ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong intraday Stock price targets for InsecticidesIndia are 593.78 and 628.78

Intraday Target 1587.52
Intraday Target 2600.03
Intraday Target 3622.51666666667
Intraday Target 4635.03
Intraday Target 5657.52

Daily price and volume Insecticides India

Date Closing Open Range Volume
Mon 27 July 2026 612.55 (-0.58%) 616.10 610.00 - 645.00 1.9164 times
Fri 24 July 2026 616.10 (1.79%) 596.20 596.20 - 620.80 0.7191 times
Thu 23 July 2026 605.25 (-1.83%) 618.10 600.00 - 628.80 1.3998 times
Wed 22 July 2026 616.55 (-1.2%) 618.90 608.00 - 626.55 0.8773 times
Tue 21 July 2026 624.05 (-1.75%) 635.15 621.05 - 640.90 1.2568 times
Mon 20 July 2026 635.15 (-2.79%) 654.90 631.00 - 655.00 0.8232 times
Fri 17 July 2026 653.40 (-0.98%) 658.60 645.85 - 663.55 1.1709 times
Thu 16 July 2026 659.85 (-1.48%) 669.00 655.00 - 680.00 0.3565 times
Wed 15 July 2026 669.75 (1.75%) 658.20 657.15 - 675.00 0.6103 times
Tue 14 July 2026 658.20 (-1.13%) 665.75 650.00 - 669.00 0.8698 times
Mon 13 July 2026 665.75 (1.02%) 653.00 653.00 - 667.65 0.6177 times

 Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 593.78 and 628.78

Weekly Target 1587.52
Weekly Target 2600.03
Weekly Target 3622.51666666667
Weekly Target 4635.03
Weekly Target 5657.52

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Mon 27 July 2026 612.55 (-0.58%) 616.10 610.00 - 645.00 0.458 times
Fri 24 July 2026 616.10 (-5.71%) 654.90 596.20 - 655.00 1.2131 times
Fri 17 July 2026 653.40 (-0.85%) 653.00 645.85 - 680.00 0.8664 times
Fri 10 July 2026 659.00 (-0.77%) 667.00 648.10 - 672.00 0.9245 times
Fri 03 July 2026 664.10 (0.84%) 662.00 648.00 - 680.90 1.043 times
Thu 25 June 2026 658.60 (-4.34%) 688.50 651.50 - 719.95 1.4632 times
Fri 19 June 2026 688.50 (-4.24%) 725.00 686.00 - 733.90 0.9893 times
Fri 12 June 2026 719.00 (0.62%) 708.60 701.00 - 742.30 0.809 times
Fri 05 June 2026 714.60 (-2.85%) 746.80 710.00 - 747.85 0.897 times
Fri 29 May 2026 735.55 (-1.79%) 760.05 724.00 - 775.00 1.3365 times
Fri 22 May 2026 748.95 (3.62%) 722.80 710.00 - 765.00 1.8484 times

 weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 562.48 and 646.28

Monthly Target 1545.78
Monthly Target 2579.17
Monthly Target 3629.58333333333
Monthly Target 4662.97
Monthly Target 5713.38

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Mon 27 July 2026 612.55 (-7.31%) 663.15 596.20 - 680.00 0.7032 times
Tue 30 June 2026 660.85 (-10.16%) 746.80 648.00 - 747.85 0.828 times
Fri 29 May 2026 735.55 (4.86%) 701.45 690.20 - 775.00 1.0804 times
Thu 30 April 2026 701.45 (32.75%) 528.40 525.00 - 756.00 1.5558 times
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 1.4575 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.8232 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 1.1673 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.6048 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 1.0112 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.7684 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 1.0281 times

 monthly chart InsecticidesIndia

Yearly price and charts InsecticidesIndia

Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 437.38 and 693.78

Yearly Target 1378.98
Yearly Target 2495.77
Yearly Target 3635.38333333333
Yearly Target 4752.17
Yearly Target 5891.78

Yearly price and volumes Insecticides India

Date Closing Open Range Volume
Mon 27 July 2026 612.55 (-14.53%) 720.50 518.60 - 775.00 0.3946 times
Wed 31 December 2025 716.70 (6.45%) 677.05 542.55 - 1098.00 1.1609 times
Tue 31 December 2024 673.30 (-0.46%) 679.00 465.60 - 1084.25 1.593 times
Fri 29 December 2023 676.40 (-9.2%) 738.25 414.05 - 744.95 0.9216 times
Fri 30 December 2022 744.95 (5.25%) 714.70 583.00 - 1067.90 0.91 times
Fri 31 December 2021 707.80 (50.97%) 471.20 405.10 - 847.00 1.5491 times
Thu 31 December 2020 468.85 (-2.48%) 484.00 206.40 - 589.00 1.4455 times
Tue 31 December 2019 480.75 (-14.95%) 566.70 388.90 - 739.95 0.3503 times
Mon 31 December 2018 565.25 (-30.03%) 809.75 360.55 - 858.95 0.6063 times
Fri 29 December 2017 807.85 (66.58%) 478.80 476.05 - 964.00 1.0688 times
Fri 30 December 2016 484.95 (20.2%) 409.90 295.00 - 543.00 0.464 times

Indicator Analysis of InsecticidesIndia

Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 633.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Insecticides India INSECTICID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Insecticides India INSECTICID is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 21 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 648 and price is deviating by 20 points

Upper Bollinger band is at 687 and lower is at 608, while middle bands are at 628 and 667

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsecticidesIndia in short term and the sell signal is strong.

InsecticidesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InsecticidesIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InsecticidesIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.37 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.

InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 614.9
12 day DMA 639.63
20 day DMA 647.06
35 day DMA 667.65
50 day DMA 688.34
100 day DMA 666.32
150 day DMA 661.1
200 day DMA 673.89

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA618.48621.45624.13
12 day EMA633.13636.87640.64
20 day EMA645.33648.78652.22
35 day EMA665.06668.15671.21
50 day EMA682.88685.75688.59

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA614.9619.42626.88
12 day SMA639.63643.05646.31
20 day SMA647.06649651.13
35 day SMA667.65670.56673.38
50 day SMA688.34690.27692.1
100 day SMA666.32666.49666.6
150 day SMA661.1661.7662.26
200 day SMA673.89674.57675.23

Fundamentals, profit and EPS of Insecticides India INSECTICID

EPS is 47.91 and PE is: 12.79

Last quarter profit: (March 2026 quarter) 11.71 crores (-15.69%)

Debt: 157.05 in crores

Market capitalization: 1916.38

EPS is 48.66 and PE is: 12.59

Last quarter profit: (December 2025 quarter) 10.49 crores (-39.61%)

Debt: 246.44 in crores

Market capitalization: 1618.71

Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top