Munafa Stock Market Course + Intraday & FNO calls 
InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 716.9 and 733.15
| Intraday Target 1 | 703.97 |
| Intraday Target 2 | 713.58 |
| Intraday Target 3 | 720.21666666667 |
| Intraday Target 4 | 729.83 |
| Intraday Target 5 | 736.47 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 723.20 (0.61%) | 722.35 | 710.60 - 726.85 | 0.5765 times | Thu 16 April 2026 | 718.80 (4.78%) | 693.00 | 682.00 - 756.00 | 0.4671 times | Wed 15 April 2026 | 686.00 (1.46%) | 688.80 | 669.70 - 694.95 | 0.8467 times | Mon 13 April 2026 | 676.10 (4.8%) | 640.50 | 621.10 - 684.50 | 2.4031 times | Fri 10 April 2026 | 645.15 (0.66%) | 647.50 | 636.40 - 652.00 | 0.8881 times | Thu 09 April 2026 | 640.90 (-0.48%) | 641.50 | 634.05 - 655.95 | 1.0548 times | Wed 08 April 2026 | 644.00 (3.5%) | 649.00 | 634.00 - 650.00 | 1.3423 times | Tue 07 April 2026 | 622.25 (1.02%) | 620.00 | 605.95 - 629.95 | 0.2392 times | Mon 06 April 2026 | 615.95 (1.19%) | 612.80 | 597.15 - 625.95 | 0.8444 times | Thu 02 April 2026 | 608.70 (4.45%) | 575.00 | 561.25 - 612.00 | 1.3379 times | Wed 01 April 2026 | 582.75 (10.29%) | 528.40 | 525.00 - 598.00 | 0.6501 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 672.15 and 807.05
| Weekly Target 1 | 565.2 |
| Weekly Target 2 | 644.2 |
| Weekly Target 3 | 700.1 |
| Weekly Target 4 | 779.1 |
| Weekly Target 5 | 835 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 723.20 (12.1%) | 640.50 | 621.10 - 756.00 | 1.5138 times | Fri 10 April 2026 | 645.15 (5.99%) | 612.80 | 597.15 - 655.95 | 1.5404 times | Thu 02 April 2026 | 608.70 (9.42%) | 552.60 | 518.60 - 612.00 | 1.0765 times | Fri 27 March 2026 | 556.30 (-3.23%) | 573.00 | 543.50 - 596.95 | 1.4389 times | Fri 20 March 2026 | 574.85 (-0.09%) | 570.05 | 554.90 - 589.95 | 1.3338 times | Fri 13 March 2026 | 575.35 (-5.91%) | 600.00 | 564.35 - 619.90 | 1.1296 times | Fri 06 March 2026 | 611.50 (-1.55%) | 570.00 | 570.00 - 619.95 | 0.3852 times | Fri 27 February 2026 | 621.10 (0.2%) | 620.20 | 615.30 - 634.00 | 0.3391 times | Fri 20 February 2026 | 619.85 (1.42%) | 611.00 | 600.20 - 634.70 | 0.4041 times | Fri 13 February 2026 | 611.20 (1.69%) | 604.20 | 601.05 - 649.40 | 0.8387 times | Fri 06 February 2026 | 601.05 (1.33%) | 593.15 | 584.20 - 642.95 | 1.0518 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 624.1 and 855.1
| Monthly Target 1 | 437.07 |
| Monthly Target 2 | 580.13 |
| Monthly Target 3 | 668.06666666667 |
| Monthly Target 4 | 811.13 |
| Monthly Target 5 | 899.07 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 723.20 (36.87%) | 528.40 | 525.00 - 756.00 | 0.7915 times | Mon 30 March 2026 | 528.40 (-14.93%) | 570.00 | 518.60 - 619.95 | 0.9829 times | Fri 27 February 2026 | 621.10 (4.71%) | 593.15 | 584.20 - 649.40 | 0.5552 times | Fri 30 January 2026 | 593.15 (-17.24%) | 720.50 | 583.95 - 721.50 | 0.7872 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.4079 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 0.682 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.5182 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 0.6933 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 2.6241 times | Thu 31 July 2025 | 1072.35 (10.79%) | 974.70 | 927.70 - 1098.00 | 1.9577 times | Mon 30 June 2025 | 967.95 (13.69%) | 840.00 | 826.00 - 988.00 | 2.0915 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 620.9 and 858.3
| Yearly Target 1 | 428.53 |
| Yearly Target 2 | 575.87 |
| Yearly Target 3 | 665.93333333333 |
| Yearly Target 4 | 813.27 |
| Yearly Target 5 | 903.33 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 723.20 (0.91%) | 720.50 | 518.60 - 756.00 | 0.2433 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.1792 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.6181 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9361 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9243 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.5735 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.4682 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3559 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6158 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.0856 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4714 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 656.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insecticides India INSECTICID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 679.95
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 613 and price is deviating by 55 points
Upper Bollinger band is at 721 and lower is at 505, while middle bands are at 559 and 667
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InsecticidesIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsecticidesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InsecticidesIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsecticidesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.49 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 689.85 |
| 12 day DMA | 641.02 |
| 20 day DMA | 612.81 |
| 35 day DMA | 610.13 |
| 50 day DMA | 611.73 |
| 100 day DMA | 648.48 |
| 150 day DMA | 676.87 |
| 200 day DMA | 743.78 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.87 | 679.2 | 659.41 |
| 12 day EMA | 656.33 | 644.18 | 630.62 |
| 20 day EMA | 636.23 | 627.08 | 617.43 |
| 35 day EMA | 624.06 | 618.22 | 612.3 |
| 50 day EMA | 620.97 | 616.8 | 612.64 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.85 | 673.39 | 658.43 |
| 12 day SMA | 641.02 | 627.11 | 615 |
| 20 day SMA | 612.81 | 605.12 | 597.94 |
| 35 day SMA | 610.13 | 607.17 | 604.23 |
| 50 day SMA | 611.73 | 609.44 | 606.93 |
| 100 day SMA | 648.48 | 648.11 | 647.77 |
| 150 day SMA | 676.87 | 677.36 | 677.99 |
| 200 day SMA | 743.78 | 745.08 | 746.21 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 48.66 and PE is: 14.86
Last quarter profit: (December 2025 quarter) 10.49 crores (-39.61%)
Debt: 246.44 in crores
Market capitalization: 1618.71
EPS is 51.03 and PE is: 14.17
Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)
Debt: 246.44 in crores
Market capitalization: 2051.89
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
