Munafa Stock Market Course + Intraday & FNO calls 
ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do SHARDACROP
- Forcast & Targets SHARDACROP
- SHARDACROP Experts view
- Tomorrow's Movement SHARDACROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDACROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaCropchem
Strong intraday Stock price targets for ShardaCropchem are 846.2 and 860.6
| Intraday Target 1 | 843.2 |
| Intraday Target 2 | 849.2 |
| Intraday Target 3 | 857.6 |
| Intraday Target 4 | 863.6 |
| Intraday Target 5 | 872 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 855.20 (-1.57%) | 864.50 | 851.60 - 866.00 | 0.5705 times | Thu 01 January 2026 | 868.85 (-0.49%) | 873.10 | 863.50 - 887.95 | 0.6133 times | Wed 31 December 2025 | 873.10 (3.98%) | 835.00 | 832.60 - 877.00 | 1.7067 times | Tue 30 December 2025 | 839.70 (0.01%) | 835.80 | 818.85 - 854.80 | 2.0563 times | Mon 29 December 2025 | 839.60 (-2.1%) | 857.60 | 835.15 - 862.55 | 0.9106 times | Fri 26 December 2025 | 857.60 (-1.66%) | 868.00 | 854.60 - 875.75 | 0.8438 times | Wed 24 December 2025 | 872.05 (-2.38%) | 899.70 | 870.00 - 899.70 | 0.7255 times | Tue 23 December 2025 | 893.30 (0.12%) | 899.10 | 889.50 - 903.80 | 0.6846 times | Mon 22 December 2025 | 892.25 (0.95%) | 890.10 | 882.55 - 902.50 | 1.1034 times | Fri 19 December 2025 | 883.85 (-0.32%) | 881.00 | 872.00 - 888.00 | 0.7854 times | Thu 18 December 2025 | 886.65 (-3.28%) | 917.20 | 881.65 - 924.80 | 1.8719 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 802.48 and 871.58
| Weekly Target 1 | 784.9 |
| Weekly Target 2 | 820.05 |
| Weekly Target 3 | 854 |
| Weekly Target 4 | 889.15 |
| Weekly Target 5 | 923.1 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 855.20 (-0.28%) | 857.60 | 818.85 - 887.95 | 0.34 times | Fri 26 December 2025 | 857.60 (-2.97%) | 890.10 | 854.60 - 903.80 | 0.1949 times | Fri 19 December 2025 | 883.85 (-3.56%) | 917.45 | 872.00 - 949.70 | 0.5486 times | Fri 12 December 2025 | 916.50 (5.56%) | 861.80 | 831.20 - 924.70 | 0.9093 times | Fri 05 December 2025 | 868.25 (0.65%) | 865.05 | 850.50 - 931.20 | 1.465 times | Fri 28 November 2025 | 862.65 (7.92%) | 804.90 | 777.20 - 868.50 | 1.1861 times | Fri 21 November 2025 | 799.35 (3.48%) | 775.40 | 761.30 - 831.00 | 1.6607 times | Fri 14 November 2025 | 772.45 (-0.49%) | 776.90 | 755.55 - 793.00 | 0.5713 times | Fri 07 November 2025 | 776.25 (-10.23%) | 865.00 | 760.15 - 869.90 | 0.9414 times | Fri 31 October 2025 | 864.70 (-2.83%) | 911.00 | 856.10 - 978.00 | 2.1827 times | Fri 24 October 2025 | 889.85 (10.66%) | 804.45 | 790.00 - 894.00 | 0.6502 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 835.23 and 871.58
| Monthly Target 1 | 828.57 |
| Monthly Target 2 | 841.88 |
| Monthly Target 3 | 864.91666666667 |
| Monthly Target 4 | 878.23 |
| Monthly Target 5 | 901.27 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 855.20 (-2.05%) | 873.10 | 851.60 - 887.95 | 0.0168 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.8279 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.065 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.8621 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4617 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4939 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 3.0913 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.9476 times | Fri 30 May 2025 | 737.90 (34.07%) | 550.40 | 506.60 - 757.90 | 1.5093 times | Wed 30 April 2025 | 550.40 (-3.7%) | 572.00 | 452.25 - 588.95 | 0.7245 times | Fri 28 March 2025 | 571.55 (15.34%) | 501.10 | 482.55 - 615.10 | 0.5671 times |
