Munafa Stock Market Course + Intraday & FNO calls 
InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 596.03 and 612.88
| Intraday Target 1 | 591.33 |
| Intraday Target 2 | 600.72 |
| Intraday Target 3 | 608.18333333333 |
| Intraday Target 4 | 617.57 |
| Intraday Target 5 | 625.03 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 610.10 (-0.58%) | 611.00 | 598.80 - 615.65 | 1.2241 times | Mon 02 March 2026 | 613.65 (-1.2%) | 570.00 | 570.00 - 618.25 | 1.5326 times | Fri 27 February 2026 | 621.10 (-0.8%) | 626.10 | 616.40 - 631.05 | 0.8648 times | Thu 26 February 2026 | 626.10 (-0.58%) | 628.50 | 623.00 - 634.00 | 0.6998 times | Wed 25 February 2026 | 629.75 (0.45%) | 621.20 | 621.20 - 633.00 | 0.7842 times | Tue 24 February 2026 | 626.90 (0.51%) | 626.10 | 615.30 - 633.65 | 1.0707 times | Mon 23 February 2026 | 623.75 (0.63%) | 620.20 | 618.55 - 629.80 | 0.9116 times | Fri 20 February 2026 | 619.85 (0.63%) | 615.95 | 604.85 - 622.90 | 0.7458 times | Thu 19 February 2026 | 615.95 (-0.96%) | 620.00 | 614.00 - 627.30 | 0.7346 times | Wed 18 February 2026 | 621.95 (-0.54%) | 620.40 | 616.90 - 634.70 | 1.4317 times | Tue 17 February 2026 | 625.35 (2.06%) | 609.65 | 602.40 - 633.70 | 1.3419 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 590.05 and 638.3
| Weekly Target 1 | 551.2 |
| Weekly Target 2 | 580.65 |
| Weekly Target 3 | 599.45 |
| Weekly Target 4 | 628.9 |
| Weekly Target 5 | 647.7 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 610.10 (-1.77%) | 570.00 | 570.00 - 618.25 | 0.305 times | Fri 27 February 2026 | 621.10 (0.2%) | 620.20 | 615.30 - 634.00 | 0.4792 times | Fri 20 February 2026 | 619.85 (1.42%) | 611.00 | 600.20 - 634.70 | 0.5711 times | Fri 13 February 2026 | 611.20 (1.69%) | 604.20 | 601.05 - 649.40 | 1.1854 times | Fri 06 February 2026 | 601.05 (1.33%) | 593.15 | 584.20 - 642.95 | 1.4866 times | Fri 30 January 2026 | 593.15 (-3.39%) | 610.00 | 583.95 - 651.40 | 2.4067 times | Fri 23 January 2026 | 613.95 (-5.67%) | 649.00 | 600.60 - 662.00 | 0.9471 times | Fri 16 January 2026 | 650.85 (-1.33%) | 661.35 | 629.60 - 678.75 | 0.8536 times | Fri 09 January 2026 | 659.65 (-7.14%) | 712.00 | 657.00 - 712.00 | 0.9038 times | Fri 02 January 2026 | 710.35 (-0.26%) | 712.20 | 697.20 - 722.70 | 0.8614 times | Fri 26 December 2025 | 712.20 (1.75%) | 702.90 | 693.70 - 721.80 | 0.5898 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 590.05 and 638.3
| Monthly Target 1 | 551.2 |
| Monthly Target 2 | 580.65 |
| Monthly Target 3 | 599.45 |
| Monthly Target 4 | 628.9 |
| Monthly Target 5 | 647.7 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 610.10 (-1.77%) | 570.00 | 570.00 - 618.25 | 0.0439 times | Fri 27 February 2026 | 621.10 (4.71%) | 593.15 | 584.20 - 649.40 | 0.5357 times | Fri 30 January 2026 | 593.15 (-17.24%) | 720.50 | 583.95 - 721.50 | 0.7597 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.3936 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 0.6581 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.5001 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 0.6691 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 2.5323 times | Thu 31 July 2025 | 1072.35 (10.79%) | 974.70 | 927.70 - 1098.00 | 1.8892 times | Mon 30 June 2025 | 967.95 (13.69%) | 840.00 | 826.00 - 988.00 | 2.0183 times | Fri 30 May 2025 | 851.40 (23.14%) | 693.00 | 646.05 - 895.00 | 1.783 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 514.3 and 665.8
| Yearly Target 1 | 482.37 |
| Yearly Target 2 | 546.23 |
| Yearly Target 3 | 633.86666666667 |
| Yearly Target 4 | 697.73 |
| Yearly Target 5 | 785.37 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 610.10 (-14.87%) | 720.50 | 570.00 - 721.50 | 0.1098 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.1953 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.6402 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9489 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.937 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.595 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.4883 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3607 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6243 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.1005 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4778 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 619.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insecticides India INSECTICID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 618.2
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 619 and price is deviating by 10 points
Upper Bollinger band is at 639 and lower is at 599, while middle bands are at 609 and 629
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.
InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InsecticidesIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsecticidesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.15 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 620.14 |
| 12 day DMA | 620.6 |
| 20 day DMA | 618.71 |
| 35 day DMA | 622.07 |
| 50 day DMA | 644.31 |
| 100 day DMA | 676.72 |
| 150 day DMA | 735.11 |
| 200 day DMA | 778.19 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.05 | 620.52 | 623.96 |
| 12 day EMA | 619.52 | 621.23 | 622.61 |
| 20 day EMA | 622.04 | 623.3 | 624.32 |
| 35 day EMA | 634.39 | 635.82 | 637.13 |
| 50 day EMA | 646.24 | 647.71 | 649.1 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.14 | 623.5 | 625.52 |
| 12 day SMA | 620.6 | 620.69 | 620.95 |
| 20 day SMA | 618.71 | 618.27 | 617.99 |
| 35 day SMA | 622.07 | 622.83 | 624.14 |
| 50 day SMA | 644.31 | 646.11 | 647.77 |
| 100 day SMA | 676.72 | 677.87 | 679.04 |
| 150 day SMA | 735.11 | 738.02 | 740.54 |
| 200 day SMA | 778.19 | 778.91 | 779.46 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 51.03 and PE is: 11.96
Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)
Debt: 246.44 in crores
Market capitalization: 2051.89
EPS is 50.97 and PE is: 11.97
Last quarter profit: (June 2025 quarter) 58.11 crores (17.70%)
Debt: 104.66 in crores
Market capitalization: 2445.27
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
