Munafa Stock Market Course + Intraday & FNO calls 
InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 684.68 and 706.48
| Intraday Target 1 | 679.25 |
| Intraday Target 2 | 690.1 |
| Intraday Target 3 | 701.05 |
| Intraday Target 4 | 711.9 |
| Intraday Target 5 | 722.85 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 700.95 (-0.07%) | 701.45 | 690.20 - 712.00 | 0.6631 times | Thu 30 April 2026 | 701.45 (0.91%) | 695.00 | 687.00 - 717.75 | 2.0222 times | Wed 29 April 2026 | 695.15 (-0.35%) | 697.60 | 692.10 - 705.00 | 0.6294 times | Tue 28 April 2026 | 697.60 (0.19%) | 703.25 | 692.10 - 703.25 | 0.3197 times | Mon 27 April 2026 | 696.30 (-0.48%) | 699.65 | 694.00 - 713.75 | 0.6676 times | Fri 24 April 2026 | 699.65 (-1.03%) | 713.95 | 692.40 - 713.95 | 1.4969 times | Thu 23 April 2026 | 706.90 (-1.47%) | 716.85 | 705.10 - 726.25 | 0.4906 times | Wed 22 April 2026 | 717.45 (0.18%) | 713.20 | 691.05 - 724.00 | 2.2867 times | Tue 21 April 2026 | 716.15 (-0.1%) | 716.85 | 713.60 - 722.50 | 0.3905 times | Mon 20 April 2026 | 716.85 (-0.88%) | 729.00 | 706.15 - 729.00 | 1.0335 times | Fri 17 April 2026 | 723.20 (0.61%) | 722.35 | 710.60 - 726.85 | 1.5527 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 684.68 and 706.48
| Weekly Target 1 | 679.25 |
| Weekly Target 2 | 690.1 |
| Weekly Target 3 | 701.05 |
| Weekly Target 4 | 711.9 |
| Weekly Target 5 | 722.85 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 700.95 (-0.07%) | 701.45 | 690.20 - 712.00 | 0.0892 times | Thu 30 April 2026 | 701.45 (0.26%) | 699.65 | 687.00 - 717.75 | 0.4898 times | Fri 24 April 2026 | 699.65 (-3.26%) | 729.00 | 691.05 - 729.00 | 0.7669 times | Fri 17 April 2026 | 723.20 (12.1%) | 640.50 | 621.10 - 756.00 | 1.5562 times | Fri 10 April 2026 | 645.15 (5.99%) | 612.80 | 597.15 - 655.95 | 1.5835 times | Thu 02 April 2026 | 608.70 (9.42%) | 552.60 | 518.60 - 612.00 | 1.1067 times | Fri 27 March 2026 | 556.30 (-3.23%) | 573.00 | 543.50 - 596.95 | 1.4792 times | Fri 20 March 2026 | 574.85 (-0.09%) | 570.05 | 554.90 - 589.95 | 1.3712 times | Fri 13 March 2026 | 575.35 (-5.91%) | 600.00 | 564.35 - 619.90 | 1.1612 times | Fri 06 March 2026 | 611.50 (-1.55%) | 570.00 | 570.00 - 619.95 | 0.396 times | Fri 27 February 2026 | 621.10 (0.2%) | 620.20 | 615.30 - 634.00 | 0.3486 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 684.68 and 706.48
| Monthly Target 1 | 679.25 |
| Monthly Target 2 | 690.1 |
| Monthly Target 3 | 701.05 |
| Monthly Target 4 | 711.9 |
| Monthly Target 5 | 722.85 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 700.95 (-0.07%) | 701.45 | 690.20 - 712.00 | 0.022 times | Thu 30 April 2026 | 701.45 (32.75%) | 528.40 | 525.00 - 756.00 | 1.2613 times | Mon 30 March 2026 | 528.40 (-14.93%) | 570.00 | 518.60 - 619.95 | 1.1816 times | Fri 27 February 2026 | 621.10 (4.71%) | 593.15 | 584.20 - 649.40 | 0.6674 times | Fri 30 January 2026 | 593.15 (-17.24%) | 720.50 | 583.95 - 721.50 | 0.9464 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.4903 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 0.8198 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.623 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 0.8335 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 3.1546 times | Thu 31 July 2025 | 1072.35 (10.79%) | 974.70 | 927.70 - 1098.00 | 2.3534 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 491.08 and 728.48
| Yearly Target 1 | 421.12 |
| Yearly Target 2 | 561.03 |
| Yearly Target 3 | 658.51666666667 |
| Yearly Target 4 | 798.43 |
| Yearly Target 5 | 895.92 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 700.95 (-2.2%) | 720.50 | 518.60 - 756.00 | 0.2643 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.1766 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.6146 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9341 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9223 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.5701 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.4651 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3551 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6145 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.0833 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4703 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 693.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 682 and price is deviating by 37 points
Upper Bollinger band is at 755 and lower is at 609, while middle bands are at 645 and 719
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InsecticidesIndia in short term but the sell signal is initial and weak.
InsecticidesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsecticidesIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsecticidesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.38 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 698.29 |
| 12 day DMA | 707.54 |
| 20 day DMA | 681.48 |
| 35 day DMA | 635.06 |
| 50 day DMA | 629.97 |
| 100 day DMA | 647.07 |
| 150 day DMA | 671.76 |
| 200 day DMA | 731.12 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.22 | 699.85 | 699.05 |
| 12 day EMA | 693.49 | 692.14 | 690.45 |
| 20 day EMA | 678.59 | 676.24 | 673.59 |
| 35 day EMA | 660.93 | 658.57 | 656.05 |
| 50 day EMA | 636.29 | 633.65 | 630.88 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.29 | 698.03 | 699.12 |
| 12 day SMA | 707.54 | 706.29 | 704.18 |
| 20 day SMA | 681.48 | 675.57 | 666.91 |
| 35 day SMA | 635.06 | 632.17 | 629.6 |
| 50 day SMA | 629.97 | 628.18 | 626.48 |
| 100 day SMA | 647.07 | 647.22 | 647.35 |
| 150 day SMA | 671.76 | 672.25 | 672.71 |
| 200 day SMA | 731.12 | 732.33 | 733.47 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 48.66 and PE is: 14.41
Last quarter profit: (December 2025 quarter) 10.49 crores (-39.61%)
Debt: 246.44 in crores
Market capitalization: 1618.71
EPS is 51.03 and PE is: 13.74
Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)
Debt: 246.44 in crores
Market capitalization: 2051.89
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
