00 | 680.25 - 740.00 | 0.7769 times | Fri 31 October 2025 | 722.25 (0.31%) | 720.00 | 707.90 - 727.85 | 0.8344 times | Fri 24 October 2025 | 720.00 (-2.66%) | 741.20 | 710.00 - 742.30 | 0.7953 times | Fri 17 October 2025 | 739.65 (-0.38%) | 739.90 | 710.30 - 760.00 | 0.6515 times | Fri 10 October 2025 | 742.50 (-0.75%) | 748.15 | 719.15 - 754.00 | 1.1678 times | Fri 03 October 2025 | 748.10 (-1.7%) | 761.00 | 737.70 - 777.60 | 0.8601 times | Fri 26 September 2025 | 761.00 (-1.67%) | 773.90 | 753.25 - 789.45 | 1.181 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 700.68 and 726.08
| Monthly Target 1 | 695.18 |
| Monthly Target 2 | 706.17 |
| Monthly Target 3 | 720.58333333333 |
| Monthly Target 4 | 731.57 |
| Monthly Target 5 | 745.98 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 717.15 (-0.95%) | 727.80 | 709.60 - 735.00 | 0.051 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 0.5428 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.4125 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 0.5518 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 2.0886 times | Thu 31 July 2025 | 1072.35 (10.79%) | 974.70 | 927.70 - 1098.00 | 1.5581 times | Mon 30 June 2025 | 967.95 (13.69%) | 840.00 | 826.00 - 988.00 | 1.6646 times | Fri 30 May 2025 | 851.40 (23.14%) | 693.00 | 646.05 - 895.00 | 1.4706 times | Wed 30 April 2025 | 691.40 (17.02%) | 590.85 | 573.75 - 756.45 | 0.9708 times | Fri 28 March 2025 | 590.85 (2.62%) | 575.75 | 572.45 - 644.75 | 0.6892 times | Fri 28 February 2025 | 575.75 (-10.85%) | 663.40 | 542.55 - 663.40 | 0.7857 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 629.85 and 1185.3
| Yearly Target 1 | 230.45 |
| Yearly Target 2 | 473.8 |
| Yearly Target 3 | 785.9 |
| Yearly Target 4 | 1029.25 |
| Yearly Target 5 | 1341.35 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 717.15 (6.51%) | 677.05 | 542.55 - 1098.00 | 1.1296 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.5861 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9176 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9061 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.5425 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.4393 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3488 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6037 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.0642 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4621 times | Thu 31 December 2015 | 403.45 (0%) | 404.70 | 347.65 - 436.60 | 0.1361 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 714.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 702 and price is deviating by 23 points
Upper Bollinger band is at 747 and lower is at 657, while middle bands are at 679 and 725
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InsecticidesIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsecticidesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.02 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 718.11 |
| 12 day DMA | 718.63 |
| 20 day DMA | 701.39 |
| 35 day DMA | 708.83 |
| 50 day DMA | 718.76 |
| 100 day DMA | 810.31 |
| 150 day DMA | 822.61 |
| 200 day DMA | 771.99 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.72 | 718 | 718.45 |
| 12 day EMA | 714.48 | 713.99 | 713.43 |
| 20 day EMA | 712.29 | 711.78 | 711.22 |
| 35 day EMA | 716.56 | 716.52 | 716.49 |
| 50 day EMA | 723.25 | 723.5 | 723.76 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.11 | 719.48 | 721.33 |
| 12 day SMA | 718.63 | 716.08 | 713.35 |
| 20 day SMA | 701.39 | 699.9 | 698.9 |
| 35 day SMA | 708.83 | 708.92 | 708.96 |
| 50 day SMA | 718.76 | 719.86 | 721.15 |
| 100 day SMA | 810.31 | 812.77 | 815.17 |
| 150 day SMA | 822.61 | 822.39 | 822.21 |
| 200 day SMA | 771.99 | 771.2 | 770.48 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 50.97 and PE is: 14.07
Last quarter profit: (June 2025 quarter) 58.11 crores (17.70%)
Debt: 104.66 in crores
Market capitalization: 2445.27
EPS is 47.98 and PE is: 14.95
Last quarter profit: (March 2025 quarter) 13.89 crores (78.99%)
Debt: 104.67 in crores
Market capitalization: 2519.96
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
