ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INSECTICID Historical charts - Insecticides (India) Limited

Historical charts for Stock INSECTICID - Share Insecticides (India) Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 577.67
  • 12Day Average: 577.7
  • 20Day Average: 586.48
  • 50Day Average: 600.7
  • 100Day Average: 636.56
  • 150Day Average: 646.16

INSECTICID Indicators & signals

Indicator MACD (12,26,9)

579.91, 588.31, -8.14
Indicator MACD is in negative zone

Indicator ADX (14)

10.76, 17.07, 21.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSECTICID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 565.85 564.45 to 582.95 -2.46% 1.29 times
16 Fri Oct 2026 580.10 576.00 to 582.20 -0.1% 1.1 times
15 Thu Oct 2026 580.70 577.00 to 605.00 -0.02% 1.04 times
14 Wed Oct 2026 580.80 580.00 to 585.75 -0.02% 0.56 times
13 Tue Oct 2026 580.90 571.00 to 582.85 1.39% 0.63 times
12 Mon Oct 2026 572.95 569.00 to 582.35 -1.44% 1.32 times
09 Fri Oct 2026 581.30 567.65 to 585.00 1.71% 0.65 times
08 Thu Oct 2026 571.50 569.00 to 586.60 -2.57% 1.07 times
07 Wed Oct 2026 586.60 575.55 to 590.00 0.42% 0.7 times
06 Tue Oct 2026 584.15 579.25 to 585.00 0.92% 1 times
05 Mon Oct 2026 578.80 566.15 to 593.45 1.78% 1.93 times
01 Thu Oct 2026 568.70 561.05 to 587.85 -2.67% 2.26 times

Technical analysis forecast for INSECTICID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSECTICID INSECTICID at this time. Stock is falling and might fall more.

It appears as if INSECTICID INSECTICID gave a large move recently.

Stock of INSECTICID (INSECTICID) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INSECTICID is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INSECTICID stays below 571.8, but if it comes above 571.8, then a intra day buy could be more profitable.
If you take a sell trade below 571.8, then use 571.8 as stoploss and 556.3 as target. However if you take a buy trade in INSECTICID, then use 571.8 as stoploss and 584.83 as target.

Tomorrow's movement Prediction of INSECTICID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INSECTICID Historical charts - Share Insecticides (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INSECTICID Historical charts - Share Insecticides (India) Limited

 

Back to top