Yearly price and charts ShardaCropchem
Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 835.23 and 871.58
| Yearly Target 1 | 828.57 |
| Yearly Target 2 | 841.88 |
| Yearly Target 3 | 864.91666666667 |
| Yearly Target 4 | 878.23 |
| Yearly Target 5 | 901.27 |
Yearly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 855.20 (-2.05%) | 873.10 | 851.60 - 887.95 | 0.0038 times | Wed 31 December 2025 | 873.10 (9.67%) | 808.05 | 452.25 - 1181.00 | 2.6219 times | Tue 31 December 2024 | 796.10 (75.82%) | 453.95 | 318.05 - 886.60 | 1.6734 times | Fri 29 December 2023 | 452.80 (-12.07%) | 515.00 | 388.35 - 580.00 | 1.1931 times | Fri 30 December 2022 | 514.95 (45.38%) | 359.40 | 345.50 - 769.15 | 2.4875 times | Fri 31 December 2021 | 354.20 (31.48%) | 272.40 | 258.70 - 387.00 | 1.2226 times | Thu 31 December 2020 | 269.40 (25.19%) | 214.50 | 99.40 - 329.00 | 0.2527 times | Tue 31 December 2019 | 215.20 (-28.8%) | 303.40 | 208.00 - 419.20 | 0.0872 times | Mon 31 December 2018 | 302.25 (-32.82%) | 456.50 | 255.00 - 479.90 | 0.2716 times | Fri 29 December 2017 | 449.90 (1.28%) | 453.60 | 382.55 - 570.00 | 0.1862 times | Fri 30 December 2016 | 444.20 (82.31%) | 246.95 | 202.85 - 473.90 | 0.3257 times |
Indicator Analysis of ShardaCropchem
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 869.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 885 and price is deviating by 28 points
Upper Bollinger band is at 941 and lower is at 829, while middle bands are at 857 and 913
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShardaCropchem in short term but the sell signal is initial and weak.
ShardaCropchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaCropchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardaCropchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.86 and ShardaCropchem SHARDACROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.
ShardaCropchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 855.29 |
| 12 day DMA | 873.24 |
| 20 day DMA | 884.57 |
| 35 day DMA | 857.41 |
| 50 day DMA | 851.98 |
| 100 day DMA | 872.94 |
| 150 day DMA | 872.75 |
| 200 day DMA | 797.88 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.31 | 864.36 | 862.11 |
| 12 day EMA | 869.24 | 871.79 | 872.33 |
| 20 day EMA | 870.5 | 872.11 | 872.45 |
| 35 day EMA | 863.51 | 864 | 863.71 |
| 50 day EMA | 850 | 849.79 | 849.01 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.29 | 855.77 | 856.41 |
| 12 day SMA | 873.24 | 879.89 | 884.92 |
| 20 day SMA | 884.57 | 886.38 | 887.24 |
| 35 day SMA | 857.41 | 855.27 | 852.21 |
| 50 day SMA | 851.98 | 851.66 | 850.61 |
| 100 day SMA | 872.94 | 874.33 | 876.19 |
| 150 day SMA | 872.75 | 872.04 | 871.12 |
| 200 day SMA | 797.88 | 796.33 | 794.79 |
Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP
EPS is 50.08 and PE is: 17.08
Last quarter profit: (September 2025 quarter) 74.35 crores (75.22%)
Debt: 3.96 in crores
Market capitalization: 8136.03
EPS is 46.54 and PE is: 18.38
Last quarter profit: (June 2025 quarter) 142.80 crores (423.96%)
Debt: 7.76 in crores
Market capitalization: 8577.51
Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
