Munafa Stock Market Course + Intraday & FNO calls 
InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 642.78 and 658.68
| Intraday Target 1 | 639.25 |
| Intraday Target 2 | 646.3 |
| Intraday Target 3 | 655.15 |
| Intraday Target 4 | 662.2 |
| Intraday Target 5 | 671.05 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 653.35 (-1.43%) | 661.80 | 648.10 - 664.00 | 0.6695 times | Mon 06 July 2026 | 662.80 (-0.2%) | 667.00 | 658.00 - 672.00 | 0.6621 times | Fri 03 July 2026 | 664.10 (1.02%) | 657.50 | 657.50 - 669.00 | 0.7359 times | Thu 02 July 2026 | 657.40 (0.18%) | 656.25 | 650.00 - 662.00 | 0.8626 times | Wed 01 July 2026 | 656.25 (-0.7%) | 663.15 | 650.00 - 669.00 | 0.8538 times | Tue 30 June 2026 | 660.85 (1.46%) | 651.00 | 650.00 - 680.90 | 0.8817 times | Mon 29 June 2026 | 651.35 (-1.1%) | 662.00 | 648.00 - 662.00 | 1.6153 times | Thu 25 June 2026 | 658.60 (-1.27%) | 670.60 | 651.50 - 671.05 | 0.9338 times | Wed 24 June 2026 | 667.05 (-1%) | 674.00 | 659.00 - 681.40 | 1.8886 times | Tue 23 June 2026 | 673.80 (-2.19%) | 687.05 | 669.50 - 693.55 | 0.8966 times | Mon 22 June 2026 | 688.90 (0.06%) | 688.50 | 686.50 - 719.95 | 3.2242 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 638.78 and 662.68
| Weekly Target 1 | 633.92 |
| Weekly Target 2 | 643.63 |
| Weekly Target 3 | 657.81666666667 |
| Weekly Target 4 | 667.53 |
| Weekly Target 5 | 681.72 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 653.35 (-1.62%) | 667.00 | 648.10 - 672.00 | 0.242 times | Fri 03 July 2026 | 664.10 (0.84%) | 662.00 | 648.00 - 680.90 | 0.8996 times | Thu 25 June 2026 | 658.60 (-4.34%) | 688.50 | 651.50 - 719.95 | 1.262 times | Fri 19 June 2026 | 688.50 (-4.24%) | 725.00 | 686.00 - 733.90 | 0.8532 times | Fri 12 June 2026 | 719.00 (0.62%) | 708.60 | 701.00 - 742.30 | 0.6978 times | Fri 05 June 2026 | 714.60 (-2.85%) | 746.80 | 710.00 - 747.85 | 0.7736 times | Fri 29 May 2026 | 735.55 (-1.79%) | 760.05 | 724.00 - 775.00 | 1.1527 times | Fri 22 May 2026 | 748.95 (3.62%) | 722.80 | 710.00 - 765.00 | 1.5942 times | Fri 15 May 2026 | 722.80 (0.35%) | 715.00 | 695.00 - 729.60 | 1.5702 times | Fri 08 May 2026 | 720.25 (2.68%) | 701.45 | 690.20 - 726.50 | 0.9546 times | Thu 30 April 2026 | 701.45 (0.26%) | 699.65 | 687.00 - 717.75 | 0.7266 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 638.78 and 662.68
| Monthly Target 1 | 633.92 |
| Monthly Target 2 | 643.63 |
| Monthly Target 3 | 657.81666666667 |
| Monthly Target 4 | 667.53 |
| Monthly Target 5 | 681.72 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 653.35 (-1.13%) | 663.15 | 648.10 - 672.00 | 0.1493 times | Tue 30 June 2026 | 660.85 (-10.16%) | 746.80 | 648.00 - 747.85 | 0.8774 times | Fri 29 May 2026 | 735.55 (4.86%) | 701.45 | 690.20 - 775.00 | 1.1447 times | Thu 30 April 2026 | 701.45 (32.75%) | 528.40 | 525.00 - 756.00 | 1.6485 times | Mon 30 March 2026 | 528.40 (-14.93%) | 570.00 | 518.60 - 619.95 | 1.5444 times | Fri 27 February 2026 | 621.10 (4.71%) | 593.15 | 584.20 - 649.40 | 0.8723 times | Fri 30 January 2026 | 593.15 (-17.24%) | 720.50 | 583.95 - 721.50 | 1.2369 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.6409 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 1.0715 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.8142 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 1.0894 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 457.78 and 714.18
| Yearly Target 1 | 392.58 |
| Yearly Target 2 | 522.97 |
| Yearly Target 3 | 648.98333333333 |
| Yearly Target 4 | 779.37 |
| Yearly Target 5 | 905.38 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 653.35 (-8.84%) | 720.50 | 518.60 - 775.00 | 0.3666 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.1643 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.5976 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9243 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9126 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.5536 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.4497 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3514 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6081 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.0719 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4654 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 668.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insecticides India INSECTICID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 656.05
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 684 and price is deviating by 26 points
Upper Bollinger band is at 734 and lower is at 634, while middle bands are at 659 and 709
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsecticidesIndia in short term and the sell signal is strong.
InsecticidesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsecticidesIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsecticidesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.61 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 658.78 |
| 12 day DMA | 665.25 |
| 20 day DMA | 683.83 |
| 35 day DMA | 705.94 |
| 50 day DMA | 706.28 |
| 100 day DMA | 663.42 |
| 150 day DMA | 667.79 |
| 200 day DMA | 682.64 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.13 | 662.02 | 661.63 |
| 12 day EMA | 668.35 | 671.08 | 672.58 |
| 20 day EMA | 679.06 | 681.77 | 683.77 |
| 35 day EMA | 690.51 | 692.7 | 694.46 |
| 50 day EMA | 702.36 | 704.36 | 706.06 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.78 | 660.28 | 657.99 |
| 12 day SMA | 665.25 | 669.12 | 673.2 |
| 20 day SMA | 683.83 | 686.39 | 688.98 |
| 35 day SMA | 705.94 | 707.92 | 709.24 |
| 50 day SMA | 706.28 | 707.35 | 708.44 |
| 100 day SMA | 663.42 | 662.92 | 662.32 |
| 150 day SMA | 667.79 | 668.16 | 668.53 |
| 200 day SMA | 682.64 | 683.29 | 683.96 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 47.91 and PE is: 13.64
Last quarter profit: (March 2026 quarter) 11.71 crores (-15.69%)
Debt: 157.05 in crores
Market capitalization: 1916.38
EPS is 48.66 and PE is: 13.43
Last quarter profit: (December 2025 quarter) 10.49 crores (-39.61%)
Debt: 246.44 in crores
Market capitalization: 1618.71
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
