Munafa Stock Market Course + Intraday & FNO calls 
InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 699.15 and 731.5
| Intraday Target 1 | 673.08 |
| Intraday Target 2 | 692.87 |
| Intraday Target 3 | 705.43333333333 |
| Intraday Target 4 | 725.22 |
| Intraday Target 5 | 737.78 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 712.65 (2.21%) | 697.00 | 685.65 - 718.00 | 0.8389 times | Mon 08 December 2025 | 697.25 (-2.77%) | 716.40 | 690.10 - 719.05 | 1.0808 times | Fri 05 December 2025 | 717.15 (0.01%) | 717.00 | 710.00 - 723.40 | 0.3575 times | Thu 04 December 2025 | 717.10 (0.22%) | 720.30 | 710.35 - 720.30 | 0.4087 times | Wed 03 December 2025 | 715.55 (0.02%) | 715.40 | 709.60 - 718.50 | 0.4472 times | Tue 02 December 2025 | 715.40 (-1.37%) | 725.00 | 710.00 - 725.60 | 1.0864 times | Mon 01 December 2025 | 725.35 (0.19%) | 727.80 | 721.00 - 735.00 | 0.7567 times | Fri 28 November 2025 | 724.00 (-0.32%) | 726.00 | 712.50 - 734.35 | 1.2057 times | Thu 27 November 2025 | 726.35 (-0.71%) | 735.95 | 722.25 - 744.95 | 1.1411 times | Wed 26 November 2025 | 731.55 (3.16%) | 709.15 | 709.15 - 747.00 | 2.677 times | Tue 25 November 2025 | 709.15 (-1.26%) | 722.40 | 705.90 - 725.95 | 0.8978 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 682.45 and 715.85
| Weekly Target 1 | 672.38 |
| Weekly Target 2 | 692.52 |
| Weekly Target 3 | 705.78333333333 |
| Weekly Target 4 | 725.92 |
| Weekly Target 5 | 739.18 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 712.65 (-0.63%) | 716.40 | 685.65 - 719.05 | 0.3251 times | Fri 05 December 2025 | 717.15 (-0.95%) | 727.80 | 709.60 - 735.00 | 0.5176 times | Fri 28 November 2025 | 724.00 (-0.07%) | 719.00 | 705.90 - 747.00 | 1.4425 times | Fri 21 November 2025 | 724.50 (8.64%) | 668.00 | 666.95 - 735.00 | 1.8486 times | Fri 14 November 2025 | 666.90 (-3%) | 694.00 | 655.00 - 694.00 | 1.393 times | Fri 07 November 2025 | 687.50 (-4.81%) | 725.00 | 680.25 - 740.00 | 0.8224 times | Fri 31 October 2025 | 722.25 (0.31%) | 720.00 | 707.90 - 727.85 | 0.8832 times | Fri 24 October 2025 | 720.00 (-2.66%) | 741.20 | 710.00 - 742.30 | 0.8418 times | Fri 17 October 2025 | 739.65 (-0.38%) | 739.90 | 710.30 - 760.00 | 0.6896 times | Fri 10 October 2025 | 742.50 (-0.75%) | 748.15 | 719.15 - 754.00 | 1.2362 times | Fri 03 October 2025 | 748.10 (-1.7%) | 761.00 | 737.70 - 777.60 | 0.9105 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 674.48 and 723.83
| Monthly Target 1 | 661.75 |
| Monthly Target 2 | 687.2 |
| Monthly Target 3 | 711.1 |
| Monthly Target 4 | 736.55 |
| Monthly Target 5 | 760.45 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 712.65 (-1.57%) | 727.80 | 685.65 - 735.00 | 0.0828 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 0.541 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.4111 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 0.5501 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 2.0819 times | Thu 31 July 2025 | 1072.35 (10.79%) | 974.70 | 927.70 - 1098.00 | 1.5532 times | Mon 30 June 2025 | 967.95 (13.69%) | 840.00 | 826.00 - 988.00 | 1.6593 times | Fri 30 May 2025 | 851.40 (23.14%) | 693.00 | 646.05 - 895.00 | 1.4659 times | Wed 30 April 2025 | 691.40 (17.02%) | 590.85 | 573.75 - 756.45 | 0.9677 times | Fri 28 March 2025 | 590.85 (2.62%) | 575.75 | 572.45 - 644.75 | 0.687 times | Fri 28 February 2025 | 575.75 (-10.85%) | 663.40 | 542.55 - 663.40 | 0.7832 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 627.6 and 1183.05
| Yearly Target 1 | 228.95 |
| Yearly Target 2 | 470.8 |
| Yearly Target 3 | 784.4 |
| Yearly Target 4 | 1026.25 |
| Yearly Target 5 | 1339.85 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 712.65 (5.84%) | 677.05 | 542.55 - 1098.00 | 1.1323 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.5856 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9173 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9058 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.542 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.4388 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3487 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6035 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.0639 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4619 times | Thu 31 December 2015 | 403.45 (0%) | 404.70 | 347.65 - 436.60 | 0.136 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 711.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 704 and price is deviating by 22 points
Upper Bollinger band is at 748 and lower is at 661, while middle bands are at 683 and 726
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsecticidesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsecticidesIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsecticidesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.71 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 711.94 |
| 12 day DMA | 717.48 |
| 20 day DMA | 703.9 |
| 35 day DMA | 706.74 |
| 50 day DMA | 716.33 |
| 100 day DMA | 804.59 |
| 150 day DMA | 822.84 |
| 200 day DMA | 773.42 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.48 | 710.9 | 717.72 |
| 12 day EMA | 711.96 | 711.83 | 714.48 |
| 20 day EMA | 710.97 | 710.79 | 712.22 |
| 35 day EMA | 715.62 | 715.79 | 716.88 |
| 50 day EMA | 720.4 | 720.72 | 721.68 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.94 | 712.49 | 718.11 |
| 12 day SMA | 717.48 | 718.46 | 718.63 |
| 20 day SMA | 703.9 | 702.34 | 701.39 |
| 35 day SMA | 706.74 | 707.51 | 708.83 |
| 50 day SMA | 716.33 | 717.47 | 718.76 |
| 100 day SMA | 804.59 | 807.51 | 810.31 |
| 150 day SMA | 822.84 | 822.59 | 822.61 |
| 200 day SMA | 773.42 | 772.65 | 771.99 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 50.97 and PE is: 13.98
Last quarter profit: (June 2025 quarter) 58.11 crores (17.70%)
Debt: 104.66 in crores
Market capitalization: 2445.27
EPS is 47.98 and PE is: 14.85
Last quarter profit: (March 2025 quarter) 13.89 crores (78.99%)
Debt: 104.67 in crores
Market capitalization: 2519.96
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
