InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 528.7 and 549.65
| Intraday Target 1 | 524.5 |
| Intraday Target 2 | 532.9 |
| Intraday Target 3 | 545.45 |
| Intraday Target 4 | 553.85 |
| Intraday Target 5 | 566.4 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 541.30 (-2.28%) | 556.00 | 537.05 - 558.00 | 0.905 times | Sun 08 November 2026 | 553.95 (1.64%) | 550.00 | 545.00 - 556.00 | 0.1398 times | Fri 06 November 2026 | 545.00 (-0.55%) | 550.00 | 531.30 - 551.25 | 0.8132 times | Thu 05 November 2026 | 548.00 (-1.29%) | 556.55 | 540.85 - 569.00 | 2.2438 times | Tue 03 November 2026 | 555.15 (3.33%) | 538.00 | 532.55 - 560.00 | 1.7819 times | Mon 02 November 2026 | 537.25 (3.48%) | 525.40 | 523.50 - 539.45 | 0.4712 times | Fri 30 October 2026 | 519.20 (1.32%) | 512.45 | 500.00 - 524.00 | 1.2649 times | Thu 29 October 2026 | 512.45 (-1.27%) | 518.75 | 508.30 - 526.00 | 0.7071 times | Wed 28 October 2026 | 519.05 (0.75%) | 510.20 | 509.05 - 520.00 | 0.597 times | Tue 27 October 2026 | 515.20 (-1.48%) | 513.10 | 512.25 - 528.95 | 1.0761 times | Mon 26 October 2026 | 522.95 (0.55%) | 527.00 | 511.05 - 527.00 | 0.2864 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 528.7 and 549.65
| Weekly Target 1 | 524.5 |
| Weekly Target 2 | 532.9 |
| Weekly Target 3 | 545.45 |
| Weekly Target 4 | 553.85 |
| Weekly Target 5 | 566.4 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 541.30 (-0.68%) | 550.00 | 537.05 - 558.00 | 0.2592 times | Fri 06 November 2026 | 545.00 (4.97%) | 525.40 | 523.50 - 569.00 | 1.3177 times | Fri 30 October 2026 | 519.20 (-0.17%) | 527.00 | 500.00 - 528.95 | 0.9756 times | Fri 23 October 2026 | 520.10 (-10.34%) | 577.20 | 507.05 - 582.95 | 0.78 times | Fri 16 October 2026 | 580.10 (-0.21%) | 580.00 | 569.00 - 605.00 | 0.6412 times | Fri 09 October 2026 | 581.30 (2.22%) | 578.85 | 566.15 - 593.45 | 0.7396 times | Thu 01 October 2026 | 568.70 (-5.61%) | 597.65 | 561.05 - 603.70 | 0.7897 times | Fri 25 September 2026 | 602.50 (-0.51%) | 605.55 | 592.00 - 617.00 | 1.7501 times | Fri 18 September 2026 | 605.60 (-0.67%) | 609.70 | 585.00 - 618.00 | 0.6767 times | Fri 11 September 2026 | 609.70 (-1.41%) | 611.55 | 595.10 - 634.90 | 2.0702 times | Fri 04 September 2026 | 618.45 (3.33%) | 600.00 | 589.05 - 645.00 | 3.1718 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 532.4 and 577.9
| Monthly Target 1 | 499.1 |
| Monthly Target 2 | 520.2 |
| Monthly Target 3 | 544.6 |
| Monthly Target 4 | 565.7 |
| Monthly Target 5 | 590.1 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 541.30 (4.26%) | 525.40 | 523.50 - 569.00 | 0.1682 times | Fri 30 October 2026 | 519.20 (-11.14%) | 581.40 | 500.00 - 605.00 | 0.3677 times | Wed 30 September 2026 | 584.30 (-4.35%) | 609.00 | 580.50 - 645.00 | 0.767 times | Mon 31 August 2026 | 610.85 (-4.73%) | 643.30 | 564.40 - 669.90 | 1.5968 times | Fri 31 July 2026 | 641.20 (-2.97%) | 663.15 | 596.20 - 680.00 | 0.8892 times | Tue 30 June 2026 | 660.85 (-10.16%) | 746.80 | 648.00 - 747.85 | 0.8952 times | Fri 29 May 2026 | 735.55 (4.86%) | 701.45 | 690.20 - 775.00 | 1.168 times | Thu 30 April 2026 | 701.45 (32.75%) | 528.40 | 525.00 - 756.00 | 1.6821 times | Mon 30 March 2026 | 528.40 (-14.93%) | 570.00 | 518.60 - 619.95 | 1.5758 times | Fri 27 February 2026 | 621.10 (4.71%) | 593.15 | 584.20 - 649.40 | 0.89 times | Fri 30 January 2026 | 593.15 (-17.24%) | 720.50 | 583.95 - 721.50 | 1.2621 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 383.15 and 658.15
| Yearly Target 1 | 330.43 |
| Yearly Target 2 | 435.87 |
| Yearly Target 3 | 605.43333333333 |
| Yearly Target 4 | 710.87 |
| Yearly Target 5 | 880.43 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 541.30 (-24.47%) | 720.50 | 500.00 - 775.00 | 0.5321 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.1443 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.5702 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9084 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.897 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.5269 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.4248 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3453 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.5976 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.0535 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4574 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 543.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 548 and price is deviating by 24 points
Upper Bollinger band is at 595 and lower is at 501, while middle bands are at 524 and 571
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsecticidesIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsecticidesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.59 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 548.68 |
| 12 day DMA | 532.47 |
| 20 day DMA | 547.21 |
| 35 day DMA | 566.23 |
| 50 day DMA | 577.79 |
| 100 day DMA | 610.43 |
| 150 day DMA | 642.67 |
| 200 day DMA | 633.34 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.27 | 545.76 | 541.66 |
| 12 day EMA | 543.23 | 543.58 | 541.69 |
| 20 day EMA | 548.81 | 549.6 | 549.14 |
| 35 day EMA | 560.78 | 561.93 | 562.4 |
| 50 day EMA | 575.96 | 577.37 | 578.33 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.68 | 547.87 | 540.92 |
| 12 day SMA | 532.47 | 532.04 | 532.3 |
| 20 day SMA | 547.21 | 549.21 | 550.09 |
| 35 day SMA | 566.23 | 567.87 | 569.05 |
| 50 day SMA | 577.79 | 578.55 | 579.06 |
| 100 day SMA | 610.43 | 612.15 | 613.71 |
| 150 day SMA | 642.67 | 642.94 | 642.77 |
| 200 day SMA | 633.34 | 633.88 | 634.32 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 47.91 and PE is: 11.3
Last quarter profit: (March 2026 quarter) 11.71 crores (-15.69%)
Debt: 157.05 in crores
Market capitalization: 1916.38
EPS is 48.66 and PE is: 11.12
Last quarter profit: (December 2025 quarter) 10.49 crores (-39.61%)
Debt: 246.44 in crores
Market capitalization: 1618.71
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


