Munafa Stock Market Course + Intraday & FNO calls 
ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do SHARDACROP
- Forcast & Targets SHARDACROP
- SHARDACROP Experts view
- Tomorrow's Movement SHARDACROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDACROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaCropchem
Strong intraday Stock price targets for ShardaCropchem are 1073.13 and 1139.93
| Intraday Target 1 | 1060.48 |
| Intraday Target 2 | 1085.77 |
| Intraday Target 3 | 1127.2833333333 |
| Intraday Target 4 | 1152.57 |
| Intraday Target 5 | 1194.08 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1111.05 (-4.12%) | 1165.00 | 1102.00 - 1168.80 | 0.9139 times | Wed 22 April 2026 | 1158.80 (4.59%) | 1116.05 | 1108.10 - 1175.00 | 1.8164 times | Tue 21 April 2026 | 1107.90 (0.47%) | 1107.70 | 1092.00 - 1132.10 | 0.7088 times | Mon 20 April 2026 | 1102.75 (-0.46%) | 1113.90 | 1086.80 - 1126.95 | 0.8999 times | Fri 17 April 2026 | 1107.85 (0.64%) | 1111.80 | 1102.00 - 1145.80 | 1.0275 times | Thu 16 April 2026 | 1100.80 (0.74%) | 1098.15 | 1067.00 - 1106.25 | 0.9964 times | Wed 15 April 2026 | 1092.70 (4.7%) | 1057.00 | 1057.00 - 1110.40 | 1.319 times | Mon 13 April 2026 | 1043.60 (-1.29%) | 1028.10 | 1013.00 - 1071.95 | 0.5948 times | Fri 10 April 2026 | 1057.25 (2.28%) | 1048.00 | 1040.20 - 1079.45 | 0.9755 times | Thu 09 April 2026 | 1033.70 (-1.78%) | 1057.00 | 1030.85 - 1062.45 | 0.7478 times | Wed 08 April 2026 | 1052.40 (7.65%) | 1072.00 | 1004.70 - 1072.00 | 2.3901 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 1054.83 and 1143.03
| Weekly Target 1 | 1036.08 |
| Weekly Target 2 | 1073.57 |
| Weekly Target 3 | 1124.2833333333 |
| Weekly Target 4 | 1161.77 |
| Weekly Target 5 | 1212.48 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1111.05 (0.29%) | 1113.90 | 1086.80 - 1175.00 | 1.0074 times | Fri 17 April 2026 | 1107.85 (4.79%) | 1028.10 | 1013.00 - 1145.80 | 0.9142 times | Fri 10 April 2026 | 1057.25 (19.15%) | 898.00 | 873.00 - 1079.45 | 2.7083 times | Thu 02 April 2026 | 887.30 (-2.96%) | 896.10 | 837.00 - 914.40 | 0.5744 times | Fri 27 March 2026 | 914.40 (-6.56%) | 960.00 | 887.50 - 963.00 | 0.6697 times | Fri 20 March 2026 | 978.60 (-1.12%) | 989.70 | 955.00 - 1027.90 | 0.8468 times | Fri 13 March 2026 | 989.70 (-5.39%) | 1000.00 | 983.20 - 1061.90 | 0.9202 times | Fri 06 March 2026 | 1046.10 (-12.2%) | 1114.50 | 1021.90 - 1172.20 | 0.8514 times | Fri 27 February 2026 | 1191.40 (-0.96%) | 1204.10 | 1137.00 - 1218.00 | 0.7684 times | Fri 20 February 2026 | 1202.90 (-4.23%) | 1240.00 | 1167.00 - 1262.60 | 0.7392 times | Fri 13 February 2026 | 1256.00 (5.34%) | 1197.00 | 1117.30 - 1297.00 | 2.5273 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 974.03 and 1312.03
| Monthly Target 1 | 703.02 |
| Monthly Target 2 | 907.03 |
| Monthly Target 3 | 1041.0166666667 |
| Monthly Target 4 | 1245.03 |
| Monthly Target 5 | 1379.02 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1111.05 (27.69%) | 914.40 | 837.00 - 1175.00 | 0.632 times | Mon 30 March 2026 | 870.10 (-26.97%) | 1114.50 | 867.00 - 1172.20 | 0.4286 times | Fri 27 February 2026 | 1191.40 (15.02%) | 1032.00 | 977.40 - 1297.00 | 1.4065 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.3405 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.7537 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 0.9696 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.7848 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4203 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4496 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 2.8143 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.8627 times |
