Munafa technical analysis Astec LifeSciences Limited ASTEC technical analysis buy or sell
Munafa technical analysis Astec LifeSciences Limited ASTEC technical analysis buy or sell Analysis of Astec LifeSciences Limited ASTEC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 760.65 | 807.95 | 807.95 | 748.40 |
| 04 Thu Dec | 814.90 | 845.00 | 851.20 | 805.10 |
| 03 Wed Dec | 852.15 | 796.25 | 867.80 | 796.25 |
| 02 Tue Dec | 796.25 | 811.00 | 831.40 | 787.10 |
| 01 Mon Dec | 819.70 | 826.05 | 847.55 | 807.00 |
Stock of Astec LifeSciences Limited closed at 760.65 and it opened at 807.95
It moved inside a range of 748.40 and 807.95
52 week High is 1263.85 and 52 week Low is 607.05
Financial Year High is 998.40 and Low is 607.05
This year High is 1263.85 and Low is 607.05
Astec LifeSciences Limited ASTEC Daily Analysis to buy or sell
As per my analysis of Astec LifeSciences Limited ASTEC, 12 day returns for Astec LifeSciences Limited ASTEC have been positive, with total returns of 26.6, which is 3.62% with investment starting at 734.05.
An investment of 100,000 bucks in Astec LifeSciences Limited would have become 103620 bucks today.
Astec LifeSciences Limited ASTEC moves in a range of 45.3 points on a day to day basis. This means that a total of approx 45.3 plus points of returns can be expected in a bullish day, and a total of 45.3 minus points can be expected in a bearish day.
This is about 5.96% of returns per day.
Astec LifeSciences Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Astec LifeSciences Limited ASTEC at this time.
It appears as if Astec LifeSciences Limited ASTEC gave a large move recently.
Stock of Astec LifeSciences Limited (ASTEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Astec LifeSciences Limited is bullish for shortterm, and stock might move up till 859.8 or till 990.2. Use a stoploss of 751.1 and if this stock hits its stoploss, then it can fall down till 642.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Astec LifeSciences Limited ASTEC
Candle stick analysis of Astec LifeSciences Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec LifeSciences Limited are:
HL: 8 HC: 6.2 LC: 1.6 OC: 0
Astec LifeSciences Limited is moving towards a low expiry
Astec LifeSciences Limited is forming a DOJI candle
Candle stick analysis of Astec LifeSciences Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec LifeSciences Limited are:
HL: 5.7 HC: 4.5 LC: 1.2 OC: 0.7
Astec LifeSciences Limited is moving towards a low expiry
Candle stick analysis of Astec LifeSciences Limited as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec LifeSciences Limited are:
HL: 9 HC: 1.8 LC: 7 OC: 9
Astec LifeSciences Limited is moving towards a high expiry
Candle stick analysis of Astec LifeSciences Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec LifeSciences Limited are:
HL: 5.6 HC: 4.4 LC: 1.2 OC: 2.5
Astec LifeSciences Limited is moving towards a low expiry
Candle stick analysis of Astec LifeSciences Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec LifeSciences Limited are:
HL: 5 HC: 3.4 LC: 1.6 OC: 2.6
Astec LifeSciences Limited is moving towards a low expiry
Astec LifeSciences Limited ASTEC Weekly Analysis to buy or sell
As per my analysis of Astec LifeSciences Limited ASTEC, 12 week returns for Astec LifeSciences Limited ASTEC have been negative, with total returns of -64.3, which is -7.79% with investment starting at 824.95.
An investment of 100,000 bucks in Astec LifeSciences Limited would have become 92210 bucks today.
Astec LifeSciences Limited ASTEC moves in a range of 41.7 points on a week to week basis. This means that a total of approx 41.7 plus points of returns can be expected in a bullish week, and a total of 41.7 minus points can be expected in a bearish week.
This is about 5.48% of returns per week.
Weekly Candle Stick analysis of Astec LifeSciences Limited ASTEC
Candle stick analysis of Astec LifeSciences Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec LifeSciences Limited are:
HL: 16 HC: 14.1 LC: 1.6 OC: 5.1
Astec LifeSciences Limited is moving towards a low expiry
Candle stick analysis of Astec LifeSciences Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec LifeSciences Limited are:
HL: 20.6 HC: 12.4 LC: 7.3 OC: 15.6
Astec LifeSciences Limited is moving towards a low expiry
Candle stick analysis of Astec LifeSciences Limited as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec LifeSciences Limited are:
HL: 38 HC: 2.4 LC: 34.8 OC: 34.2
Astec LifeSciences Limited is moving towards a high expiry
Candle stick analysis of Astec LifeSciences Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec LifeSciences Limited are:
HL: 7.9 HC: 3.7 LC: 4.1 OC: 4
Astec LifeSciences Limited is moving towards a high expiry
Candle stick analysis of Astec LifeSciences Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec LifeSciences Limited are:
HL: 11.4 HC: 8.3 LC: 2.9 OC: 2.4
Astec LifeSciences Limited is moving towards a low expiry
Astec LifeSciences Limited ASTEC Monthly Analysis to buy or sell
As per my analysis of Astec LifeSciences Limited ASTEC, 12 month returns for Astec LifeSciences Limited ASTEC have been negative, with total returns of -220.4, which is -22.47% with investment starting at 981.05.
An investment of 100,000 bucks in Astec LifeSciences Limited would have become 77530 bucks today.
Astec LifeSciences Limited ASTEC moves in a range of 103.6 points on a month to month basis. This means that a total of approx 103.6 plus points of returns can be expected in a bullish month, and a total of 103.6 minus points can be expected in a bearish month.
This is about 13.62% of returns per month.
Monthly Candle Stick analysis of Astec LifeSciences Limited ASTEC
Candle stick analysis of Astec LifeSciences Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec LifeSciences Limited are:
HL: 16 HC: 14.1 LC: 1.6 OC: 5.1
Astec LifeSciences Limited is moving towards a low expiry
Candle stick analysis of Astec LifeSciences Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec LifeSciences Limited are:
HL: 55.1 HC: 12.4 LC: 38 OC: 40.8
Astec LifeSciences Limited is moving towards a high expiry
Candle stick analysis of Astec LifeSciences Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec LifeSciences Limited are:
HL: 29.3 HC: 28.3 LC: 0.8 OC: 3.4
Astec LifeSciences Limited is moving towards a low expiry
Candle stick analysis of Astec LifeSciences Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec LifeSciences Limited are:
HL: 14.8 HC: 10.5 LC: 3.9 OC: 2.5
Astec LifeSciences Limited is moving towards a low expiry
Candle stick analysis of Astec LifeSciences Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec LifeSciences Limited are:
HL: 19.7 HC: 7 LC: 11.9 OC: 3.4
Astec LifeSciences Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Astec LifeSciences Limited ASTEC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


