Munafa Stock Market Course + Intraday & FNO calls 
InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 738.75 and 772.2
| Intraday Target 1 | 713.05 |
| Intraday Target 2 | 731 |
| Intraday Target 3 | 746.5 |
| Intraday Target 4 | 764.45 |
| Intraday Target 5 | 779.95 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 748.95 (1.39%) | 737.65 | 728.55 - 762.00 | 0.605 times | Thu 21 May 2026 | 738.70 (-1%) | 750.00 | 725.00 - 750.00 | 0.7207 times | Wed 20 May 2026 | 746.15 (-1.69%) | 760.85 | 744.25 - 765.00 | 0.8371 times | Tue 19 May 2026 | 758.95 (5.09%) | 725.40 | 719.30 - 764.00 | 2.3987 times | Mon 18 May 2026 | 722.20 (-0.08%) | 722.80 | 710.00 - 724.00 | 0.4765 times | Fri 15 May 2026 | 722.80 (1.97%) | 705.00 | 702.75 - 729.60 | 1.5972 times | Thu 14 May 2026 | 708.85 (0.2%) | 711.90 | 700.00 - 714.00 | 0.2855 times | Wed 13 May 2026 | 707.40 (0.89%) | 701.20 | 695.00 - 715.00 | 0.4256 times | Tue 12 May 2026 | 701.15 (-2.39%) | 712.50 | 695.00 - 714.25 | 1.5085 times | Mon 11 May 2026 | 718.30 (-0.27%) | 715.00 | 704.90 - 725.00 | 1.1452 times | Fri 08 May 2026 | 720.25 (0.05%) | 723.00 | 709.55 - 726.50 | 0.7644 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 729.48 and 784.48
| Weekly Target 1 | 686.32 |
| Weekly Target 2 | 717.63 |
| Weekly Target 3 | 741.31666666667 |
| Weekly Target 4 | 772.63 |
| Weekly Target 5 | 796.32 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 748.95 (3.62%) | 722.80 | 710.00 - 765.00 | 0.9655 times | Fri 15 May 2026 | 722.80 (0.35%) | 715.00 | 695.00 - 729.60 | 0.9509 times | Fri 08 May 2026 | 720.25 (2.68%) | 701.45 | 690.20 - 726.50 | 0.5781 times | Thu 30 April 2026 | 701.45 (0.26%) | 699.65 | 687.00 - 717.75 | 0.44 times | Fri 24 April 2026 | 699.65 (-3.26%) | 729.00 | 691.05 - 729.00 | 0.6891 times | Fri 17 April 2026 | 723.20 (12.1%) | 640.50 | 621.10 - 756.00 | 1.3983 times | Fri 10 April 2026 | 645.15 (5.99%) | 612.80 | 597.15 - 655.95 | 1.4228 times | Thu 02 April 2026 | 608.70 (9.42%) | 552.60 | 518.60 - 612.00 | 0.9944 times | Fri 27 March 2026 | 556.30 (-3.23%) | 573.00 | 543.50 - 596.95 | 1.3291 times | Fri 20 March 2026 | 574.85 (-0.09%) | 570.05 | 554.90 - 589.95 | 1.232 times | Fri 13 March 2026 | 575.35 (-5.91%) | 600.00 | 564.35 - 619.90 | 1.0433 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 719.58 and 794.38
| Monthly Target 1 | 659.92 |
| Monthly Target 2 | 704.43 |
| Monthly Target 3 | 734.71666666667 |
| Monthly Target 4 | 779.23 |
| Monthly Target 5 | 809.52 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 748.95 (6.77%) | 701.45 | 690.20 - 765.00 | 0.6418 times | Thu 30 April 2026 | 701.45 (32.75%) | 528.40 | 525.00 - 756.00 | 1.183 times | Mon 30 March 2026 | 528.40 (-14.93%) | 570.00 | 518.60 - 619.95 | 1.1082 times | Fri 27 February 2026 | 621.10 (4.71%) | 593.15 | 584.20 - 649.40 | 0.6259 times | Fri 30 January 2026 | 593.15 (-17.24%) | 720.50 | 583.95 - 721.50 | 0.8876 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.4599 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 0.7689 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.5843 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 0.7817 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 2.9586 times | Thu 31 July 2025 | 1072.35 (10.79%) | 974.70 | 927.70 - 1098.00 | 2.2072 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 633.78 and 880.18
| Yearly Target 1 | 431.12 |
| Yearly Target 2 | 590.03 |
| Yearly Target 3 | 677.51666666667 |
| Yearly Target 4 | 836.43 |
| Yearly Target 5 | 923.92 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 748.95 (4.5%) | 720.50 | 518.60 - 765.00 | 0.3059 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.1716 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.6077 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9301 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9184 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.5634 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.4588 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3536 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6119 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.0787 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4683 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 728.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Insecticides India INSECTICID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 743.5
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 717 and price is deviating by 19 points
Upper Bollinger band is at 754 and lower is at 679, while middle bands are at 698 and 735
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InsecticidesIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsecticidesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InsecticidesIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsecticidesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.29 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 742.99 |
| 12 day DMA | 726.13 |
| 20 day DMA | 716.04 |
| 35 day DMA | 695.48 |
| 50 day DMA | 659.14 |
| 100 day DMA | 649.85 |
| 150 day DMA | 669.22 |
| 200 day DMA | 711.84 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.85 | 736.8 | 735.85 |
| 12 day EMA | 728.71 | 725.03 | 722.55 |
| 20 day EMA | 716.68 | 713.28 | 710.61 |
| 35 day EMA | 689.07 | 685.54 | 682.41 |
| 50 day EMA | 663.8 | 660.33 | 657.13 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.99 | 737.76 | 731.79 |
| 12 day SMA | 726.13 | 723.11 | 720.17 |
| 20 day SMA | 716.04 | 713.94 | 712.88 |
| 35 day SMA | 695.48 | 689.18 | 683.97 |
| 50 day SMA | 659.14 | 656.39 | 653.87 |
| 100 day SMA | 649.85 | 649.42 | 649.09 |
| 150 day SMA | 669.22 | 669.17 | 669.11 |
| 200 day SMA | 711.84 | 713.4 | 714.8 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 48.66 and PE is: 15.39
Last quarter profit: (December 2025 quarter) 10.49 crores (-39.61%)
Debt: 246.44 in crores
Market capitalization: 1618.71
EPS is 51.03 and PE is: 14.68
Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)
Debt: 246.44 in crores
Market capitalization: 2051.89
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
