Munafa Stock Market Course + Intraday & FNO calls 
InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 687.7 and 721.15
| Intraday Target 1 | 665 |
| Intraday Target 2 | 676.95 |
| Intraday Target 3 | 698.45 |
| Intraday Target 4 | 710.4 |
| Intraday Target 5 | 731.9 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 688.90 (0.06%) | 688.50 | 686.50 - 719.95 | 2.8487 times | Fri 19 June 2026 | 688.50 (-1.61%) | 699.80 | 686.00 - 703.45 | 0.7839 times | Thu 18 June 2026 | 699.80 (-1.69%) | 711.80 | 692.45 - 717.00 | 0.9384 times | Wed 17 June 2026 | 711.80 (-0.32%) | 711.00 | 707.00 - 720.30 | 0.4731 times | Tue 16 June 2026 | 714.10 (0.61%) | 710.50 | 706.45 - 715.95 | 0.3681 times | Mon 15 June 2026 | 709.80 (-1.28%) | 725.00 | 702.40 - 733.90 | 1.5841 times | Fri 12 June 2026 | 719.00 (1.72%) | 720.00 | 709.15 - 720.45 | 0.5247 times | Thu 11 June 2026 | 706.85 (-0.08%) | 707.45 | 701.00 - 715.00 | 0.2989 times | Wed 10 June 2026 | 707.45 (-2.4%) | 724.00 | 705.00 - 742.30 | 1.5801 times | Tue 09 June 2026 | 724.85 (2.87%) | 711.10 | 705.45 - 727.00 | 0.6001 times | Mon 08 June 2026 | 704.60 (-1.4%) | 708.60 | 702.40 - 713.10 | 0.3881 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 687.7 and 721.15
| Weekly Target 1 | 665 |
| Weekly Target 2 | 676.95 |
| Weekly Target 3 | 698.45 |
| Weekly Target 4 | 710.4 |
| Weekly Target 5 | 731.9 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 688.90 (0.06%) | 688.50 | 686.50 - 719.95 | 0.5833 times | Fri 19 June 2026 | 688.50 (-4.24%) | 725.00 | 686.00 - 733.90 | 0.8493 times | Fri 12 June 2026 | 719.00 (0.62%) | 708.60 | 701.00 - 742.30 | 0.6945 times | Fri 05 June 2026 | 714.60 (-2.85%) | 746.80 | 710.00 - 747.85 | 0.77 times | Fri 29 May 2026 | 735.55 (-1.79%) | 760.05 | 724.00 - 775.00 | 1.1473 times | Fri 22 May 2026 | 748.95 (3.62%) | 722.80 | 710.00 - 765.00 | 1.5868 times | Fri 15 May 2026 | 722.80 (0.35%) | 715.00 | 695.00 - 729.60 | 1.5629 times | Fri 08 May 2026 | 720.25 (2.68%) | 701.45 | 690.20 - 726.50 | 0.9502 times | Thu 30 April 2026 | 701.45 (0.26%) | 699.65 | 687.00 - 717.75 | 0.7232 times | Fri 24 April 2026 | 699.65 (-3.26%) | 729.00 | 691.05 - 729.00 | 1.1325 times | Fri 17 April 2026 | 723.20 (12.1%) | 640.50 | 621.10 - 756.00 | 2.2981 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 656.53 and 718.38
| Monthly Target 1 | 645.73 |
| Monthly Target 2 | 667.32 |
| Monthly Target 3 | 707.58333333333 |
| Monthly Target 4 | 729.17 |
| Monthly Target 5 | 769.43 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 688.90 (-6.34%) | 746.80 | 686.00 - 747.85 | 0.591 times | Fri 29 May 2026 | 735.55 (4.86%) | 701.45 | 690.20 - 775.00 | 1.0704 times | Thu 30 April 2026 | 701.45 (32.75%) | 528.40 | 525.00 - 756.00 | 1.5414 times | Mon 30 March 2026 | 528.40 (-14.93%) | 570.00 | 518.60 - 619.95 | 1.444 times | Fri 27 February 2026 | 621.10 (4.71%) | 593.15 | 584.20 - 649.40 | 0.8156 times | Fri 30 January 2026 | 593.15 (-17.24%) | 720.50 | 583.95 - 721.50 | 1.1565 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.5992 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 1.0019 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.7613 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 1.0186 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 3.8551 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 475.55 and 731.95
| Yearly Target 1 | 404.43 |
| Yearly Target 2 | 546.67 |
| Yearly Target 3 | 660.83333333333 |
| Yearly Target 4 | 803.07 |
| Yearly Target 5 | 917.23 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 688.90 (-3.88%) | 720.50 | 518.60 - 775.00 | 0.3479 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.1665 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.6007 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.926 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9144 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.5566 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.4525 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.352 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6092 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.074 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4663 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 706.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insecticides India INSECTICID is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 720 and price is deviating by 20 points
Upper Bollinger band is at 759 and lower is at 681, while middle bands are at 700 and 739
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsecticidesIndia in short term and the sell signal is strong.
InsecticidesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsecticidesIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsecticidesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.42 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 700.62 |
| 12 day DMA | 707.52 |
| 20 day DMA | 719.37 |
| 35 day DMA | 720.52 |
| 50 day DMA | 713.11 |
| 100 day DMA | 658.98 |
| 150 day DMA | 669.72 |
| 200 day DMA | 690.03 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.53 | 701.84 | 708.51 |
| 12 day EMA | 706.88 | 710.15 | 714.08 |
| 20 day EMA | 711.31 | 713.67 | 716.32 |
| 35 day EMA | 708.13 | 709.26 | 710.48 |
| 50 day EMA | 703.72 | 704.32 | 704.97 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.62 | 704.8 | 710.9 |
| 12 day SMA | 707.52 | 709.68 | 712.78 |
| 20 day SMA | 719.37 | 722.37 | 724.88 |
| 35 day SMA | 720.52 | 720.87 | 721.06 |
| 50 day SMA | 713.11 | 712.22 | 710.89 |
| 100 day SMA | 658.98 | 658.37 | 657.58 |
| 150 day SMA | 669.72 | 669.67 | 669.6 |
| 200 day SMA | 690.03 | 690.63 | 691.29 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 48.66 and PE is: 14.16
Last quarter profit: (December 2025 quarter) 10.49 crores (-39.61%)
Debt: 246.44 in crores
Market capitalization: 1618.71
EPS is 51.03 and PE is: 13.5
Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)
Debt: 246.44 in crores
Market capitalization: 2051.89
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
