Munafa Stock Market Course + Intraday & FNO calls 
InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 659.38 and 674.03
| Intraday Target 1 | 647.48 |
| Intraday Target 2 | 656.62 |
| Intraday Target 3 | 662.13333333333 |
| Intraday Target 4 | 671.27 |
| Intraday Target 5 | 676.78 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 665.75 (1.02%) | 653.00 | 653.00 - 667.65 | 0.8318 times | Fri 10 July 2026 | 659.00 (0.84%) | 660.00 | 651.75 - 663.70 | 1.975 times | Thu 09 July 2026 | 653.50 (-0.27%) | 653.05 | 651.75 - 665.00 | 0.4456 times | Wed 08 July 2026 | 655.25 (-0.04%) | 656.15 | 648.10 - 660.95 | 1.2074 times | Tue 07 July 2026 | 655.50 (-1.1%) | 661.80 | 648.10 - 664.00 | 0.795 times | Mon 06 July 2026 | 662.80 (-0.2%) | 667.00 | 658.00 - 672.00 | 0.7862 times | Fri 03 July 2026 | 664.10 (1.02%) | 657.50 | 657.50 - 669.00 | 0.8739 times | Thu 02 July 2026 | 657.40 (0.18%) | 656.25 | 650.00 - 662.00 | 1.0243 times | Wed 01 July 2026 | 656.25 (-0.7%) | 663.15 | 650.00 - 669.00 | 1.0139 times | Tue 30 June 2026 | 660.85 (1.46%) | 651.00 | 650.00 - 680.90 | 1.047 times | Mon 29 June 2026 | 651.35 (-1.1%) | 662.00 | 648.00 - 662.00 | 1.9181 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 659.38 and 674.03
| Weekly Target 1 | 647.48 |
| Weekly Target 2 | 656.62 |
| Weekly Target 3 | 662.13333333333 |
| Weekly Target 4 | 671.27 |
| Weekly Target 5 | 676.78 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 665.75 (1.02%) | 653.00 | 653.00 - 667.65 | 0.1309 times | Fri 10 July 2026 | 659.00 (-0.77%) | 667.00 | 648.10 - 672.00 | 0.8196 times | Fri 03 July 2026 | 664.10 (0.84%) | 662.00 | 648.00 - 680.90 | 0.9248 times | Thu 25 June 2026 | 658.60 (-4.34%) | 688.50 | 651.50 - 719.95 | 1.2973 times | Fri 19 June 2026 | 688.50 (-4.24%) | 725.00 | 686.00 - 733.90 | 0.8771 times | Fri 12 June 2026 | 719.00 (0.62%) | 708.60 | 701.00 - 742.30 | 0.7173 times | Fri 05 June 2026 | 714.60 (-2.85%) | 746.80 | 710.00 - 747.85 | 0.7953 times | Fri 29 May 2026 | 735.55 (-1.79%) | 760.05 | 724.00 - 775.00 | 1.1849 times | Fri 22 May 2026 | 748.95 (3.62%) | 722.80 | 710.00 - 765.00 | 1.6388 times | Fri 15 May 2026 | 722.80 (0.35%) | 715.00 | 695.00 - 729.60 | 1.6141 times | Fri 08 May 2026 | 720.25 (2.68%) | 701.45 | 690.20 - 726.50 | 0.9813 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 656.93 and 680.83
| Monthly Target 1 | 638.05 |
| Monthly Target 2 | 651.9 |
| Monthly Target 3 | 661.95 |
| Monthly Target 4 | 675.8 |
| Monthly Target 5 | 685.85 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 665.75 (0.74%) | 663.15 | 648.10 - 672.00 | 0.2932 times | Tue 30 June 2026 | 660.85 (-10.16%) | 746.80 | 648.00 - 747.85 | 0.8646 times | Fri 29 May 2026 | 735.55 (4.86%) | 701.45 | 690.20 - 775.00 | 1.128 times | Thu 30 April 2026 | 701.45 (32.75%) | 528.40 | 525.00 - 756.00 | 1.6244 times | Mon 30 March 2026 | 528.40 (-14.93%) | 570.00 | 518.60 - 619.95 | 1.5218 times | Fri 27 February 2026 | 621.10 (4.71%) | 593.15 | 584.20 - 649.40 | 0.8595 times | Fri 30 January 2026 | 593.15 (-17.24%) | 720.50 | 583.95 - 721.50 | 1.2188 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.6315 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 1.0558 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.8023 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 1.0735 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 463.98 and 720.38
| Yearly Target 1 | 396.72 |
| Yearly Target 2 | 531.23 |
| Yearly Target 3 | 653.11666666667 |
| Yearly Target 4 | 787.63 |
| Yearly Target 5 | 909.52 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 665.75 (-7.11%) | 720.50 | 518.60 - 775.00 | 0.3736 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.1634 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.5964 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9236 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.912 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.5525 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.4486 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3511 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6076 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.0711 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4651 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 664.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Insecticides India INSECTICID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 665.5
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 673 and price is deviating by 21 points
Upper Bollinger band is at 715 and lower is at 632, while middle bands are at 653 and 694
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsecticidesIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsecticidesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.08 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 657.8 |
| 12 day DMA | 658.36 |
| 20 day DMA | 672.71 |
| 35 day DMA | 696.5 |
| 50 day DMA | 703.21 |
| 100 day DMA | 664.85 |
| 150 day DMA | 665.97 |
| 200 day DMA | 680.34 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.23 | 657.47 | 656.71 |
| 12 day EMA | 664.04 | 663.73 | 664.59 |
| 20 day EMA | 672.36 | 673.05 | 674.53 |
| 35 day EMA | 684.35 | 685.45 | 687.01 |
| 50 day EMA | 698.42 | 699.75 | 701.41 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.8 | 657.21 | 658.23 |
| 12 day SMA | 658.36 | 658.47 | 659.7 |
| 20 day SMA | 672.71 | 675.37 | 677.76 |
| 35 day SMA | 696.5 | 698.59 | 701.08 |
| 50 day SMA | 703.21 | 703.8 | 704.57 |
| 100 day SMA | 664.85 | 664.39 | 664.22 |
| 150 day SMA | 665.97 | 666.37 | 666.81 |
| 200 day SMA | 680.34 | 680.88 | 681.48 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 47.91 and PE is: 13.9
Last quarter profit: (March 2026 quarter) 11.71 crores (-15.69%)
Debt: 157.05 in crores
Market capitalization: 1916.38
EPS is 48.66 and PE is: 13.68
Last quarter profit: (December 2025 quarter) 10.49 crores (-39.61%)
Debt: 246.44 in crores
Market capitalization: 1618.71
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
