InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong intraday Stock price targets for InsecticidesIndia are 588.9 and 605.15

Intraday Target 1576.37
Intraday Target 2585.18
Intraday Target 3592.61666666667
Intraday Target 4601.43
Intraday Target 5608.87

Daily price and volume Insecticides India

Date Closing Open Range Volume
Tue 18 March 2025 594.00 (0.89%) 588.75 583.80 - 600.05 0.7222 times
Mon 17 March 2025 588.75 (-0.98%) 594.65 580.35 - 602.55 1.1856 times
Thu 13 March 2025 594.60 (0.67%) 596.55 588.60 - 599.25 0.4612 times
Wed 12 March 2025 590.65 (1.48%) 582.05 575.00 - 598.00 0.9551 times
Tue 11 March 2025 582.05 (1.09%) 575.00 574.95 - 588.00 0.7431 times
Mon 10 March 2025 575.80 (-4.95%) 605.80 575.00 - 607.95 1.1086 times
Fri 07 March 2025 605.80 (4.68%) 573.10 573.10 - 612.70 2.1858 times
Thu 06 March 2025 578.70 (-1.9%) 591.65 572.45 - 598.00 1.1788 times
Wed 05 March 2025 589.90 (1.58%) 583.80 580.00 - 592.65 0.7895 times
Tue 04 March 2025 580.75 (0.61%) 577.25 575.00 - 593.60 0.6701 times
Mon 03 March 2025 577.25 (0.26%) 575.75 574.00 - 580.65 0.8529 times

 Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 576.08 and 598.28

Weekly Target 1570.1
Weekly Target 2582.05
Weekly Target 3592.3
Weekly Target 4604.25
Weekly Target 5614.5

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Tue 18 March 2025 594.00 (-0.1%) 594.65 580.35 - 602.55 0.4001 times
Thu 13 March 2025 594.60 (-1.85%) 605.80 574.95 - 607.95 0.6853 times
Fri 07 March 2025 605.80 (5.22%) 575.75 572.45 - 612.70 1.1905 times
Fri 28 February 2025 575.75 (-0.38%) 565.10 565.10 - 589.00 0.9073 times
Fri 21 February 2025 577.95 (3.55%) 546.60 542.55 - 601.15 0.9428 times
Fri 14 February 2025 558.15 (-9.8%) 622.75 546.95 - 624.25 1.5115 times
Fri 07 February 2025 618.80 (-4.19%) 663.40 608.65 - 663.40 0.7623 times
Fri 31 January 2025 645.85 (10.74%) 580.00 556.80 - 651.95 1.0602 times
Fri 24 January 2025 583.20 (-6.62%) 626.00 560.20 - 632.00 1.2074 times
Fri 17 January 2025 624.55 (4.81%) 580.00 580.00 - 631.75 1.3327 times
Mon 13 January 2025 595.90 (-5.21%) 580.00 580.00 - 613.45 0.8334 times

 weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 583.23 and 623.48

Monthly Target 1552.8
Monthly Target 2573.4
Monthly Target 3593.05
Monthly Target 4613.65
Monthly Target 5633.3

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Tue 18 March 2025 594.00 (3.17%) 575.75 572.45 - 612.70 0.2799 times
Fri 28 February 2025 575.75 (-10.85%) 663.40 542.55 - 663.40 0.5071 times
Fri 31 January 2025 645.85 (-4.08%) 677.05 556.80 - 695.25 0.7251 times
Tue 31 December 2024 673.30 (-10.34%) 760.00 659.55 - 829.90 0.6153 times
Fri 29 November 2024 750.95 (-12.68%) 850.00 688.00 - 912.50 0.5995 times
Thu 31 October 2024 860.00 (-2.27%) 873.85 750.00 - 899.65 0.8253 times
Mon 30 September 2024 879.95 (-11.51%) 938.80 855.00 - 978.00 0.746 times
Fri 30 August 2024 994.45 (24.84%) 791.15 737.95 - 1084.25 3.0024 times
Wed 31 July 2024 796.60 (15.02%) 701.60 673.05 - 832.60 1.3547 times
Fri 28 June 2024 692.60 (30.94%) 536.95 476.00 - 737.85 1.3446 times
Fri 31 May 2024 528.95 (-8.31%) 581.95 519.05 - 594.35 0.3402 times

