InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 590.78 and 616.03
| Intraday Target 1 | 585.53 |
| Intraday Target 2 | 596.02 |
| Intraday Target 3 | 610.78333333333 |
| Intraday Target 4 | 621.27 |
| Intraday Target 5 | 636.03 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 606.50 (-1.93%) | 611.55 | 600.30 - 625.55 | 0.6467 times | Fri 04 September 2026 | 618.45 (0.7%) | 619.60 | 612.20 - 624.80 | 0.4586 times | Thu 03 September 2026 | 614.15 (0.25%) | 612.60 | 606.25 - 645.00 | 1.418 times | Wed 02 September 2026 | 612.60 (2.38%) | 598.00 | 591.10 - 614.95 | 0.3718 times | Tue 01 September 2026 | 598.35 (-2.05%) | 609.00 | 594.15 - 615.90 | 0.2857 times | Mon 31 August 2026 | 610.85 (2.06%) | 600.00 | 589.05 - 615.00 | 1.0924 times | Fri 28 August 2026 | 598.50 (5.54%) | 568.10 | 566.30 - 608.10 | 2.5408 times | Thu 27 August 2026 | 567.10 (-2.14%) | 579.50 | 564.40 - 585.00 | 1.5379 times | Wed 26 August 2026 | 579.50 (0.01%) | 580.00 | 574.05 - 589.00 | 1.1553 times | Tue 25 August 2026 | 579.45 (-0.12%) | 580.00 | 573.05 - 580.05 | 0.4929 times | Mon 24 August 2026 | 580.15 (-4.85%) | 611.80 | 575.00 - 612.95 | 2.3984 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 590.78 and 616.03
| Weekly Target 1 | 585.53 |
| Weekly Target 2 | 596.02 |
| Weekly Target 3 | 610.78333333333 |
| Weekly Target 4 | 621.27 |
| Weekly Target 5 | 636.03 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 606.50 (-1.93%) | 611.55 | 600.30 - 625.55 | 0.2247 times | Fri 04 September 2026 | 618.45 (3.33%) | 600.00 | 589.05 - 645.00 | 1.2603 times | Fri 28 August 2026 | 598.50 (-1.85%) | 611.80 | 564.40 - 612.95 | 2.8238 times | Fri 21 August 2026 | 609.75 (-3.39%) | 630.00 | 603.00 - 630.00 | 0.5695 times | Fri 14 August 2026 | 631.15 (-2.56%) | 646.35 | 603.35 - 655.65 | 1.4219 times | Fri 07 August 2026 | 647.70 (1.01%) | 643.30 | 636.10 - 669.90 | 0.7547 times | Fri 31 July 2026 | 641.20 (4.07%) | 616.10 | 610.00 - 646.40 | 0.8063 times | Fri 24 July 2026 | 616.10 (-5.71%) | 654.90 | 596.20 - 655.00 | 0.8637 times | Fri 17 July 2026 | 653.40 (-0.85%) | 653.00 | 645.85 - 680.00 | 0.6168 times | Fri 10 July 2026 | 659.00 (-0.77%) | 667.00 | 648.10 - 672.00 | 0.6582 times | Fri 03 July 2026 | 664.10 (0.84%) | 662.00 | 648.00 - 680.90 | 0.7426 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 571.85 and 625.75
| Monthly Target 1 | 560.3 |
| Monthly Target 2 | 583.4 |
| Monthly Target 3 | 614.2 |
| Monthly Target 4 | 637.3 |
| Monthly Target 5 | 668.1 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 606.50 (-0.71%) | 609.00 | 591.10 - 645.00 | 0.2719 times | Mon 31 August 2026 | 610.85 (-4.73%) | 643.30 | 564.40 - 669.90 | 1.4637 times | Fri 31 July 2026 | 641.20 (-2.97%) | 663.15 | 596.20 - 680.00 | 0.815 times | Tue 30 June 2026 | 660.85 (-10.16%) | 746.80 | 648.00 - 747.85 | 0.8206 times | Fri 29 May 2026 | 735.55 (4.86%) | 701.45 | 690.20 - 775.00 | 1.0706 times | Thu 30 April 2026 | 701.45 (32.75%) | 528.40 | 525.00 - 756.00 | 1.5418 times | Mon 30 March 2026 | 528.40 (-14.93%) | 570.00 | 518.60 - 619.95 | 1.4444 times | Fri 27 February 2026 | 621.10 (4.71%) | 593.15 | 584.20 - 649.40 | 0.8158 times | Fri 30 January 2026 | 593.15 (-17.24%) | 720.50 | 583.95 - 721.50 | 1.1568 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.5994 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 1.0021 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 434.35 and 690.75
| Yearly Target 1 | 376.97 |
| Yearly Target 2 | 491.73 |
| Yearly Target 3 | 633.36666666667 |
| Yearly Target 4 | 748.13 |
| Yearly Target 5 | 889.77 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 606.50 (-15.38%) | 720.50 | 518.60 - 775.00 | 0.4869 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.1497 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.5777 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9127 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9012 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.5342 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.4316 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.347 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6005 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.0585 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4596 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 606.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 608 and price is deviating by 19 points
Upper Bollinger band is at 646 and lower is at 571, while middle bands are at 590 and 627
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsecticidesIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsecticidesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.06 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 610.01 |
| 12 day DMA | 597.95 |
| 20 day DMA | 607.89 |
| 35 day DMA | 619.24 |
| 50 day DMA | 630.8 |
| 100 day DMA | 671.98 |
| 150 day DMA | 650.3 |
| 200 day DMA | 659.88 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.9 | 610.1 | 605.92 |
| 12 day EMA | 606.71 | 606.75 | 604.62 |
| 20 day EMA | 610.53 | 610.95 | 610.16 |
| 35 day EMA | 619.64 | 620.41 | 620.53 |
| 50 day EMA | 631.8 | 632.83 | 633.42 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.01 | 610.88 | 606.89 |
| 12 day SMA | 597.95 | 597.95 | 597.54 |
| 20 day SMA | 607.89 | 610.05 | 611.52 |
| 35 day SMA | 619.24 | 620.06 | 621.05 |
| 50 day SMA | 630.8 | 631.7 | 632.5 |
| 100 day SMA | 671.98 | 672.78 | 673.36 |
| 150 day SMA | 650.3 | 650.55 | 650.74 |
| 200 day SMA | 659.88 | 660.22 | 660.46 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 47.91 and PE is: 12.66
Last quarter profit: (March 2026 quarter) 11.71 crores (-15.69%)
Debt: 157.05 in crores
Market capitalization: 1916.38
EPS is 48.66 and PE is: 12.46
Last quarter profit: (December 2025 quarter) 10.49 crores (-39.61%)
Debt: 246.44 in crores
Market capitalization: 1618.71
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


