InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 586.28 and 596.93
| Intraday Target 1 | 583.5 |
| Intraday Target 2 | 589.05 |
| Intraday Target 3 | 594.15 |
| Intraday Target 4 | 599.7 |
| Intraday Target 5 | 604.8 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 594.60 (0.67%) | 596.55 | 588.60 - 599.25 | 0.4486 times |
| Wed 12 March 2025 | 590.65 (1.48%) | 582.05 | 575.00 - 598.00 | 0.929 times |
| Tue 11 March 2025 | 582.05 (1.09%) | 575.00 | 574.95 - 588.00 | 0.7228 times |
| Mon 10 March 2025 | 575.80 (-4.95%) | 605.80 | 575.00 - 607.95 | 1.0784 times |
| Fri 07 March 2025 | 605.80 (4.68%) | 573.10 | 573.10 - 612.70 | 2.1261 times |
| Thu 06 March 2025 | 578.70 (-1.9%) | 591.65 | 572.45 - 598.00 | 1.1466 times |
| Wed 05 March 2025 | 589.90 (1.58%) | 583.80 | 580.00 - 592.65 | 0.768 times |
| Tue 04 March 2025 | 580.75 (0.61%) | 577.25 | 575.00 - 593.60 | 0.6518 times |
| Mon 03 March 2025 | 577.25 (0.26%) | 575.75 | 574.00 - 580.65 | 0.8296 times |
| Fri 28 February 2025 | 575.75 (0.11%) | 575.00 | 570.00 - 580.45 | 1.299 times |
| Thu 27 February 2025 | 575.10 (-1.62%) | 587.00 | 574.75 - 587.00 | 1.9246 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 568.28 and 601.28
| Weekly Target 1 | 559.5 |
| Weekly Target 2 | 577.05 |
| Weekly Target 3 | 592.5 |
| Weekly Target 4 | 610.05 |
| Weekly Target 5 | 625.5 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 594.60 (-1.85%) | 605.80 | 574.95 - 607.95 | 0.6569 times |
| Fri 07 March 2025 | 605.80 (5.22%) | 575.75 | 572.45 - 612.70 | 1.141 times |
| Fri 28 February 2025 | 575.75 (-0.38%) | 565.10 | 565.10 - 589.00 | 0.8696 times |
| Fri 21 February 2025 | 577.95 (3.55%) | 546.60 | 542.55 - 601.15 | 0.9037 times |
| Fri 14 February 2025 | 558.15 (-9.8%) | 622.75 | 546.95 - 624.25 | 1.4487 times |
| Fri 07 February 2025 | 618.80 (-4.19%) | 663.40 | 608.65 - 663.40 | 0.7306 times |
| Fri 31 January 2025 | 645.85 (10.74%) | 580.00 | 556.80 - 651.95 | 1.0161 times |
| Fri 24 January 2025 | 583.20 (-6.62%) | 626.00 | 560.20 - 632.00 | 1.1572 times |
| Fri 17 January 2025 | 624.55 (4.81%) | 580.00 | 580.00 - 631.75 | 1.2774 times |
| Mon 13 January 2025 | 595.90 (-5.21%) | 580.00 | 580.00 - 613.45 | 0.7988 times |
| Fri 10 January 2025 | 628.65 (-7.48%) | 684.65 | 625.00 - 684.65 | 0.8908 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 583.53 and 623.78
| Monthly Target 1 | 553 |
| Monthly Target 2 | 573.8 |
| Monthly Target 3 | 593.25 |
| Monthly Target 4 | 614.05 |
| Monthly Target 5 | 633.5 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 594.60 (3.27%) | 575.75 | 572.45 - 612.70 | 0.2318 times |
| Fri 28 February 2025 | 575.75 (-10.85%) | 663.40 | 542.55 - 663.40 | 0.5097 times |
| Fri 31 January 2025 | 645.85 (-4.08%) | 677.05 | 556.80 - 695.25 | 0.7287 times |
| Tue 31 December 2024 | 673.30 (-10.34%) | 760.00 | 659.55 - 829.90 | 0.6184 times |
| Fri 29 November 2024 | 750.95 (-12.68%) | 850.00 | 688.00 - 912.50 | 0.6025 times |
| Thu 31 October 2024 | 860.00 (-2.27%) | 873.85 | 750.00 - 899.65 | 0.8294 times |
| Mon 30 September 2024 | 879.95 (-11.51%) | 938.80 | 855.00 - 978.00 | 0.7496 times |
| Fri 30 August 2024 | 994.45 (24.84%) | 791.15 | 737.95 - 1084.25 | 3.0173 times |
| Wed 31 July 2024 | 796.60 (15.02%) | 701.60 | 673.05 - 832.60 | 1.3614 times |
| Fri 28 June 2024 | 692.60 (30.94%) | 536.95 | 476.00 - 737.85 | 1.3513 times |
| Fri 31 May 2024 | 528.95 (-8.31%) | 581.95 | 519.05 - 594.35 | 0.3419 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 492.23 and 644.93
| Yearly Target 1 | 458.1 |
| Yearly Target 2 | 526.35 |
| Yearly Target 3 | 610.8 |
| Yearly Target 4 | 679.05 |
| Yearly Target 5 | 763.5 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 594.60 (-11.69%) | 677.05 | 542.55 - 695.25 | 0.2385 times |
| Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.7895 times |
| Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 1.0043 times |
| Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9916 times |
| Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.6881 times |
| Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.5752 times |
| Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3818 times |
| Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6607 times |
| Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.1647 times |
| Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.5057 times |
| Thu 31 December 2015 | 403.45 (0%) | 404.70 | 347.65 - 436.60 | 0.1489 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 586.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 581 and price is deviating by 10 points
Upper Bollinger band is at 601 and lower is at 561, while middle bands are at 571 and 591
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsecticidesIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsecticidesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.7 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 589.78 |
| 12 day DMA | 584.24 |
| 20 day DMA | 580.31 |
| 35 day DMA | 591.92 |
| 50 day DMA | 601.9 |
| 100 day DMA | 682.48 |
| 150 day DMA | 754.25 |
| 200 day DMA | 748.32 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.97 | 586.16 | 583.92 |
| 12 day EMA | 586.18 | 584.65 | 583.56 |
| 20 day EMA | 587.69 | 586.96 | 586.57 |
| 35 day EMA | 596.3 | 596.4 | 596.74 |
| 50 day EMA | 607.46 | 607.98 | 608.69 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.78 | 586.6 | 586.45 |
| 12 day SMA | 584.24 | 582.87 | 581.81 |
| 20 day SMA | 580.31 | 578.46 | 577.61 |
| 35 day SMA | 591.92 | 591.31 | 591.43 |
| 50 day SMA | 601.9 | 603.63 | 605.54 |
| 100 day SMA | 682.48 | 684.3 | 686.45 |
| 150 day SMA | 754.25 | 756.12 | 758 |
| 200 day SMA | 748.32 | 747.88 | 747.52 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 45.21 and PE is: 13.15
Last quarter profit: (December 2024 quarter) 15.00 crores (22.25%)
Debt: 65.95 in crores
Market capitalization: 1719.01
EPS is 44.29 and PE is: 13.43
Last quarter profit: (September 2024 quarter) 61.60 crores (15.70%)
Debt: 65.95 in crores
Market capitalization: 2186.24
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance