ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong intraday Stock price targets for InsecticidesIndia are 596.03 and 612.88

Intraday Target 1591.33
Intraday Target 2600.72
Intraday Target 3608.18333333333
Intraday Target 4617.57
Intraday Target 5625.03

Daily price and volume Insecticides India

Date Closing Open Range Volume
Wed 04 March 2026 610.10 (-0.58%) 611.00 598.80 - 615.65 1.2241 times
Mon 02 March 2026 613.65 (-1.2%) 570.00 570.00 - 618.25 1.5326 times
Fri 27 February 2026 621.10 (-0.8%) 626.10 616.40 - 631.05 0.8648 times
Thu 26 February 2026 626.10 (-0.58%) 628.50 623.00 - 634.00 0.6998 times
Wed 25 February 2026 629.75 (0.45%) 621.20 621.20 - 633.00 0.7842 times
Tue 24 February 2026 626.90 (0.51%) 626.10 615.30 - 633.65 1.0707 times
Mon 23 February 2026 623.75 (0.63%) 620.20 618.55 - 629.80 0.9116 times
Fri 20 February 2026 619.85 (0.63%) 615.95 604.85 - 622.90 0.7458 times
Thu 19 February 2026 615.95 (-0.96%) 620.00 614.00 - 627.30 0.7346 times
Wed 18 February 2026 621.95 (-0.54%) 620.40 616.90 - 634.70 1.4317 times
Tue 17 February 2026 625.35 (2.06%) 609.65 602.40 - 633.70 1.3419 times

 Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 590.05 and 638.3

Weekly Target 1551.2
Weekly Target 2580.65
Weekly Target 3599.45
Weekly Target 4628.9
Weekly Target 5647.7

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Wed 04 March 2026 610.10 (-1.77%) 570.00 570.00 - 618.25 0.305 times
Fri 27 February 2026 621.10 (0.2%) 620.20 615.30 - 634.00 0.4792 times
Fri 20 February 2026 619.85 (1.42%) 611.00 600.20 - 634.70 0.5711 times
Fri 13 February 2026 611.20 (1.69%) 604.20 601.05 - 649.40 1.1854 times
Fri 06 February 2026 601.05 (1.33%) 593.15 584.20 - 642.95 1.4866 times
Fri 30 January 2026 593.15 (-3.39%) 610.00 583.95 - 651.40 2.4067 times
Fri 23 January 2026 613.95 (-5.67%) 649.00 600.60 - 662.00 0.9471 times
Fri 16 January 2026 650.85 (-1.33%) 661.35 629.60 - 678.75 0.8536 times
Fri 09 January 2026 659.65 (-7.14%) 712.00 657.00 - 712.00 0.9038 times
Fri 02 January 2026 710.35 (-0.26%) 712.20 697.20 - 722.70 0.8614 times
Fri 26 December 2025 712.20 (1.75%) 702.90 693.70 - 721.80 0.5898 times

 weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 590.05 and 638.3

Monthly Target 1551.2
Monthly Target 2580.65
Monthly Target 3599.45
Monthly Target 4628.9
Monthly Target 5647.7

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Wed 04 March 2026 610.10 (-1.77%) 570.00 570.00 - 618.25 0.0439 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.5357 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 0.7597 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.3936 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.6581 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.5001 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 0.6691 times
Fri 29 August 2025 825.50 (-23.02%) 1086.00 800.00 - 1098.00 2.5323 times
Thu 31 July 2025 1072.35 (10.79%) 974.70 927.70 - 1098.00 1.8892 times
Mon 30 June 2025 967.95 (13.69%) 840.00 826.00 - 988.00 2.0183 times
Fri 30 May 2025 851.40 (23.14%) 693.00 646.05 - 895.00 1.783 times

 monthly chart InsecticidesIndia

Yearly price and charts InsecticidesIndia

Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 514.3 and 665.8

Yearly Target 1482.37
Yearly Target 2546.23
Yearly Target 3633.86666666667
Yearly Target 4697.73
Yearly Target 5785.37

Yearly price and volumes Insecticides India

Date Closing Open Range Volume
Wed 04 March 2026 610.10 (-14.87%) 720.50 570.00 - 721.50 0.1098 times
Wed 31 December 2025 716.70 (6.45%) 677.05 542.55 - 1098.00 1.1953 times
Tue 31 December 2024 673.30 (-0.46%) 679.00 465.60 - 1084.25 1.6402 times
Fri 29 December 2023 676.40 (-9.2%) 738.25 414.05 - 744.95 0.9489 times
Fri 30 December 2022 744.95 (5.25%) 714.70 583.00 - 1067.90 0.937 times
Fri 31 December 2021 707.80 (50.97%) 471.20 405.10 - 847.00 1.595 times
Thu 31 December 2020 468.85 (-2.48%) 484.00 206.40 - 589.00 1.4883 times
Tue 31 December 2019 480.75 (-14.95%) 566.70 388.90 - 739.95 0.3607 times
Mon 31 December 2018 565.25 (-30.03%) 809.75 360.55 - 858.95 0.6243 times
Fri 29 December 2017 807.85 (66.58%) 478.80 476.05 - 964.00 1.1005 times
Fri 30 December 2016 484.95 (20.2%) 409.90 295.00 - 543.00 0.4778 times

Indicator Analysis of InsecticidesIndia

Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 619.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Insecticides India INSECTICID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 618.2

Munafa value: 30 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 619 and price is deviating by 10 points

Upper Bollinger band is at 639 and lower is at 599, while middle bands are at 609 and 629

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.

InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for InsecticidesIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InsecticidesIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.15 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.

InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 620.14
12 day DMA 620.6
20 day DMA 618.71
35 day DMA 622.07
50 day DMA 644.31
100 day DMA 676.72
150 day DMA 735.11
200 day DMA 778.19

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA617.05620.52623.96
12 day EMA619.52621.23622.61
20 day EMA622.04623.3624.32
35 day EMA634.39635.82637.13
50 day EMA646.24647.71649.1

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA620.14623.5625.52
12 day SMA620.6620.69620.95
20 day SMA618.71618.27617.99
35 day SMA622.07622.83624.14
50 day SMA644.31646.11647.77
100 day SMA676.72677.87679.04
150 day SMA735.11738.02740.54
200 day SMA778.19778.91779.46

Fundamentals, profit and EPS of Insecticides India INSECTICID

EPS is 51.03 and PE is: 11.96

Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)

Debt: 246.44 in crores

Market capitalization: 2051.89

EPS is 50.97 and PE is: 11.97

Last quarter profit: (June 2025 quarter) 58.11 crores (17.70%)

Debt: 104.66 in crores

Market capitalization: 2445.27

Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top