Weekly charts share INSECTICID Insecticides (India) Limited NSE Stock exchange

Stock INSECTICID - Share Insecticides (India) Limited trades in NSE under Agrochemicals

Weekly charts share INSECTICID Insecticides (India) Limited NSE Stock exchange

Stock INSECTICID - Share Insecticides (India) Limited trades in NSE under Agrochemicals

Date Change Open Close High Low Volume
Thu 20 Mar 2025 3.06% 594.65 612.80 621.15 580.351.055 times
Thu 13 Mar 2025 -1.85% 605.80 594.60 607.95 574.950.576 times
Fri 07 Mar 2025 5.22% 575.75 605.80 612.70 572.451.312 times
Fri 28 Feb 2025 -0.38% 565.10 575.75 589.00 565.100.962 times
Fri 21 Feb 2025 3.55% 546.60 577.95 601.15 542.550.624 times
Fri 14 Feb 2025 -9.8% 622.75 558.15 624.25 546.951.983 times
Fri 07 Feb 2025 -4.19% 663.40 618.80 663.40 608.650.719 times
Fri 31 Jan 2025 10.74% 580.00 645.85 651.95 556.800.878 times
Fri 24 Jan 2025 -6.62% 626.00 583.20 632.00 560.200.906 times
Fri 17 Jan 2025 4.81% 580.00 624.55 631.75 580.001.599 times

Volume is in comparison with previous volume

Weekly charts share INSECTICID Insecticides (India) Limited NSE Stock exchange

These are Weekly charts share INSECTICID Insecticides (India) Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share INSECTICID Insecticides (India) Limited NSE Stock exchange

Videos related to: Weekly charts share INSECTICID Insecticides (India) Limited NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share INSECTICID Insecticides (India) Limited NSE Stock exchange

 

NIFTY: 23339.30 at (11:50 21 Fri March)

0.64% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50385.00 at (11:50 21 Fri March)

0.64% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE

FINNIFTY: 24482.45 at (11:50 21 Fri March)

0.71% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE

Today Top Gainers

MphasiS Limited 5.25% at 2399.750 Titagarh Rail Systems Ltd 5.2% at 784.750 Cyient Limited 5.19% at 1336.450 Max Healthcare Ins Ltd 4.67% at 1178.650 NHPC Limited 4.16% at 83.540 View full list of current gainers

Back to top