ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INSECTICID Historical charts - Insecticides (India) Limited

Historical charts for Stock INSECTICID - Share Insecticides (India) Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 711.31
  • 12Day Average: 716.21
  • 20Day Average: 729.53
  • 50Day Average: 707.14
  • 100Day Average: 656.24
  • 150Day Average: 669.42

INSECTICID Indicators & signals

Indicator MACD (12,26,9)

717.47, 716.7, 5.07
Indicator MACD is in positive zone

Indicator ADX (14)

30.23, 23.25, 12.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSECTICID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 713.45 706.45 to 715.95 0.51% 0.47 times
15 Mon Jun 2026 709.80 702.40 to 733.90 -1.28% 2.02 times
12 Fri Jun 2026 719.00 709.15 to 720.45 1.72% 0.67 times
11 Thu Jun 2026 706.85 701.00 to 715.00 -0.08% 0.38 times
10 Wed Jun 2026 707.45 705.00 to 742.30 -2.4% 2.02 times
09 Tue Jun 2026 724.85 705.45 to 727.00 2.87% 0.77 times
08 Mon Jun 2026 704.60 702.40 to 713.10 -1.4% 0.5 times
05 Fri Jun 2026 714.60 710.00 to 722.90 -0.02% 0.72 times
04 Thu Jun 2026 714.75 711.00 to 728.95 -1.51% 1.23 times
03 Wed Jun 2026 725.70 713.85 to 730.85 -0.56% 0.57 times
02 Tue Jun 2026 729.80 715.00 to 735.95 0.85% 1.13 times
01 Mon Jun 2026 723.65 715.10 to 747.85 -1.62% 1.15 times

Technical analysis forecast for INSECTICID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSECTICID INSECTICID at this time. Stock is falling and might fall more.

It appears as if INSECTICID INSECTICID gave a large move recently.

Stock of INSECTICID (INSECTICID) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INSECTICID is bearish for shortterm, and stock might move down till 700.3 or till 678.2. Use a stoploss of 718.71 and if the stock hits stoploss, then it can shoot up till 737.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INSECTICID Historical charts - Share Insecticides (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INSECTICID Historical charts - Share Insecticides (India) Limited

 

Back to top