ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INSECTICID Historical charts - Insecticides (India) Limited

Historical charts for Stock INSECTICID - Share Insecticides (India) Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 571.85
  • 12Day Average: 582.76
  • 20Day Average: 597.87
  • 50Day Average: 613.5
  • 100Day Average: 658.36
  • 150Day Average: 697.28

INSECTICID Indicators & signals

Indicator MACD (12,26,9)

582.64, 597.43, -12.85
Indicator MACD is in negative zone

Indicator ADX (14)

34.65, 11.73, 24.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSECTICID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 569.80 546.15 to 596.95 -0.88% 1.08 times
20 Fri Mar 2026 574.85 568.20 to 583.20 1.21% 0.77 times
19 Thu Mar 2026 567.95 567.00 to 589.95 -2.18% 1.42 times
18 Wed Mar 2026 580.60 558.80 to 584.70 2.57% 1.02 times
17 Tue Mar 2026 566.05 565.00 to 575.45 -0.57% 1.04 times
16 Mon Mar 2026 569.30 554.90 to 577.90 -1.05% 1.16 times
13 Fri Mar 2026 575.35 569.60 to 613.15 -5.67% 1.28 times
12 Thu Mar 2026 609.95 564.35 to 619.90 5.79% 0.9 times
11 Wed Mar 2026 576.55 572.70 to 601.45 -2.51% 1.08 times
10 Tue Mar 2026 591.40 587.00 to 608.35 -1.41% 0.9 times
09 Mon Mar 2026 599.85 590.50 to 608.05 -1.91% 0.43 times
06 Fri Mar 2026 611.50 604.90 to 617.85 -0.24% 0.47 times

Technical analysis forecast for INSECTICID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSECTICID INSECTICID at this time. Stock is falling and might fall more.

It appears as if INSECTICID INSECTICID gave a large move recently.

Stock of INSECTICID (INSECTICID) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INSECTICID is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 569.1 as stoploss in an intra day buy trade for a target of 591.7. However, stock will show a bearish move below 569.1.

Tomorrow's movement Prediction of INSECTICID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INSECTICID Historical charts - Share Insecticides (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INSECTICID Historical charts - Share Insecticides (India) Limited

 

Back to top