Munafa technical analysis Astec LifeSciences Limited ASTEC technical analysis buy or sell
Munafa technical analysis Astec LifeSciences Limited ASTEC technical analysis buy or sell Analysis of Astec LifeSciences Limited ASTEC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 601.85 | 601.80 | 619.40 | 601.00 |
| 20 Thu Aug | 601.80 | 609.95 | 624.00 | 598.00 |
| 19 Wed Aug | 603.80 | 585.50 | 623.80 | 585.50 |
| 18 Tue Aug | 585.55 | 580.80 | 606.05 | 564.30 |
| 17 Mon Aug | 580.80 | 593.10 | 598.70 | 550.00 |
Stock of Astec LifeSciences Limited closed at 601.85 and it opened at 601.80
It moved inside a range of 601.00 and 619.40
52 week High is 941.75 and 52 week Low is 513.40
Financial Year High is 850.00 and Low is 534.00
This year High is 850.00 and Low is 513.40
Astec LifeSciences Limited ASTEC Daily Analysis to buy or sell
As per my analysis of Astec LifeSciences Limited ASTEC, 12 day returns for Astec LifeSciences Limited ASTEC have been negative, with total returns of -18.5, which is -2.98% with investment starting at 620.35.
An investment of 100,000 bucks in Astec LifeSciences Limited would have become 97020 bucks today.
Astec LifeSciences Limited ASTEC moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
Astec LifeSciences Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Astec LifeSciences Limited ASTEC at this time.
It appears as if Astec LifeSciences Limited ASTEC gave a large move recently.
Stock of Astec LifeSciences Limited (ASTEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Astec LifeSciences Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 596.2 as stoploss in an intra day buy trade for a target of 618.03. However, stock will show a bearish move below 596.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Astec LifeSciences Limited ASTEC
Candle stick analysis of Astec LifeSciences Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec LifeSciences Limited are:
HL: 3.1 HC: 2.9 LC: 0.1 OC: 2.9
Astec LifeSciences Limited is moving towards a low expiry
Candle stick analysis of Astec LifeSciences Limited as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec LifeSciences Limited are:
HL: 4.4 HC: 3.7 LC: 0.6 OC: 2.3
Astec LifeSciences Limited is moving towards a low expiry
Candle stick analysis of Astec LifeSciences Limited as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec LifeSciences Limited are:
HL: 6.5 HC: 3.3 LC: 3.1 OC: 6.5
Astec LifeSciences Limited is moving towards a low expiry
Candle stick analysis of Astec LifeSciences Limited as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec LifeSciences Limited are:
HL: 7.4 HC: 3.5 LC: 3.8 OC: 4.4
Astec LifeSciences Limited is moving towards a high expiry
Candle stick analysis of Astec LifeSciences Limited as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec LifeSciences Limited are:
HL: 8.9 HC: 3.1 LC: 5.6 OC: 0.9
Astec LifeSciences Limited is moving towards a high expiry
Astec LifeSciences Limited ASTEC Weekly Analysis to buy or sell
As per my analysis of Astec LifeSciences Limited ASTEC, 12 week returns for Astec LifeSciences Limited ASTEC have been negative, with total returns of -156.15, which is -20.6% with investment starting at 758.00.
An investment of 100,000 bucks in Astec LifeSciences Limited would have become 79400 bucks today.
Astec LifeSciences Limited ASTEC moves in a range of 21 points on a week to week basis. This means that a total of approx 21 plus points of returns can be expected in a bullish week, and a total of 21 minus points can be expected in a bearish week.
This is about 3.49% of returns per week.
Weekly Candle Stick analysis of Astec LifeSciences Limited ASTEC
Candle stick analysis of Astec LifeSciences Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec LifeSciences Limited are:
HL: 13.5 HC: 3.7 LC: 9.4 OC: 5.2
Astec LifeSciences Limited is moving towards a high expiry
Candle stick analysis of Astec LifeSciences Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec LifeSciences Limited are:
HL: 6.5 HC: 5.7 LC: 0.7 OC: 1.6
Astec LifeSciences Limited is moving towards a low expiry
Candle stick analysis of Astec LifeSciences Limited as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec LifeSciences Limited are:
HL: 9.8 HC: 7 LC: 2.6 OC: 2.9
Astec LifeSciences Limited is moving towards a low expiry
Candle stick analysis of Astec LifeSciences Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec LifeSciences Limited are:
HL: 10.8 HC: 5 LC: 5.5 OC: 3.5
Astec LifeSciences Limited is moving towards a high expiry
Candle stick analysis of Astec LifeSciences Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec LifeSciences Limited are:
HL: 9 HC: 5.5 LC: 3.3 OC: 0.3
Astec LifeSciences Limited is moving towards a low expiry
Astec LifeSciences Limited is forming a DOJI candle
Astec LifeSciences Limited ASTEC Monthly Analysis to buy or sell
As per my analysis of Astec LifeSciences Limited ASTEC, 12 month returns for Astec LifeSciences Limited ASTEC have been negative, with total returns of -217.3, which is -26.53% with investment starting at 819.15.
An investment of 100,000 bucks in Astec LifeSciences Limited would have become 73470 bucks today.
Astec LifeSciences Limited ASTEC moves in a range of 89.2 points on a month to month basis. This means that a total of approx 89.2 plus points of returns can be expected in a bullish month, and a total of 89.2 minus points can be expected in a bearish month.
This is about 14.82% of returns per month.
Monthly Candle Stick analysis of Astec LifeSciences Limited ASTEC
Candle stick analysis of Astec LifeSciences Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec LifeSciences Limited are:
HL: 20.7 HC: 10.3 LC: 9.4 OC: 2.9
Astec LifeSciences Limited is moving towards a low expiry
Candle stick analysis of Astec LifeSciences Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec LifeSciences Limited are:
HL: 20.6 HC: 14.3 LC: 5.5 OC: 3.7
Astec LifeSciences Limited is moving towards a low expiry
Candle stick analysis of Astec LifeSciences Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec LifeSciences Limited are:
HL: 17.9 HC: 17 LC: 0.7 OC: 10.3
Astec LifeSciences Limited is moving towards a low expiry
Candle stick analysis of Astec LifeSciences Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec LifeSciences Limited are:
HL: 31.2 HC: 10.3 LC: 19 OC: 23.6
Astec LifeSciences Limited is moving towards a high expiry
Candle stick analysis of Astec LifeSciences Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec LifeSciences Limited are:
HL: 44.1 HC: 10.8 LC: 30.1 OC: 36.1
Astec LifeSciences Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Astec LifeSciences Limited ASTEC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


