Munafa Stock Market Course + Intraday & FNO calls 
InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 688.45 and 707.7
| Intraday Target 1 | 684.22 |
| Intraday Target 2 | 692.68 |
| Intraday Target 3 | 703.46666666667 |
| Intraday Target 4 | 711.93 |
| Intraday Target 5 | 722.72 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 701.15 (-2.39%) | 712.50 | 695.00 - 714.25 | 1.9992 times | Mon 11 May 2026 | 718.30 (-0.27%) | 715.00 | 704.90 - 725.00 | 1.5178 times | Fri 08 May 2026 | 720.25 (0.05%) | 723.00 | 709.55 - 726.50 | 1.013 times | Thu 07 May 2026 | 719.90 (1.01%) | 712.00 | 708.00 - 723.00 | 0.7088 times | Wed 06 May 2026 | 712.70 (1.32%) | 706.00 | 701.05 - 722.95 | 0.7784 times | Tue 05 May 2026 | 703.40 (0.35%) | 698.10 | 694.25 - 709.05 | 0.9433 times | Mon 04 May 2026 | 700.95 (-0.07%) | 701.45 | 690.20 - 712.00 | 0.5545 times | Thu 30 April 2026 | 701.45 (0.91%) | 695.00 | 687.00 - 717.75 | 1.6912 times | Wed 29 April 2026 | 695.15 (-0.35%) | 697.60 | 692.10 - 705.00 | 0.5263 times | Tue 28 April 2026 | 697.60 (0.19%) | 703.25 | 692.10 - 703.25 | 0.2674 times | Mon 27 April 2026 | 696.30 (-0.48%) | 699.65 | 694.00 - 713.75 | 0.5583 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 683.08 and 713.08
| Weekly Target 1 | 677.05 |
| Weekly Target 2 | 689.1 |
| Weekly Target 3 | 707.05 |
| Weekly Target 4 | 719.1 |
| Weekly Target 5 | 737.05 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 701.15 (-2.65%) | 715.00 | 695.00 - 725.00 | 0.5278 times | Fri 08 May 2026 | 720.25 (2.68%) | 701.45 | 690.20 - 726.50 | 0.6 times | Thu 30 April 2026 | 701.45 (0.26%) | 699.65 | 687.00 - 717.75 | 0.4567 times | Fri 24 April 2026 | 699.65 (-3.26%) | 729.00 | 691.05 - 729.00 | 0.7151 times | Fri 17 April 2026 | 723.20 (12.1%) | 640.50 | 621.10 - 756.00 | 1.4511 times | Fri 10 April 2026 | 645.15 (5.99%) | 612.80 | 597.15 - 655.95 | 1.4766 times | Thu 02 April 2026 | 608.70 (9.42%) | 552.60 | 518.60 - 612.00 | 1.032 times | Fri 27 March 2026 | 556.30 (-3.23%) | 573.00 | 543.50 - 596.95 | 1.3794 times | Fri 20 March 2026 | 574.85 (-0.09%) | 570.05 | 554.90 - 589.95 | 1.2786 times | Fri 13 March 2026 | 575.35 (-5.91%) | 600.00 | 564.35 - 619.90 | 1.0828 times | Fri 06 March 2026 | 611.50 (-1.55%) | 570.00 | 570.00 - 619.95 | 0.3692 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 677.53 and 713.83
| Monthly Target 1 | 669.65 |
| Monthly Target 2 | 685.4 |
| Monthly Target 3 | 705.95 |
| Monthly Target 4 | 721.7 |
| Monthly Target 5 | 742.25 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 701.15 (-0.04%) | 701.45 | 690.20 - 726.50 | 0.2901 times | Thu 30 April 2026 | 701.45 (32.75%) | 528.40 | 525.00 - 756.00 | 1.2274 times | Mon 30 March 2026 | 528.40 (-14.93%) | 570.00 | 518.60 - 619.95 | 1.1499 times | Fri 27 February 2026 | 621.10 (4.71%) | 593.15 | 584.20 - 649.40 | 0.6495 times | Fri 30 January 2026 | 593.15 (-17.24%) | 720.50 | 583.95 - 721.50 | 0.9209 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.4772 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 0.7978 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.6062 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 0.8111 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 3.0698 times | Thu 31 July 2025 | 1072.35 (10.79%) | 974.70 | 927.70 - 1098.00 | 2.2902 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 491.18 and 728.58
| Yearly Target 1 | 421.18 |
| Yearly Target 2 | 561.17 |
| Yearly Target 3 | 658.58333333333 |
| Yearly Target 4 | 798.57 |
| Yearly Target 5 | 895.98 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 701.15 (-2.17%) | 720.50 | 518.60 - 756.00 | 0.2816 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.1745 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.6117 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9324 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9207 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.5673 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.4625 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3545 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6134 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.0814 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4695 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 705.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insecticides India INSECTICID is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Insecticides India INSECTICID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.23
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 707 and price is deviating by 13 points
Upper Bollinger band is at 732 and lower is at 682, while middle bands are at 694 and 719
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsecticidesIndia in short term but the sell signal is initial and weak.
InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsecticidesIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsecticidesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.76 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 714.46 |
| 12 day DMA | 705.57 |
| 20 day DMA | 706.41 |
| 35 day DMA | 657.55 |
| 50 day DMA | 641.1 |
| 100 day DMA | 647.34 |
| 150 day DMA | 669.61 |
| 200 day DMA | 723.06 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.42 | 715.06 | 713.44 |
| 12 day EMA | 705.48 | 706.27 | 704.08 |
| 20 day EMA | 694.1 | 693.36 | 690.74 |
| 35 day EMA | 673.47 | 671.84 | 669.11 |
| 50 day EMA | 646.73 | 644.51 | 641.5 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.46 | 714.91 | 711.44 |
| 12 day SMA | 705.57 | 706.05 | 705.98 |
| 20 day SMA | 706.41 | 703.61 | 699.74 |
| 35 day SMA | 657.55 | 653.69 | 649.43 |
| 50 day SMA | 641.1 | 639.55 | 637.58 |
| 100 day SMA | 647.34 | 647.32 | 647.19 |
| 150 day SMA | 669.61 | 669.95 | 670.24 |
| 200 day SMA | 723.06 | 724.5 | 725.89 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 48.66 and PE is: 14.41
Last quarter profit: (December 2025 quarter) 10.49 crores (-39.61%)
Debt: 246.44 in crores
Market capitalization: 1618.71
EPS is 51.03 and PE is: 13.74
Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)
Debt: 246.44 in crores
Market capitalization: 2051.89
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