Yearly price and charts ShardaCropchem
Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 943.48 and 1464.58
| Yearly Target 1 | 540.22 |
| Yearly Target 2 | 825.63 |
| Yearly Target 3 | 1061.3166666667 |
| Yearly Target 4 | 1346.73 |
| Yearly Target 5 | 1582.42 |
Yearly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1111.05 (27.25%) | 873.10 | 775.90 - 1297.00 | 0.8619 times | Wed 31 December 2025 | 873.10 (9.67%) | 808.05 | 452.25 - 1181.00 | 2.3968 times | Tue 31 December 2024 | 796.10 (75.82%) | 453.95 | 318.05 - 886.60 | 1.5297 times | Fri 29 December 2023 | 452.80 (-12.07%) | 515.00 | 388.35 - 580.00 | 1.0907 times | Fri 30 December 2022 | 514.95 (45.38%) | 359.40 | 345.50 - 769.15 | 2.274 times | Fri 31 December 2021 | 354.20 (31.48%) | 272.40 | 258.70 - 387.00 | 1.1176 times | Thu 31 December 2020 | 269.40 (25.19%) | 214.50 | 99.40 - 329.00 | 0.231 times | Tue 31 December 2019 | 215.20 (-28.8%) | 303.40 | 208.00 - 419.20 | 0.0797 times | Mon 31 December 2018 | 302.25 (-32.82%) | 456.50 | 255.00 - 479.90 | 0.2483 times | Fri 29 December 2017 | 449.90 (1.28%) | 453.60 | 382.55 - 570.00 | 0.1702 times | Fri 30 December 2016 | 444.20 (82.31%) | 246.95 | 202.85 - 473.90 | 0.2978 times |
Indicator Analysis of ShardaCropchem
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1077.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1010 and price is deviating by 93 points
Upper Bollinger band is at 1196 and lower is at 825, while middle bands are at 918 and 1103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaCropchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShardaCropchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaCropchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaCropchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShardaCropchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.94 and ShardaCropchem SHARDACROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.
ShardaCropchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 1117.67 |
| 12 day DMA | 1078.87 |
| 20 day DMA | 1009.87 |
| 35 day DMA | 1020.12 |
| 50 day DMA | 1073.79 |
| 100 day DMA | 980.96 |
| 150 day DMA | 931.93 |
| 200 day DMA | 935.24 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.04 | 1115.54 | 1093.92 |
| 12 day EMA | 1077.25 | 1071.11 | 1055.17 |
| 20 day EMA | 1055.36 | 1049.5 | 1038 |
| 35 day EMA | 1062.18 | 1059.3 | 1053.44 |
| 50 day EMA | 1080.95 | 1079.72 | 1076.49 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.67 | 1115.62 | 1102.4 |
| 12 day SMA | 1078.87 | 1062.53 | 1039.91 |
| 20 day SMA | 1009.87 | 1003.25 | 993.23 |
| 35 day SMA | 1020.12 | 1022.06 | 1022.92 |
| 50 day SMA | 1073.79 | 1074.82 | 1074.51 |
| 100 day SMA | 980.96 | 978.11 | 974.43 |
| 150 day SMA | 931.93 | 930.48 | 928.71 |
| 200 day SMA | 935.24 | 933.71 | 931.97 |
Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP
EPS is 62.71 and PE is: 17.72
Last quarter profit: (December 2025 quarter) 145.11 crores (365.87%)
Debt: 3.96 in crores
Market capitalization: 8249.76
EPS is 50.08 and PE is: 22.19
Last quarter profit: (September 2025 quarter) 74.35 crores (75.22%)
Debt: 3.96 in crores
Market capitalization: 8136.03
Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
