ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong intraday Stock price targets for InsecticidesIndia are 590.78 and 616.03

Intraday Target 1585.53
Intraday Target 2596.02
Intraday Target 3610.78333333333
Intraday Target 4621.27
Intraday Target 5636.03

Daily price and volume Insecticides India

Date Closing Open Range Volume
Mon 07 September 2026 606.50 (-1.93%) 611.55 600.30 - 625.55 0.6467 times
Fri 04 September 2026 618.45 (0.7%) 619.60 612.20 - 624.80 0.4586 times
Thu 03 September 2026 614.15 (0.25%) 612.60 606.25 - 645.00 1.418 times
Wed 02 September 2026 612.60 (2.38%) 598.00 591.10 - 614.95 0.3718 times
Tue 01 September 2026 598.35 (-2.05%) 609.00 594.15 - 615.90 0.2857 times
Mon 31 August 2026 610.85 (2.06%) 600.00 589.05 - 615.00 1.0924 times
Fri 28 August 2026 598.50 (5.54%) 568.10 566.30 - 608.10 2.5408 times
Thu 27 August 2026 567.10 (-2.14%) 579.50 564.40 - 585.00 1.5379 times
Wed 26 August 2026 579.50 (0.01%) 580.00 574.05 - 589.00 1.1553 times
Tue 25 August 2026 579.45 (-0.12%) 580.00 573.05 - 580.05 0.4929 times
Mon 24 August 2026 580.15 (-4.85%) 611.80 575.00 - 612.95 2.3984 times

 Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 590.78 and 616.03

Weekly Target 1585.53
Weekly Target 2596.02
Weekly Target 3610.78333333333
Weekly Target 4621.27
Weekly Target 5636.03

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Mon 07 September 2026 606.50 (-1.93%) 611.55 600.30 - 625.55 0.2247 times
Fri 04 September 2026 618.45 (3.33%) 600.00 589.05 - 645.00 1.2603 times
Fri 28 August 2026 598.50 (-1.85%) 611.80 564.40 - 612.95 2.8238 times
Fri 21 August 2026 609.75 (-3.39%) 630.00 603.00 - 630.00 0.5695 times
Fri 14 August 2026 631.15 (-2.56%) 646.35 603.35 - 655.65 1.4219 times
Fri 07 August 2026 647.70 (1.01%) 643.30 636.10 - 669.90 0.7547 times
Fri 31 July 2026 641.20 (4.07%) 616.10 610.00 - 646.40 0.8063 times
Fri 24 July 2026 616.10 (-5.71%) 654.90 596.20 - 655.00 0.8637 times
Fri 17 July 2026 653.40 (-0.85%) 653.00 645.85 - 680.00 0.6168 times
Fri 10 July 2026 659.00 (-0.77%) 667.00 648.10 - 672.00 0.6582 times
Fri 03 July 2026 664.10 (0.84%) 662.00 648.00 - 680.90 0.7426 times

 weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 571.85 and 625.75

Monthly Target 1560.3
Monthly Target 2583.4
Monthly Target 3614.2
Monthly Target 4637.3
Monthly Target 5668.1

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Mon 07 September 2026 606.50 (-0.71%) 609.00 591.10 - 645.00 0.2719 times
Mon 31 August 2026 610.85 (-4.73%) 643.30 564.40 - 669.90 1.4637 times
Fri 31 July 2026 641.20 (-2.97%) 663.15 596.20 - 680.00 0.815 times
Tue 30 June 2026 660.85 (-10.16%) 746.80 648.00 - 747.85 0.8206 times
Fri 29 May 2026 735.55 (4.86%) 701.45 690.20 - 775.00 1.0706 times
Thu 30 April 2026 701.45 (32.75%) 528.40 525.00 - 756.00 1.5418 times
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 1.4444 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.8158 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 1.1568 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.5994 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 1.0021 times

 monthly chart InsecticidesIndia

Yearly price and charts InsecticidesIndia

Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 434.35 and 690.75

Yearly Target 1376.97
Yearly Target 2491.73
Yearly Target 3633.36666666667
Yearly Target 4748.13
Yearly Target 5889.77

Yearly price and volumes Insecticides India

Date Closing Open Range Volume
Mon 07 September 2026 606.50 (-15.38%) 720.50 518.60 - 775.00 0.4869 times
Wed 31 December 2025 716.70 (6.45%) 677.05 542.55 - 1098.00 1.1497 times
Tue 31 December 2024 673.30 (-0.46%) 679.00 465.60 - 1084.25 1.5777 times
Fri 29 December 2023 676.40 (-9.2%) 738.25 414.05 - 744.95 0.9127 times
Fri 30 December 2022 744.95 (5.25%) 714.70 583.00 - 1067.90 0.9012 times
Fri 31 December 2021 707.80 (50.97%) 471.20 405.10 - 847.00 1.5342 times
Thu 31 December 2020 468.85 (-2.48%) 484.00 206.40 - 589.00 1.4316 times
Tue 31 December 2019 480.75 (-14.95%) 566.70 388.90 - 739.95 0.347 times
Mon 31 December 2018 565.25 (-30.03%) 809.75 360.55 - 858.95 0.6005 times
Fri 29 December 2017 807.85 (66.58%) 478.80 476.05 - 964.00 1.0585 times
Fri 30 December 2016 484.95 (20.2%) 409.90 295.00 - 543.00 0.4596 times

Indicator Analysis of InsecticidesIndia

Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 606.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insecticides India INSECTICID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Insecticides India INSECTICID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 608 and price is deviating by 19 points

Upper Bollinger band is at 646 and lower is at 571, while middle bands are at 590 and 627

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsecticidesIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsecticidesIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.06 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.

InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 610.01
12 day DMA 597.95
20 day DMA 607.89
35 day DMA 619.24
50 day DMA 630.8
100 day DMA 671.98
150 day DMA 650.3
200 day DMA 659.88

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA608.9610.1605.92
12 day EMA606.71606.75604.62
20 day EMA610.53610.95610.16
35 day EMA619.64620.41620.53
50 day EMA631.8632.83633.42

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA610.01610.88606.89
12 day SMA597.95597.95597.54
20 day SMA607.89610.05611.52
35 day SMA619.24620.06621.05
50 day SMA630.8631.7632.5
100 day SMA671.98672.78673.36
150 day SMA650.3650.55650.74
200 day SMA659.88660.22660.46

Fundamentals, profit and EPS of Insecticides India INSECTICID

EPS is 47.91 and PE is: 12.66

Last quarter profit: (March 2026 quarter) 11.71 crores (-15.69%)

Debt: 157.05 in crores

Market capitalization: 1916.38

EPS is 48.66 and PE is: 12.46

Last quarter profit: (December 2025 quarter) 10.49 crores (-39.61%)

Debt: 246.44 in crores

Market capitalization: 1618.71

Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top