Munafa Stock Market Course + Intraday & FNO calls 
ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do SHARDACROP
- Forcast & Targets SHARDACROP
- SHARDACROP Experts view
- Tomorrow's Movement SHARDACROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDACROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaCropchem
Strong intraday Stock price targets for ShardaCropchem are 1187.45 and 1230.45
| Intraday Target 1 | 1153.63 |
| Intraday Target 2 | 1178.27 |
| Intraday Target 3 | 1196.6333333333 |
| Intraday Target 4 | 1221.27 |
| Intraday Target 5 | 1239.63 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1202.90 (2.52%) | 1172.80 | 1172.00 - 1215.00 | 0.3748 times | Thu 19 February 2026 | 1173.30 (-3.28%) | 1216.00 | 1167.00 - 1223.00 | 0.4845 times | Wed 18 February 2026 | 1213.10 (-2.98%) | 1251.00 | 1205.70 - 1251.00 | 0.47 times | Tue 17 February 2026 | 1250.40 (1.56%) | 1239.00 | 1228.00 - 1262.60 | 0.4384 times | Mon 16 February 2026 | 1231.20 (-1.97%) | 1240.00 | 1212.50 - 1257.20 | 0.4952 times | Fri 13 February 2026 | 1256.00 (0.27%) | 1230.00 | 1204.00 - 1297.00 | 1.5555 times | Thu 12 February 2026 | 1252.60 (10.27%) | 1143.10 | 1140.00 - 1265.00 | 3.2819 times | Wed 11 February 2026 | 1135.90 (-2.85%) | 1170.40 | 1117.30 - 1180.20 | 1.1714 times | Tue 10 February 2026 | 1169.20 (-2.79%) | 1207.00 | 1162.70 - 1208.30 | 0.5746 times | Mon 09 February 2026 | 1202.70 (0.87%) | 1197.00 | 1180.00 - 1233.00 | 1.1538 times | Fri 06 February 2026 | 1192.30 (2.55%) | 1151.10 | 1144.50 - 1208.00 | 1.756 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 1137.15 and 1232.75
| Weekly Target 1 | 1115.23 |
| Weekly Target 2 | 1159.07 |
| Weekly Target 3 | 1210.8333333333 |
| Weekly Target 4 | 1254.67 |
| Weekly Target 5 | 1306.43 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1202.90 (-4.23%) | 1240.00 | 1167.00 - 1262.60 | 0.3209 times | Fri 13 February 2026 | 1256.00 (5.34%) | 1197.00 | 1117.30 - 1297.00 | 1.0972 times | Fri 06 February 2026 | 1192.30 (15.1%) | 1032.00 | 977.40 - 1208.00 | 3.1376 times | Fri 30 January 2026 | 1035.85 (28.46%) | 809.95 | 790.50 - 1085.00 | 3.8836 times | Fri 23 January 2026 | 806.35 (-2.15%) | 820.00 | 775.90 - 853.95 | 0.2661 times | Fri 16 January 2026 | 824.10 (3.32%) | 797.65 | 780.00 - 849.95 | 0.2428 times | Fri 09 January 2026 | 797.65 (-6.73%) | 857.30 | 792.00 - 860.55 | 0.2142 times | Fri 02 January 2026 | 855.20 (-0.28%) | 857.60 | 818.85 - 887.95 | 0.2628 times | Fri 26 December 2025 | 857.60 (-2.97%) | 890.10 | 854.60 - 903.80 | 0.1506 times | Fri 19 December 2025 | 883.85 (-3.56%) | 917.45 | 872.00 - 949.70 | 0.4241 times | Fri 12 December 2025 | 916.50 (5.56%) | 861.80 | 831.20 - 924.70 | 0.7029 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 1090.15 and 1409.75
| Monthly Target 1 | 839.5 |
| Monthly Target 2 | 1021.2 |
| Monthly Target 3 | 1159.1 |
| Monthly Target 4 | 1340.8 |
| Monthly Target 5 | 1478.7 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1202.90 (16.13%) | 1032.00 | 977.40 - 1297.00 | 1.1828 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.2099 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.6802 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 0.875 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.7083 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.3793 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4058 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 2.5399 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.7786 times | Fri 30 May 2025 | 737.90 (34.07%) | 550.40 | 506.60 - 757.90 | 1.2401 times | Wed 30 April 2025 | 550.40 (-3.7%) | 572.00 | 452.25 - 588.95 | 0.5953 times |
