Munafa Stock Market Course + Intraday & FNO calls 
InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 591.83 and 640.08
| Intraday Target 1 | 552.38 |
| Intraday Target 2 | 583.02 |
| Intraday Target 3 | 600.63333333333 |
| Intraday Target 4 | 631.27 |
| Intraday Target 5 | 648.88 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 613.65 (-1.2%) | 570.00 | 570.00 - 618.25 | 1.5147 times | Fri 27 February 2026 | 621.10 (-0.8%) | 626.10 | 616.40 - 631.05 | 0.8547 times | Thu 26 February 2026 | 626.10 (-0.58%) | 628.50 | 623.00 - 634.00 | 0.6917 times | Wed 25 February 2026 | 629.75 (0.45%) | 621.20 | 621.20 - 633.00 | 0.7751 times | Tue 24 February 2026 | 626.90 (0.51%) | 626.10 | 615.30 - 633.65 | 1.0582 times | Mon 23 February 2026 | 623.75 (0.63%) | 620.20 | 618.55 - 629.80 | 0.901 times | Fri 20 February 2026 | 619.85 (0.63%) | 615.95 | 604.85 - 622.90 | 0.7371 times | Thu 19 February 2026 | 615.95 (-0.96%) | 620.00 | 614.00 - 627.30 | 0.7261 times | Wed 18 February 2026 | 621.95 (-0.54%) | 620.40 | 616.90 - 634.70 | 1.415 times | Tue 17 February 2026 | 625.35 (2.06%) | 609.65 | 602.40 - 633.70 | 1.3263 times | Mon 16 February 2026 | 612.70 (0.25%) | 611.00 | 600.20 - 617.30 | 0.8967 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 591.83 and 640.08
| Weekly Target 1 | 552.38 |
| Weekly Target 2 | 583.02 |
| Weekly Target 3 | 600.63333333333 |
| Weekly Target 4 | 631.27 |
| Weekly Target 5 | 648.88 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 613.65 (-1.2%) | 570.00 | 570.00 - 618.25 | 0.1719 times | Fri 27 February 2026 | 621.10 (0.2%) | 620.20 | 615.30 - 634.00 | 0.4858 times | Fri 20 February 2026 | 619.85 (1.42%) | 611.00 | 600.20 - 634.70 | 0.5789 times | Fri 13 February 2026 | 611.20 (1.69%) | 604.20 | 601.05 - 649.40 | 1.2016 times | Fri 06 February 2026 | 601.05 (1.33%) | 593.15 | 584.20 - 642.95 | 1.507 times | Fri 30 January 2026 | 593.15 (-3.39%) | 610.00 | 583.95 - 651.40 | 2.4398 times | Fri 23 January 2026 | 613.95 (-5.67%) | 649.00 | 600.60 - 662.00 | 0.9601 times | Fri 16 January 2026 | 650.85 (-1.33%) | 661.35 | 629.60 - 678.75 | 0.8653 times | Fri 09 January 2026 | 659.65 (-7.14%) | 712.00 | 657.00 - 712.00 | 0.9163 times | Fri 02 January 2026 | 710.35 (-0.26%) | 712.20 | 697.20 - 722.70 | 0.8732 times | Fri 26 December 2025 | 712.20 (1.75%) | 702.90 | 693.70 - 721.80 | 0.5979 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 591.83 and 640.08
| Monthly Target 1 | 552.38 |
| Monthly Target 2 | 583.02 |
| Monthly Target 3 | 600.63333333333 |
| Monthly Target 4 | 631.27 |
| Monthly Target 5 | 648.88 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 613.65 (-1.2%) | 570.00 | 570.00 - 618.25 | 0.0245 times | Fri 27 February 2026 | 621.10 (4.71%) | 593.15 | 584.20 - 649.40 | 0.5368 times | Fri 30 January 2026 | 593.15 (-17.24%) | 720.50 | 583.95 - 721.50 | 0.7612 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.3944 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 0.6594 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.5011 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 0.6704 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 2.5372 times | Thu 31 July 2025 | 1072.35 (10.79%) | 974.70 | 927.70 - 1098.00 | 1.8929 times | Mon 30 June 2025 | 967.95 (13.69%) | 840.00 | 826.00 - 988.00 | 2.0222 times | Fri 30 May 2025 | 851.40 (23.14%) | 693.00 | 646.05 - 895.00 | 1.7865 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 516.08 and 667.58
| Yearly Target 1 | 483.55 |
| Yearly Target 2 | 548.6 |
| Yearly Target 3 | 635.05 |
| Yearly Target 4 | 700.1 |
| Yearly Target 5 | 786.55 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 613.65 (-14.38%) | 720.50 | 570.00 - 721.50 | 0.1082 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.1955 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.6405 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.949 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9371 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.5953 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.4886 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3608 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6244 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.1007 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4779 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 621.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Insecticides India INSECTICID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 618.2
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 619 and price is deviating by 11 points
Upper Bollinger band is at 640 and lower is at 598, while middle bands are at 608 and 629
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.
InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsecticidesIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsecticidesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.06 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 623.5 |
| 12 day DMA | 620.69 |
| 20 day DMA | 618.27 |
| 35 day DMA | 622.83 |
| 50 day DMA | 646.11 |
| 100 day DMA | 677.87 |
| 150 day DMA | 738.02 |
| 200 day DMA | 778.91 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.52 | 623.96 | 625.39 |
| 12 day EMA | 621.23 | 622.61 | 622.88 |
| 20 day EMA | 623.2 | 624.21 | 624.54 |
| 35 day EMA | 635.52 | 636.81 | 637.73 |
| 50 day EMA | 648.09 | 649.49 | 650.65 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.5 | 625.52 | 625.27 |
| 12 day SMA | 620.69 | 620.95 | 620.88 |
| 20 day SMA | 618.27 | 617.99 | 617.36 |
| 35 day SMA | 622.83 | 624.14 | 625.57 |
| 50 day SMA | 646.11 | 647.77 | 649.28 |
| 100 day SMA | 677.87 | 679.04 | 680.25 |
| 150 day SMA | 738.02 | 740.54 | 743 |
| 200 day SMA | 778.91 | 779.46 | 779.92 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 51.03 and PE is: 12.03
Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)
Debt: 246.44 in crores
Market capitalization: 2051.89
EPS is 50.97 and PE is: 12.04
Last quarter profit: (June 2025 quarter) 58.11 crores (17.70%)
Debt: 104.66 in crores
Market capitalization: 2445.27
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
