Munafa Stock Market Course + Intraday & FNO calls 
InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 703 and 735.75
| Intraday Target 1 | 696.12 |
| Intraday Target 2 | 709.88 |
| Intraday Target 3 | 728.86666666667 |
| Intraday Target 4 | 742.63 |
| Intraday Target 5 | 761.62 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 723.65 (-1.62%) | 746.80 | 715.10 - 747.85 | 0.6344 times | Fri 29 May 2026 | 735.55 (-3.86%) | 765.00 | 724.00 - 765.00 | 1.287 times | Wed 27 May 2026 | 765.10 (1.24%) | 754.95 | 750.00 - 775.00 | 1.2843 times | Tue 26 May 2026 | 755.75 (1.19%) | 743.85 | 743.85 - 768.00 | 0.7885 times | Mon 25 May 2026 | 746.85 (-0.28%) | 760.05 | 741.00 - 763.90 | 0.5703 times | Fri 22 May 2026 | 748.95 (1.39%) | 737.65 | 728.55 - 762.00 | 0.6527 times | Thu 21 May 2026 | 738.70 (-1%) | 750.00 | 725.00 - 750.00 | 0.7776 times | Wed 20 May 2026 | 746.15 (-1.69%) | 760.85 | 744.25 - 765.00 | 0.9031 times | Tue 19 May 2026 | 758.95 (5.09%) | 725.40 | 719.30 - 764.00 | 2.588 times | Mon 18 May 2026 | 722.20 (-0.08%) | 722.80 | 710.00 - 724.00 | 0.5141 times | Fri 15 May 2026 | 722.80 (1.97%) | 705.00 | 702.75 - 729.60 | 1.7233 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 703 and 735.75
| Weekly Target 1 | 696.12 |
| Weekly Target 2 | 709.88 |
| Weekly Target 3 | 728.86666666667 |
| Weekly Target 4 | 742.63 |
| Weekly Target 5 | 761.62 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 723.65 (-1.62%) | 746.80 | 715.10 - 747.85 | 0.1366 times | Fri 29 May 2026 | 735.55 (-1.79%) | 760.05 | 724.00 - 775.00 | 0.8462 times | Fri 22 May 2026 | 748.95 (3.62%) | 722.80 | 710.00 - 765.00 | 1.1703 times | Fri 15 May 2026 | 722.80 (0.35%) | 715.00 | 695.00 - 729.60 | 1.1527 times | Fri 08 May 2026 | 720.25 (2.68%) | 701.45 | 690.20 - 726.50 | 0.7008 times | Thu 30 April 2026 | 701.45 (0.26%) | 699.65 | 687.00 - 717.75 | 0.5334 times | Fri 24 April 2026 | 699.65 (-3.26%) | 729.00 | 691.05 - 729.00 | 0.8352 times | Fri 17 April 2026 | 723.20 (12.1%) | 640.50 | 621.10 - 756.00 | 1.6949 times | Fri 10 April 2026 | 645.15 (5.99%) | 612.80 | 597.15 - 655.95 | 1.7247 times | Thu 02 April 2026 | 608.70 (9.42%) | 552.60 | 518.60 - 612.00 | 1.2053 times | Fri 27 March 2026 | 556.30 (-3.23%) | 573.00 | 543.50 - 596.95 | 1.6111 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 703 and 735.75
| Monthly Target 1 | 696.12 |
| Monthly Target 2 | 709.88 |
| Monthly Target 3 | 728.86666666667 |
| Monthly Target 4 | 742.63 |
| Monthly Target 5 | 761.62 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 723.65 (-1.62%) | 746.80 | 715.10 - 747.85 | 0.04 times | Fri 29 May 2026 | 735.55 (4.86%) | 701.45 | 690.20 - 775.00 | 1.133 times | Thu 30 April 2026 | 701.45 (32.75%) | 528.40 | 525.00 - 756.00 | 1.6317 times | Mon 30 March 2026 | 528.40 (-14.93%) | 570.00 | 518.60 - 619.95 | 1.5286 times | Fri 27 February 2026 | 621.10 (4.71%) | 593.15 | 584.20 - 649.40 | 0.8634 times | Fri 30 January 2026 | 593.15 (-17.24%) | 720.50 | 583.95 - 721.50 | 1.2243 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.6343 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 1.0606 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.8059 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 1.0783 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 4.0809 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 621.13 and 877.53
| Yearly Target 1 | 416.02 |
| Yearly Target 2 | 569.83 |
| Yearly Target 3 | 672.41666666667 |
| Yearly Target 4 | 826.23 |
| Yearly Target 5 | 928.82 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 723.65 (0.97%) | 720.50 | 518.60 - 775.00 | 0.3197 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.1699 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.6054 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9287 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9171 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.5612 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.4567 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3531 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.611 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.0771 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4677 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 736.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 728 and price is deviating by 20 points
Upper Bollinger band is at 768 and lower is at 689, while middle bands are at 709 and 748
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsecticidesIndia in short term but the sell signal is initial and weak.
InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsecticidesIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsecticidesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.27 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 745.38 |
| 12 day DMA | 739.46 |
| 20 day DMA | 727.88 |
| 35 day DMA | 714.15 |
| 50 day DMA | 674.61 |
| 100 day DMA | 651.57 |
| 150 day DMA | 669.7 |
| 200 day DMA | 704.15 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.4 | 747.27 | 753.13 |
| 12 day EMA | 736.77 | 739.16 | 739.82 |
| 20 day EMA | 727.03 | 727.39 | 726.53 |
| 35 day EMA | 700.54 | 699.18 | 697.04 |
| 50 day EMA | 674.68 | 672.68 | 670.11 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.38 | 750.44 | 751.07 |
| 12 day SMA | 739.46 | 738.1 | 735.24 |
| 20 day SMA | 727.88 | 726.77 | 724.75 |
| 35 day SMA | 714.15 | 711.87 | 708.64 |
| 50 day SMA | 674.61 | 671.65 | 669.13 |
| 100 day SMA | 651.57 | 651.5 | 651.23 |
| 150 day SMA | 669.7 | 669.81 | 669.86 |
| 200 day SMA | 704.15 | 705.74 | 707.28 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 48.66 and PE is: 14.87
Last quarter profit: (December 2025 quarter) 10.49 crores (-39.61%)
Debt: 246.44 in crores
Market capitalization: 1618.71
EPS is 51.03 and PE is: 14.18
Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)
Debt: 246.44 in crores
Market capitalization: 2051.89
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
