ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INSECTICID Historical charts - Insecticides (India) Limited

Historical charts for Stock INSECTICID - Share Insecticides (India) Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 605
  • 12Day Average: 603.38
  • 20Day Average: 606.77
  • 50Day Average: 615.66
  • 100Day Average: 657.66
  • 150Day Average: 649.62

INSECTICID Indicators & signals

Indicator MACD (12,26,9)

603.94, 607.92, -4.72
Indicator MACD is in negative zone

Indicator ADX (14)

9.81, 16.78, 20.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSECTICID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 598.35 594.00 to 603.70 -0.69% 0.39 times
25 Fri Sep 2026 602.50 596.05 to 605.00 -0.19% 0.29 times
24 Thu Sep 2026 603.65 592.45 to 608.00 -0.86% 1.1 times
23 Wed Sep 2026 608.90 606.00 to 617.00 -0.44% 0.42 times
22 Tue Sep 2026 611.60 596.50 to 616.85 2.11% 2.33 times
21 Mon Sep 2026 598.95 592.00 to 608.95 -1.1% 1.92 times
18 Fri Sep 2026 605.60 597.35 to 608.25 1.13% 0.33 times
17 Thu Sep 2026 598.85 591.10 to 603.00 0.61% 0.43 times
16 Wed Sep 2026 595.20 585.00 to 604.90 0.07% 0.92 times
15 Tue Sep 2026 594.80 591.05 to 618.00 -2.44% 0.66 times
11 Fri Sep 2026 609.70 595.10 to 619.00 -0.46% 1.6 times
10 Thu Sep 2026 612.50 610.00 to 630.40 -1.78% 0.71 times

Technical analysis forecast for INSECTICID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSECTICID INSECTICID at this time. Stock is falling and might fall more.

It appears as if INSECTICID INSECTICID gave a large move recently.

Stock of INSECTICID (INSECTICID) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INSECTICID is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 598.1 as stoploss in an intra day buy trade for a target of 605.78. However, stock will show a bearish move below 598.1.

Tomorrow's movement Prediction of INSECTICID is strongly bearish. It has broken a strong support of 606 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INSECTICID Historical charts - Share Insecticides (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INSECTICID Historical charts - Share Insecticides (India) Limited

 

Back to top