Munafa Stock Market Course + Intraday & FNO calls 
InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 690.35 and 721.85
| Intraday Target 1 | 683.87 |
| Intraday Target 2 | 696.83 |
| Intraday Target 3 | 715.36666666667 |
| Intraday Target 4 | 728.33 |
| Intraday Target 5 | 746.87 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 709.80 (-1.28%) | 725.00 | 702.40 - 733.90 | 2.0226 times | Fri 12 June 2026 | 719.00 (1.72%) | 720.00 | 709.15 - 720.45 | 0.6699 times | Thu 11 June 2026 | 706.85 (-0.08%) | 707.45 | 701.00 - 715.00 | 0.3816 times | Wed 10 June 2026 | 707.45 (-2.4%) | 724.00 | 705.00 - 742.30 | 2.0175 times | Tue 09 June 2026 | 724.85 (2.87%) | 711.10 | 705.45 - 727.00 | 0.7662 times | Mon 08 June 2026 | 704.60 (-1.4%) | 708.60 | 702.40 - 713.10 | 0.4955 times | Fri 05 June 2026 | 714.60 (-0.02%) | 715.00 | 710.00 - 722.90 | 0.7151 times | Thu 04 June 2026 | 714.75 (-1.51%) | 725.80 | 711.00 - 728.95 | 1.2287 times | Wed 03 June 2026 | 725.70 (-0.56%) | 729.80 | 713.85 - 730.85 | 0.5695 times | Tue 02 June 2026 | 729.80 (0.85%) | 723.65 | 715.00 - 735.95 | 1.1334 times | Mon 01 June 2026 | 723.65 (-1.62%) | 746.80 | 715.10 - 747.85 | 1.1547 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 690.35 and 721.85
| Weekly Target 1 | 683.87 |
| Weekly Target 2 | 696.83 |
| Weekly Target 3 | 715.36666666667 |
| Weekly Target 4 | 728.33 |
| Weekly Target 5 | 746.87 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 709.80 (-1.28%) | 725.00 | 702.40 - 733.90 | 0.2899 times | Fri 12 June 2026 | 719.00 (0.62%) | 708.60 | 701.00 - 742.30 | 0.6207 times | Fri 05 June 2026 | 714.60 (-2.85%) | 746.80 | 710.00 - 747.85 | 0.6881 times | Fri 29 May 2026 | 735.55 (-1.79%) | 760.05 | 724.00 - 775.00 | 1.0253 times | Fri 22 May 2026 | 748.95 (3.62%) | 722.80 | 710.00 - 765.00 | 1.4181 times | Fri 15 May 2026 | 722.80 (0.35%) | 715.00 | 695.00 - 729.60 | 1.3967 times | Fri 08 May 2026 | 720.25 (2.68%) | 701.45 | 690.20 - 726.50 | 0.8491 times | Thu 30 April 2026 | 701.45 (0.26%) | 699.65 | 687.00 - 717.75 | 0.6463 times | Fri 24 April 2026 | 699.65 (-3.26%) | 729.00 | 691.05 - 729.00 | 1.0121 times | Fri 17 April 2026 | 723.20 (12.1%) | 640.50 | 621.10 - 756.00 | 2.0538 times | Fri 10 April 2026 | 645.15 (5.99%) | 612.80 | 597.15 - 655.95 | 2.0898 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 681.98 and 728.83
| Monthly Target 1 | 672.7 |
| Monthly Target 2 | 691.25 |
| Monthly Target 3 | 719.55 |
| Monthly Target 4 | 738.1 |
| Monthly Target 5 | 766.4 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 709.80 (-3.5%) | 746.80 | 701.00 - 747.85 | 0.3734 times | Fri 29 May 2026 | 735.55 (4.86%) | 701.45 | 690.20 - 775.00 | 1.0951 times | Thu 30 April 2026 | 701.45 (32.75%) | 528.40 | 525.00 - 756.00 | 1.5771 times | Mon 30 March 2026 | 528.40 (-14.93%) | 570.00 | 518.60 - 619.95 | 1.4774 times | Fri 27 February 2026 | 621.10 (4.71%) | 593.15 | 584.20 - 649.40 | 0.8345 times | Fri 30 January 2026 | 593.15 (-17.24%) | 720.50 | 583.95 - 721.50 | 1.1833 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.6131 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 1.0251 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.7789 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 1.0422 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 3.9443 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 486 and 742.4
| Yearly Target 1 | 411.4 |
| Yearly Target 2 | 560.6 |
| Yearly Target 3 | 667.8 |
| Yearly Target 4 | 817 |
| Yearly Target 5 | 924.2 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 709.80 (-0.96%) | 720.50 | 518.60 - 775.00 | 0.3364 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.1679 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.6026 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9271 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9155 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.5585 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.4542 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3525 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.61 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.0753 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4669 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 718.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insecticides India INSECTICID is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Insecticides India INSECTICID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 710
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 730 and price is deviating by 19 points
Upper Bollinger band is at 767 and lower is at 694, while middle bands are at 712 and 749
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsecticidesIndia in short term but the sell signal is initial and weak.
InsecticidesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsecticidesIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsecticidesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.85 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 713.59 |
| 12 day DMA | 718.05 |
| 20 day DMA | 729.96 |
| 35 day DMA | 720.15 |
| 50 day DMA | 704.53 |
| 100 day DMA | 655.61 |
| 150 day DMA | 669.44 |
| 200 day DMA | 693.35 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.07 | 714.7 | 712.55 |
| 12 day EMA | 718.2 | 719.73 | 719.86 |
| 20 day EMA | 718.63 | 719.56 | 719.62 |
| 35 day EMA | 707.64 | 707.51 | 706.83 |
| 50 day EMA | 693.62 | 692.96 | 691.9 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.59 | 712.55 | 711.67 |
| 12 day SMA | 718.05 | 722.66 | 725.72 |
| 20 day SMA | 729.96 | 730.61 | 730.11 |
| 35 day SMA | 720.15 | 720.06 | 720.02 |
| 50 day SMA | 704.53 | 700.9 | 697.64 |
| 100 day SMA | 655.61 | 654.93 | 654.09 |
| 150 day SMA | 669.44 | 669.52 | 669.54 |
| 200 day SMA | 693.35 | 694.08 | 694.71 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 48.66 and PE is: 14.59
Last quarter profit: (December 2025 quarter) 10.49 crores (-39.61%)
Debt: 246.44 in crores
Market capitalization: 1618.71
EPS is 51.03 and PE is: 13.91
Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)
Debt: 246.44 in crores
Market capitalization: 2051.89
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