 monthly chart InsecticidesIndia

Yearly price and charts InsecticidesIndia

Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 491.93 and 644.63

Yearly Target 1457.9
Yearly Target 2525.95
Yearly Target 3610.6
Yearly Target 4678.65
Yearly Target 5763.3

Yearly price and volumes Insecticides India

Date Closing Open Range Volume
Tue 18 March 2025 594.00 (-11.78%) 677.05 542.55 - 695.25 0.2463 times
Tue 31 December 2024 673.30 (-0.46%) 679.00 465.60 - 1084.25 1.788 times
Fri 29 December 2023 676.40 (-9.2%) 738.25 414.05 - 744.95 1.0035 times
Fri 30 December 2022 744.95 (5.25%) 714.70 583.00 - 1067.90 0.9908 times
Fri 31 December 2021 707.80 (50.97%) 471.20 405.10 - 847.00 1.6868 times
Thu 31 December 2020 468.85 (-2.48%) 484.00 206.40 - 589.00 1.5739 times
Tue 31 December 2019 480.75 (-14.95%) 566.70 388.90 - 739.95 0.3815 times
Mon 31 December 2018 565.25 (-30.03%) 809.75 360.55 - 858.95 0.6602 times
Fri 29 December 2017 807.85 (66.58%) 478.80 476.05 - 964.00 1.1638 times
Fri 30 December 2016 484.95 (20.2%) 409.90 295.00 - 543.00 0.5053 times
Thu 31 December 2015 403.45 (0%) 404.70 347.65 - 436.60 0.1488 times

Indicator Analysis of InsecticidesIndia

Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 587.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insecticides India INSECTICID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 584 and price is deviating by 9 points

Upper Bollinger band is at 600 and lower is at 567, while middle bands are at 575 and 592

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsecticidesIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsecticidesIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.74 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.

InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 590.01
12 day DMA 586.17
20 day DMA 583.22
35 day DMA 592.14
50 day DMA 599.05
100 day DMA 678.36
150 day DMA 750.15
200 day DMA 748.71

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA590.6588.9588.97
12 day EMA587.72586.58586.18
20 day EMA588.35587.76587.66
35 day EMA595.64595.74596.15
50 day EMA604.25604.67605.32

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA590.01586.37589.78
12 day SMA586.17584.59584.24
20 day SMA583.22581.43580.31
35 day SMA592.14591.83591.92
50 day SMA599.05600.08601.9
100 day SMA678.36680.42682.48
150 day SMA750.15752.24754.25
200 day SMA748.71748.5748.32

Fundamentals, profit and EPS of Insecticides India INSECTICID

EPS is 45.21 and PE is: 13.14

Last quarter profit: (December 2024 quarter) 15.00 crores (22.25%)

Debt: 65.95 in crores

Market capitalization: 1719.01

EPS is 44.29 and PE is: 13.41

Last quarter profit: (September 2024 quarter) 61.60 crores (15.70%)

Debt: 65.95 in crores

Market capitalization: 2186.24

Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22834.30 at (15:45 18 Tue March)

1.45% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 49314.50 at (15:45 18 Tue March)

1.99% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23969.70 at (15:45 18 Tue March)

1.87% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE

Today Top Gainers

Zomato Limited 6.81% at 218.190 One 97 Communications Ltd 6.37% at 741.400 Pb Fintech Limited 6.05% at 1454.000 Central Depo Ser (i) Ltd 5.44% at 1119.750 IIFL Holdings Limited 5.11% at 325.850 View full list of current gainers

Back to top