Yearly price and charts ShardaCropchem
Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 989.4 and 1510.5
| Yearly Target 1 | 570.83 |
| Yearly Target 2 | 886.87 |
| Yearly Target 3 | 1091.9333333333 |
| Yearly Target 4 | 1407.97 |
| Yearly Target 5 | 1613.03 |
Yearly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1202.90 (37.77%) | 873.10 | 775.90 - 1297.00 | 0.6163 times | Wed 31 December 2025 | 873.10 (9.67%) | 808.05 | 452.25 - 1181.00 | 2.4613 times | Tue 31 December 2024 | 796.10 (75.82%) | 453.95 | 318.05 - 886.60 | 1.5708 times | Fri 29 December 2023 | 452.80 (-12.07%) | 515.00 | 388.35 - 580.00 | 1.12 times | Fri 30 December 2022 | 514.95 (45.38%) | 359.40 | 345.50 - 769.15 | 2.3351 times | Fri 31 December 2021 | 354.20 (31.48%) | 272.40 | 258.70 - 387.00 | 1.1476 times | Thu 31 December 2020 | 269.40 (25.19%) | 214.50 | 99.40 - 329.00 | 0.2373 times | Tue 31 December 2019 | 215.20 (-28.8%) | 303.40 | 208.00 - 419.20 | 0.0819 times | Mon 31 December 2018 | 302.25 (-32.82%) | 456.50 | 255.00 - 479.90 | 0.2549 times | Fri 29 December 2017 | 449.90 (1.28%) | 453.60 | 382.55 - 570.00 | 0.1748 times | Fri 30 December 2016 | 444.20 (82.31%) | 246.95 | 202.85 - 473.90 | 0.3058 times |
Indicator Analysis of ShardaCropchem
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1178.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1127 and price is deviating by 121 points
Upper Bollinger band is at 1368 and lower is at 887, while middle bands are at 1007 and 1248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaCropchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardaCropchem in short term but the sell signal is initial and weak.
ShardaCropchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaCropchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardaCropchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1220.19 and ShardaCropchem SHARDACROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.
ShardaCropchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 1214.18 |
| 12 day DMA | 1203.53 |
| 20 day DMA | 1126.77 |
| 35 day DMA | 995.04 |
| 50 day DMA | 962.68 |
| 100 day DMA | 897.57 |
| 150 day DMA | 916.15 |
| 200 day DMA | 874.37 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.25 | 1206.42 | 1222.98 |
| 12 day EMA | 1178.42 | 1173.97 | 1174.09 |
| 20 day EMA | 1127.58 | 1119.66 | 1114.02 |
| 35 day EMA | 1061.46 | 1053.13 | 1046.05 |
| 50 day EMA | 981.03 | 971.98 | 963.77 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.18 | 1224.8 | 1240.66 |
| 12 day SMA | 1203.53 | 1198.58 | 1193.61 |
| 20 day SMA | 1126.77 | 1106.95 | 1090.04 |
| 35 day SMA | 995.04 | 985.5 | 976.92 |
| 50 day SMA | 962.68 | 956.68 | 951.38 |
| 100 day SMA | 897.57 | 893.8 | 890.62 |
| 150 day SMA | 916.15 | 913.44 | 910.93 |
| 200 day SMA | 874.37 | 871.06 | 867.8 |
Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP
EPS is 50.08 and PE is: 24.02
Last quarter profit: (September 2025 quarter) 74.35 crores (75.22%)
Debt: 3.96 in crores
Market capitalization: 8136.03
EPS is 46.54 and PE is: 25.85
Last quarter profit: (June 2025 quarter) 142.80 crores (423.96%)
Debt: 7.76 in crores
Market capitalization: 8577.51
Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
