ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INSECTICID Historical charts - Insecticides (India) Limited

Historical charts for Stock INSECTICID - Share Insecticides (India) Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 659.21
  • 12Day Average: 665.43
  • 20Day Average: 683.94
  • 50Day Average: 706.32
  • 100Day Average: 663.44
  • 150Day Average: 667.8

INSECTICID Indicators & signals

Indicator MACD (12,26,9)

668.67, 683.93, -12.93
Indicator MACD is in negative zone

Indicator ADX (14)

2.91, 20.47, 19.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSECTICID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 655.50 648.10 to 664.00 -1.1% 0.53 times
06 Mon Jul 2026 662.80 658.00 to 672.00 -0.2% 0.53 times
03 Fri Jul 2026 664.10 657.50 to 669.00 1.02% 0.59 times
02 Thu Jul 2026 657.40 650.00 to 662.00 0.18% 0.69 times
01 Wed Jul 2026 656.25 650.00 to 669.00 -0.7% 0.68 times
30 Tue Jun 2026 660.85 650.00 to 680.90 1.46% 0.7 times
29 Mon Jun 2026 651.35 648.00 to 662.00 -1.1% 1.29 times
25 Thu Jun 2026 658.60 651.50 to 671.05 -1.27% 0.74 times
24 Wed Jun 2026 667.05 659.00 to 681.40 -1% 1.5 times
23 Tue Jun 2026 673.80 669.50 to 693.55 -2.19% 0.71 times
22 Mon Jun 2026 688.90 686.50 to 719.95 0.06% 2.57 times
19 Fri Jun 2026 688.50 686.00 to 703.45 -1.61% 0.71 times

Technical analysis forecast for INSECTICID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSECTICID INSECTICID at this time. Stock is falling and might fall more.

It appears as if INSECTICID INSECTICID gave a large move recently.

Stock of INSECTICID (INSECTICID) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INSECTICID is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 654.1 as stoploss in an intra day buy trade for a target of 678.96. However, stock will show a bearish move below 654.1.

Tomorrow's movement Prediction of INSECTICID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of INSECTICID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 656.05

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INSECTICID Historical charts - Share Insecticides (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INSECTICID Historical charts - Share Insecticides (India) Limited

 

Back to top