InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 601.38 and 616.98
| Intraday Target 1 | 597.57 |
| Intraday Target 2 | 605.18 |
| Intraday Target 3 | 613.16666666667 |
| Intraday Target 4 | 620.78 |
| Intraday Target 5 | 628.77 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 612.80 (0.62%) | 617.20 | 605.55 - 621.15 | 0.6631 times |
| Wed 19 March 2025 | 609.05 (2.76%) | 592.70 | 590.50 - 612.00 | 0.8649 times |
| Tue 18 March 2025 | 592.70 (0.67%) | 588.75 | 583.80 - 600.05 | 0.7164 times |
| Mon 17 March 2025 | 588.75 (-0.98%) | 594.65 | 580.35 - 602.55 | 1.1761 times |
| Thu 13 March 2025 | 594.60 (0.67%) | 596.55 | 588.60 - 599.25 | 0.4575 times |
| Wed 12 March 2025 | 590.65 (1.48%) | 582.05 | 575.00 - 598.00 | 0.9474 times |
| Tue 11 March 2025 | 582.05 (1.09%) | 575.00 | 574.95 - 588.00 | 0.7372 times |
| Mon 10 March 2025 | 575.80 (-4.95%) | 605.80 | 575.00 - 607.95 | 1.0998 times |
| Fri 07 March 2025 | 605.80 (4.68%) | 573.10 | 573.10 - 612.70 | 2.1683 times |
| Thu 06 March 2025 | 578.70 (-1.9%) | 591.65 | 572.45 - 598.00 | 1.1694 times |
| Wed 05 March 2025 | 589.90 (1.58%) | 583.80 | 580.00 - 592.65 | 0.7832 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 596.58 and 637.38
| Weekly Target 1 | 563.97 |
| Weekly Target 2 | 588.38 |
| Weekly Target 3 | 604.76666666667 |
| Weekly Target 4 | 629.18 |
| Weekly Target 5 | 645.57 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 612.80 (3.06%) | 594.65 | 580.35 - 621.15 | 0.7005 times |
| Thu 13 March 2025 | 594.60 (-1.85%) | 605.80 | 574.95 - 607.95 | 0.6639 times |
| Fri 07 March 2025 | 605.80 (5.22%) | 575.75 | 572.45 - 612.70 | 1.1532 times |
| Fri 28 February 2025 | 575.75 (-0.38%) | 565.10 | 565.10 - 589.00 | 0.8789 times |
| Fri 21 February 2025 | 577.95 (3.55%) | 546.60 | 542.55 - 601.15 | 0.9133 times |
| Fri 14 February 2025 | 558.15 (-9.8%) | 622.75 | 546.95 - 624.25 | 1.4642 times |
| Fri 07 February 2025 | 618.80 (-4.19%) | 663.40 | 608.65 - 663.40 | 0.7384 times |
| Fri 31 January 2025 | 645.85 (10.74%) | 580.00 | 556.80 - 651.95 | 1.027 times |
| Fri 24 January 2025 | 583.20 (-6.62%) | 626.00 | 560.20 - 632.00 | 1.1696 times |
| Fri 17 January 2025 | 624.55 (4.81%) | 580.00 | 580.00 - 631.75 | 1.291 times |
| Mon 13 January 2025 | 595.90 (-5.21%) | 580.00 | 580.00 - 613.45 | 0.8073 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 592.63 and 641.33
| Monthly Target 1 | 553.43 |
| Monthly Target 2 | 583.12 |
| Monthly Target 3 | 602.13333333333 |
| Monthly Target 4 | 631.82 |
| Monthly Target 5 | 650.83 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 612.80 (6.44%) | 575.75 | 572.45 - 621.15 | 0.3183 times |
| Fri 28 February 2025 | 575.75 (-10.85%) | 663.40 | 542.55 - 663.40 | 0.5051 times |
| Fri 31 January 2025 | 645.85 (-4.08%) | 677.05 | 556.80 - 695.25 | 0.7223 times |
| Tue 31 December 2024 | 673.30 (-10.34%) | 760.00 | 659.55 - 829.90 | 0.6129 times |
| Fri 29 November 2024 | 750.95 (-12.68%) | 850.00 | 688.00 - 912.50 | 0.5971 times |
| Thu 31 October 2024 | 860.00 (-2.27%) | 873.85 | 750.00 - 899.65 | 0.8221 times |
| Mon 30 September 2024 | 879.95 (-11.51%) | 938.80 | 855.00 - 978.00 | 0.743 times |
| Fri 30 August 2024 | 994.45 (24.84%) | 791.15 | 737.95 - 1084.25 | 2.9906 times |
| Wed 31 July 2024 | 796.60 (15.02%) | 701.60 | 673.05 - 832.60 | 1.3493 times |
| Fri 28 June 2024 | 692.60 (30.94%) | 536.95 | 476.00 - 737.85 | 1.3393 times |
| Fri 31 May 2024 | 528.95 (-8.31%) | 581.95 | 519.05 - 594.35 | 0.3389 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 501.33 and 654.03
| Yearly Target 1 | 464.17 |
| Yearly Target 2 | 538.48 |
| Yearly Target 3 | 616.86666666667 |
| Yearly Target 4 | 691.18 |
| Yearly Target 5 | 769.57 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 612.80 (-8.99%) | 677.05 | 542.55 - 695.25 | 0.2526 times |
| Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.7869 times |
| Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 1.0028 times |
| Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9902 times |
| Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.6857 times |
| Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.5729 times |
| Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3812 times |
| Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6597 times |
| Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.163 times |
| Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.505 times |
| Thu 31 December 2015 | 403.45 (0%) | 404.70 | 347.65 - 436.60 | 0.1487 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 594.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Insecticides India INSECTICID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 601.28
Munafa value: 61 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 587 and price is deviating by 12 points
Upper Bollinger band is at 610 and lower is at 565, while middle bands are at 576 and 598
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsecticidesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsecticidesIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsecticidesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.43 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 599.58 |
| 12 day DMA | 591.8 |
| 20 day DMA | 586.77 |
| 35 day DMA | 593.81 |
| 50 day DMA | 596.8 |
| 100 day DMA | 675.03 |
| 150 day DMA | 745.97 |
| 200 day DMA | 749.04 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.91 | 596.46 | 590.17 |
| 12 day EMA | 594.21 | 590.83 | 587.52 |
| 20 day EMA | 592.33 | 590.18 | 588.19 |
| 35 day EMA | 596.83 | 595.89 | 595.11 |
| 50 day EMA | 602.98 | 602.58 | 602.32 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.58 | 595.15 | 589.75 |
| 12 day SMA | 591.8 | 588.83 | 586.06 |
| 20 day SMA | 586.77 | 584.68 | 583.15 |
| 35 day SMA | 593.81 | 592.89 | 592.11 |
| 50 day SMA | 596.8 | 597.78 | 599.02 |
| 100 day SMA | 675.03 | 676.83 | 678.34 |
| 150 day SMA | 745.97 | 748.07 | 750.14 |
| 200 day SMA | 749.04 | 748.93 | 748.71 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 45.21 and PE is: 13.55
Last quarter profit: (December 2024 quarter) 15.00 crores (22.25%)
Debt: 65.95 in crores
Market capitalization: 1719.01
EPS is 44.29 and PE is: 13.84
Last quarter profit: (September 2024 quarter) 61.60 crores (15.70%)
Debt: 65.95 in crores
Market capitalization: 2186.24
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance