InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong intraday Stock price targets for InsecticidesIndia are 586.28 and 596.93

Intraday Target 1583.5
Intraday Target 2589.05
Intraday Target 3594.15
Intraday Target 4599.7
Intraday Target 5604.8

Daily price and volume Insecticides India

Date Closing Open Range Volume
Thu 13 March 2025 594.60 (0.67%) 596.55 588.60 - 599.25 0.4486 times
Wed 12 March 2025 590.65 (1.48%) 582.05 575.00 - 598.00 0.929 times
Tue 11 March 2025 582.05 (1.09%) 575.00 574.95 - 588.00 0.7228 times
Mon 10 March 2025 575.80 (-4.95%) 605.80 575.00 - 607.95 1.0784 times
Fri 07 March 2025 605.80 (4.68%) 573.10 573.10 - 612.70 2.1261 times
Thu 06 March 2025 578.70 (-1.9%) 591.65 572.45 - 598.00 1.1466 times
Wed 05 March 2025 589.90 (1.58%) 583.80 580.00 - 592.65 0.768 times
Tue 04 March 2025 580.75 (0.61%) 577.25 575.00 - 593.60 0.6518 times
Mon 03 March 2025 577.25 (0.26%) 575.75 574.00 - 580.65 0.8296 times
Fri 28 February 2025 575.75 (0.11%) 575.00 570.00 - 580.45 1.299 times
Thu 27 February 2025 575.10 (-1.62%) 587.00 574.75 - 587.00 1.9246 times

 Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 568.28 and 601.28

Weekly Target 1559.5
Weekly Target 2577.05
Weekly Target 3592.5
Weekly Target 4610.05
Weekly Target 5625.5

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Thu 13 March 2025 594.60 (-1.85%) 605.80 574.95 - 607.95 0.6569 times
Fri 07 March 2025 605.80 (5.22%) 575.75 572.45 - 612.70 1.141 times
Fri 28 February 2025 575.75 (-0.38%) 565.10 565.10 - 589.00 0.8696 times
Fri 21 February 2025 577.95 (3.55%) 546.60 542.55 - 601.15 0.9037 times
Fri 14 February 2025 558.15 (-9.8%) 622.75 546.95 - 624.25 1.4487 times
Fri 07 February 2025 618.80 (-4.19%) 663.40 608.65 - 663.40 0.7306 times
Fri 31 January 2025 645.85 (10.74%) 580.00 556.80 - 651.95 1.0161 times
Fri 24 January 2025 583.20 (-6.62%) 626.00 560.20 - 632.00 1.1572 times
Fri 17 January 2025 624.55 (4.81%) 580.00 580.00 - 631.75 1.2774 times
Mon 13 January 2025 595.90 (-5.21%) 580.00 580.00 - 613.45 0.7988 times
Fri 10 January 2025 628.65 (-7.48%) 684.65 625.00 - 684.65 0.8908 times

 weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 583.53 and 623.78

Monthly Target 1553
Monthly Target 2573.8
Monthly Target 3593.25
Monthly Target 4614.05
Monthly Target 5633.5

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Thu 13 March 2025 594.60 (3.27%) 575.75 572.45 - 612.70 0.2318 times
Fri 28 February 2025 575.75 (-10.85%) 663.40 542.55 - 663.40 0.5097 times
Fri 31 January 2025 645.85 (-4.08%) 677.05 556.80 - 695.25 0.7287 times
Tue 31 December 2024 673.30 (-10.34%) 760.00 659.55 - 829.90 0.6184 times
Fri 29 November 2024 750.95 (-12.68%) 850.00 688.00 - 912.50 0.6025 times
Thu 31 October 2024 860.00 (-2.27%) 873.85 750.00 - 899.65 0.8294 times
Mon 30 September 2024 879.95 (-11.51%) 938.80 855.00 - 978.00 0.7496 times
Fri 30 August 2024 994.45 (24.84%) 791.15 737.95 - 1084.25 3.0173 times
Wed 31 July 2024 796.60 (15.02%) 701.60 673.05 - 832.60 1.3614 times
Fri 28 June 2024 692.60 (30.94%) 536.95 476.00 - 737.85 1.3513 times
Fri 31 May 2024 528.95 (-8.31%) 581.95 519.05 - 594.35 0.3419 times

 monthly chart InsecticidesIndia

Yearly price and charts InsecticidesIndia

Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 492.23 and 644.93

Yearly Target 1458.1
Yearly Target 2526.35
Yearly Target 3610.8
Yearly Target 4679.05
Yearly Target 5763.5

Yearly price and volumes Insecticides India

Date Closing Open Range Volume
Thu 13 March 2025 594.60 (-11.69%) 677.05 542.55 - 695.25 0.2385 times
Tue 31 December 2024 673.30 (-0.46%) 679.00 465.60 - 1084.25 1.7895 times
Fri 29 December 2023 676.40 (-9.2%) 738.25 414.05 - 744.95 1.0043 times
Fri 30 December 2022 744.95 (5.25%) 714.70 583.00 - 1067.90 0.9916 times
Fri 31 December 2021 707.80 (50.97%) 471.20 405.10 - 847.00 1.6881 times
Thu 31 December 2020 468.85 (-2.48%) 484.00 206.40 - 589.00 1.5752 times
Tue 31 December 2019 480.75 (-14.95%) 566.70 388.90 - 739.95 0.3818 times
Mon 31 December 2018 565.25 (-30.03%) 809.75 360.55 - 858.95 0.6607 times
Fri 29 December 2017 807.85 (66.58%) 478.80 476.05 - 964.00 1.1647 times
Fri 30 December 2016 484.95 (20.2%) 409.90 295.00 - 543.00 0.5057 times
Thu 31 December 2015 403.45 (0%) 404.70 347.65 - 436.60 0.1489 times

Indicator Analysis of InsecticidesIndia

Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 586.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insecticides India INSECTICID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 581 and price is deviating by 10 points

Upper Bollinger band is at 601 and lower is at 561, while middle bands are at 571 and 591

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsecticidesIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InsecticidesIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.7 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.

InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 589.78
12 day DMA 584.24
20 day DMA 580.31
35 day DMA 591.92
50 day DMA 601.9
100 day DMA 682.48
150 day DMA 754.25
200 day DMA 748.32

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA588.97586.16583.92
12 day EMA586.18584.65583.56
20 day EMA587.69586.96586.57
35 day EMA596.3596.4596.74
50 day EMA607.46607.98608.69

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA589.78586.6586.45
12 day SMA584.24582.87581.81
20 day SMA580.31578.46577.61
35 day SMA591.92591.31591.43
50 day SMA601.9603.63605.54
100 day SMA682.48684.3686.45
150 day SMA754.25756.12758
200 day SMA748.32747.88747.52

Fundamentals, profit and EPS of Insecticides India INSECTICID

EPS is 45.21 and PE is: 13.15

Last quarter profit: (December 2024 quarter) 15.00 crores (22.25%)

Debt: 65.95 in crores

Market capitalization: 1719.01

EPS is 44.29 and PE is: 13.43

Last quarter profit: (September 2024 quarter) 61.60 crores (15.70%)

Debt: 65.95 in crores

Market capitalization: 2186.24

Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top