ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INSECTICID Historical charts - Insecticides (India) Limited

Historical charts for Stock INSECTICID - Share Insecticides (India) Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 623.5
  • 12Day Average: 620.69
  • 20Day Average: 618.27
  • 50Day Average: 646.11
  • 100Day Average: 677.87
  • 150Day Average: 738.02

INSECTICID Indicators & signals

Indicator MACD (12,26,9)

621.23, 626.23, -7.22
Indicator MACD is in negative zone

Indicator ADX (14)

36.39, 15.35, 32.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSECTICID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 613.65 570.00 to 618.25 -1.2% 1.61 times
27 Fri Feb 2026 621.10 616.40 to 631.05 -0.8% 0.91 times
26 Thu Feb 2026 626.10 623.00 to 634.00 -0.58% 0.74 times
25 Wed Feb 2026 629.75 621.20 to 633.00 0.45% 0.83 times
24 Tue Feb 2026 626.90 615.30 to 633.65 0.51% 1.13 times
23 Mon Feb 2026 623.75 618.55 to 629.80 0.63% 0.96 times
20 Fri Feb 2026 619.85 604.85 to 622.90 0.63% 0.79 times
19 Thu Feb 2026 615.95 614.00 to 627.30 -0.96% 0.77 times
18 Wed Feb 2026 621.95 616.90 to 634.70 -0.54% 1.51 times
17 Tue Feb 2026 625.35 602.40 to 633.70 2.06% 1.41 times
16 Mon Feb 2026 612.70 600.20 to 617.30 0.25% 0.96 times
13 Fri Feb 2026 611.20 605.00 to 621.00 -0.9% 1.2 times

Technical analysis forecast for INSECTICID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSECTICID INSECTICID at this time. Stock is falling and might fall more.

It appears as if INSECTICID INSECTICID gave a large move recently.

Stock of INSECTICID (INSECTICID) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INSECTICID is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 612.7 as stoploss in an intra day buy trade for a target of 623.14. However, stock will show a bearish move below 612.7.

Tomorrow's movement Prediction of INSECTICID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INSECTICID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 618.2

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INSECTICID Historical charts - Share Insecticides (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INSECTICID Historical charts - Share Insecticides (India) Limited

 

Back to top