ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong intraday Stock price targets for InsecticidesIndia are 638.1 and 652.45

Intraday Target 1627.52
Intraday Target 2634.33
Intraday Target 3641.86666666667
Intraday Target 4648.68
Intraday Target 5656.22

Daily price and volume Insecticides India

Date Closing Open Range Volume
Tue 10 February 2026 641.15 (1.73%) 640.00 635.05 - 649.40 0.5059 times
Mon 09 February 2026 630.25 (4.86%) 604.20 601.05 - 632.85 0.8887 times
Fri 06 February 2026 601.05 (-0.33%) 603.00 592.50 - 603.65 0.445 times
Thu 05 February 2026 603.05 (-0.06%) 603.40 599.00 - 611.10 0.4381 times
Wed 04 February 2026 603.40 (0.35%) 601.90 585.35 - 606.10 0.7235 times
Tue 03 February 2026 601.30 (-1.1%) 615.00 596.30 - 642.95 1.0974 times
Mon 02 February 2026 608.00 (-0.08%) 607.00 584.55 - 611.95 0.6114 times
Sun 01 February 2026 608.50 (2.59%) 593.15 584.20 - 613.00 0.554 times
Fri 30 January 2026 593.15 (-7.96%) 647.80 583.95 - 647.80 4.1576 times
Thu 29 January 2026 644.45 (-0.33%) 648.00 626.20 - 649.00 0.5784 times
Wed 28 January 2026 646.60 (1.24%) 638.00 632.95 - 651.40 0.473 times

 Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 621.1 and 669.45

Weekly Target 1582.18
Weekly Target 2611.67
Weekly Target 3630.53333333333
Weekly Target 4660.02
Weekly Target 5678.88

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Tue 10 February 2026 641.15 (6.67%) 604.20 601.05 - 649.40 0.5578 times
Fri 06 February 2026 601.05 (1.33%) 593.15 584.20 - 642.95 1.5476 times
Fri 30 January 2026 593.15 (-3.39%) 610.00 583.95 - 651.40 2.5056 times
Fri 23 January 2026 613.95 (-5.67%) 649.00 600.60 - 662.00 0.986 times
Fri 16 January 2026 650.85 (-1.33%) 661.35 629.60 - 678.75 0.8887 times
Fri 09 January 2026 659.65 (-7.14%) 712.00 657.00 - 712.00 0.941 times
Fri 02 January 2026 710.35 (-0.26%) 712.20 697.20 - 722.70 0.8968 times
Fri 26 December 2025 712.20 (1.75%) 702.90 693.70 - 721.80 0.6141 times
Fri 19 December 2025 699.95 (-0.11%) 706.70 685.00 - 710.00 0.4987 times
Fri 12 December 2025 700.75 (-2.29%) 716.40 685.65 - 719.05 0.5639 times
Fri 05 December 2025 717.15 (-0.95%) 727.80 709.60 - 735.00 0.4474 times

 weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 612.68 and 677.88

Monthly Target 1559.72
Monthly Target 2600.43
Monthly Target 3624.91666666667
Monthly Target 4665.63
Monthly Target 5690.12

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Tue 10 February 2026 641.15 (8.09%) 593.15 584.20 - 649.40 0.2532 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 0.6609 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.3424 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.5725 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.4351 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 0.5821 times
Fri 29 August 2025 825.50 (-23.02%) 1086.00 800.00 - 1098.00 2.2031 times
Thu 31 July 2025 1072.35 (10.79%) 974.70 927.70 - 1098.00 1.6436 times
Mon 30 June 2025 967.95 (13.69%) 840.00 826.00 - 988.00 1.7559 times
Fri 30 May 2025 851.40 (23.14%) 693.00 646.05 - 895.00 1.5512 times
Wed 30 April 2025 691.40 (17.02%) 590.85 573.75 - 756.45 1.024 times

 monthly chart InsecticidesIndia

Yearly price and charts InsecticidesIndia

Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 543.78 and 681.33

Yearly Target 1511.32
Yearly Target 2576.23
Yearly Target 3648.86666666667
Yearly Target 4713.78
Yearly Target 5786.42

Yearly price and volumes Insecticides India

Date Closing Open Range Volume
Tue 10 February 2026 641.15 (-10.54%) 720.50 583.95 - 721.50 0.0864 times
Wed 31 December 2025 716.70 (6.45%) 677.05 542.55 - 1098.00 1.1981 times
Tue 31 December 2024 673.30 (-0.46%) 679.00 465.60 - 1084.25 1.6441 times
Fri 29 December 2023 676.40 (-9.2%) 738.25 414.05 - 744.95 0.9511 times
Fri 30 December 2022 744.95 (5.25%) 714.70 583.00 - 1067.90 0.9392 times
Fri 31 December 2021 707.80 (50.97%) 471.20 405.10 - 847.00 1.5988 times
Thu 31 December 2020 468.85 (-2.48%) 484.00 206.40 - 589.00 1.4919 times
Tue 31 December 2019 480.75 (-14.95%) 566.70 388.90 - 739.95 0.3616 times
Mon 31 December 2018 565.25 (-30.03%) 809.75 360.55 - 858.95 0.6257 times
Fri 29 December 2017 807.85 (66.58%) 478.80 476.05 - 964.00 1.1031 times
Fri 30 December 2016 484.95 (20.2%) 409.90 295.00 - 543.00 0.4789 times

Indicator Analysis of InsecticidesIndia

Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 621.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insecticides India INSECTICID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 624 and price is deviating by 19 points

Upper Bollinger band is at 662 and lower is at 587, while middle bands are at 606 and 643

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsecticidesIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsecticidesIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.02 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.

InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 615.78
12 day DMA 618.3
20 day DMA 623.85
35 day DMA 654.86
50 day DMA 670.33
100 day DMA 697.36
150 day DMA 771.39
200 day DMA 784.02

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA622.48613.15604.6
12 day EMA621.21617.59615.29
20 day EMA629.77628.57628.39
35 day EMA647.66648.04649.09
50 day EMA669.27670.42672.06

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA615.78607.81603.36
12 day SMA618.3616.03615.88
20 day SMA623.85623.63625.1
35 day SMA654.86656.54658.45
50 day SMA670.33671.98673.91
100 day SMA697.36698.74700.14
150 day SMA771.39773.59775.89
200 day SMA784.02784.45785.01

Fundamentals, profit and EPS of Insecticides India INSECTICID

EPS is 51.03 and PE is: 12.56

Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)

Debt: 246.44 in crores

Market capitalization: 2051.89

EPS is 50.97 and PE is: 12.58

Last quarter profit: (June 2025 quarter) 58.11 crores (17.70%)

Debt: 104.66 in crores

Market capitalization: 2445.27

Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top