ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INSECTICID Historical charts - Insecticides (India) Limited

Historical charts for Stock INSECTICID - Share Insecticides (India) Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 610.88
  • 12Day Average: 597.95
  • 20Day Average: 610.05
  • 50Day Average: 631.7
  • 100Day Average: 672.78
  • 150Day Average: 650.55

INSECTICID Indicators & signals

Indicator MACD (12,26,9)

606.75, 615.39, -12.28
Indicator MACD is in negative zone

Indicator ADX (14)

14.59, 23.9, 17.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSECTICID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 618.45 612.20 to 624.80 0.7% 0.39 times
03 Thu Sep 2026 614.15 606.25 to 645.00 0.25% 1.21 times
02 Wed Sep 2026 612.60 591.10 to 614.95 2.38% 0.32 times
01 Tue Sep 2026 598.35 594.15 to 615.90 -2.05% 0.24 times
31 Mon Aug 2026 610.85 589.05 to 615.00 2.06% 0.93 times
28 Fri Aug 2026 598.50 566.30 to 608.10 5.54% 2.17 times
27 Thu Aug 2026 567.10 564.40 to 585.00 -2.14% 1.31 times
26 Wed Aug 2026 579.50 574.05 to 589.00 0.01% 0.99 times
25 Tue Aug 2026 579.45 573.05 to 580.05 -0.12% 0.42 times
24 Mon Aug 2026 580.15 575.00 to 612.95 -4.85% 2.05 times
21 Fri Aug 2026 609.75 603.00 to 612.90 0.53% 0.36 times
20 Thu Aug 2026 606.55 603.70 to 619.95 -1.14% 0.31 times

Technical analysis forecast of INSECTICID Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSECTICID INSECTICID at this time. Stock is rising and might rise more.

It appears as if INSECTICID INSECTICID gave a large move recently.

Stock of INSECTICID (INSECTICID) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INSECTICID is bullish for shortterm, and stock might move up till 631.8 or till 656.6. Use a stoploss of 611.11 and if this stock hits its stoploss, then it can fall down till 590.44

Tomorrow's movement Prediction of INSECTICID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of INSECTICID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 605.73

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INSECTICID Historical charts - Share Insecticides (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INSECTICID Historical charts - Share Insecticides (India) Limited

 

Back to top