Munafa Stock Market Course + Intraday & FNO calls 
ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do SHARDACROP
- Forcast & Targets SHARDACROP
- SHARDACROP Experts view
- Tomorrow's Movement SHARDACROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDACROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaCropchem
Strong intraday Stock price targets for ShardaCropchem are 768.65 and 800.55
| Intraday Target 1 | 762.47 |
| Intraday Target 2 | 774.83 |
| Intraday Target 3 | 794.36666666667 |
| Intraday Target 4 | 806.73 |
| Intraday Target 5 | 826.27 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 787.20 (-3.26%) | 811.00 | 782.00 - 813.90 | 0.8834 times | Mon 19 January 2026 | 813.75 (-1.26%) | 820.00 | 810.20 - 853.95 | 1.3298 times | Fri 16 January 2026 | 824.10 (-0.59%) | 824.00 | 812.85 - 830.80 | 0.685 times | Wed 14 January 2026 | 829.00 (2.22%) | 811.00 | 801.10 - 849.95 | 1.7557 times | Tue 13 January 2026 | 811.00 (0.76%) | 805.00 | 797.15 - 819.00 | 1.0134 times | Mon 12 January 2026 | 804.90 (0.91%) | 797.65 | 780.00 - 809.00 | 1.0665 times | Fri 09 January 2026 | 797.65 (-1.05%) | 806.00 | 792.00 - 816.00 | 0.8861 times | Thu 08 January 2026 | 806.15 (-3.95%) | 835.80 | 800.05 - 835.80 | 1.2402 times | Wed 07 January 2026 | 839.30 (1.07%) | 828.60 | 825.05 - 844.20 | 0.4988 times | Tue 06 January 2026 | 830.40 (-2.06%) | 848.00 | 826.00 - 849.95 | 0.6411 times | Mon 05 January 2026 | 847.85 (-0.86%) | 857.30 | 836.75 - 860.55 | 0.7225 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 748.63 and 820.58
| Weekly Target 1 | 735.77 |
| Weekly Target 2 | 761.48 |
| Weekly Target 3 | 807.71666666667 |
| Weekly Target 4 | 833.43 |
| Weekly Target 5 | 879.67 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 787.20 (-4.48%) | 820.00 | 782.00 - 853.95 | 0.2181 times | Fri 16 January 2026 | 824.10 (3.32%) | 797.65 | 780.00 - 849.95 | 0.4455 times | Fri 09 January 2026 | 797.65 (-6.73%) | 857.30 | 792.00 - 860.55 | 0.3931 times | Fri 02 January 2026 | 855.20 (-0.28%) | 857.60 | 818.85 - 887.95 | 0.4822 times | Fri 26 December 2025 | 857.60 (-2.97%) | 890.10 | 854.60 - 903.80 | 0.2764 times | Fri 19 December 2025 | 883.85 (-3.56%) | 917.45 | 872.00 - 949.70 | 0.7782 times | Fri 12 December 2025 | 916.50 (5.56%) | 861.80 | 831.20 - 924.70 | 1.2899 times | Fri 05 December 2025 | 868.25 (0.65%) | 865.05 | 850.50 - 931.20 | 2.0781 times | Fri 28 November 2025 | 862.65 (7.92%) | 804.90 | 777.20 - 868.50 | 1.6825 times | Fri 21 November 2025 | 799.35 (3.48%) | 775.40 | 761.30 - 831.00 | 2.3558 times | Fri 14 November 2025 | 772.45 (-0.49%) | 776.90 | 755.55 - 793.00 | 0.8105 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 729.63 and 837.58
| Monthly Target 1 | 710.43 |
| Monthly Target 2 | 748.82 |
| Monthly Target 3 | 818.38333333333 |
| Monthly Target 4 | 856.77 |
| Monthly Target 5 | 926.33 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 787.20 (-9.84%) | 873.10 | 780.00 - 887.95 | 0.1952 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.8131 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.0459 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.8467 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4534 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4851 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 3.0361 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.9307 times | Fri 30 May 2025 | 737.90 (34.07%) | 550.40 | 506.60 - 757.90 | 1.4823 times | Wed 30 April 2025 | 550.40 (-3.7%) | 572.00 | 452.25 - 588.95 | 0.7115 times | Fri 28 March 2025 | 571.55 (15.34%) | 501.10 | 482.55 - 615.10 | 0.557 times |
Yearly price and charts ShardaCropchem
Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 729.63 and 837.58
| Yearly Target 1 | 710.43 |
| Yearly Target 2 | 748.82 |
| Yearly Target 3 | 818.38333333333 |
| Yearly Target 4 | 856.77 |
| Yearly Target 5 | 926.33 |
Yearly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 787.20 (-9.84%) | 873.10 | 780.00 - 887.95 | 0.0446 times | Wed 31 December 2025 | 873.10 (9.67%) | 808.05 | 452.25 - 1181.00 | 2.6112 times | Tue 31 December 2024 | 796.10 (75.82%) | 453.95 | 318.05 - 886.60 | 1.6665 times | Fri 29 December 2023 | 452.80 (-12.07%) | 515.00 | 388.35 - 580.00 | 1.1882 times | Fri 30 December 2022 | 514.95 (45.38%) | 359.40 | 345.50 - 769.15 | 2.4774 times | Fri 31 December 2021 | 354.20 (31.48%) | 272.40 | 258.70 - 387.00 | 1.2176 times | Thu 31 December 2020 | 269.40 (25.19%) | 214.50 | 99.40 - 329.00 | 0.2517 times | Tue 31 December 2019 | 215.20 (-28.8%) | 303.40 | 208.00 - 419.20 | 0.0868 times | Mon 31 December 2018 | 302.25 (-32.82%) | 456.50 | 255.00 - 479.90 | 0.2705 times | Fri 29 December 2017 | 449.90 (1.28%) | 453.60 | 382.55 - 570.00 | 0.1854 times | Fri 30 December 2016 | 444.20 (82.31%) | 246.95 | 202.85 - 473.90 | 0.3244 times |
Indicator Analysis of ShardaCropchem
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 821.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 802.05
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 840 and price is deviating by 31 points
Upper Bollinger band is at 900 and lower is at 780, while middle bands are at 810 and 870
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShardaCropchem in short term and the sell signal is strong.
ShardaCropchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaCropchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardaCropchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.54 and ShardaCropchem SHARDACROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.
ShardaCropchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 813.01 |
| 12 day DMA | 820.54 |
| 20 day DMA | 839.15 |
| 35 day DMA | 862.85 |
| 50 day DMA | 841.68 |
| 100 day DMA | 855.79 |
| 150 day DMA | 875.12 |
| 200 day DMA | 811.82 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.97 | 818.36 | 820.67 |
| 12 day EMA | 821.57 | 827.82 | 830.38 |
| 20 day EMA | 832.41 | 837.17 | 839.63 |
| 35 day EMA | 833.34 | 836.06 | 837.37 |
| 50 day EMA | 836.09 | 838.08 | 839.07 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.01 | 816.55 | 813.33 |
| 12 day SMA | 820.54 | 827.35 | 832.29 |
| 20 day SMA | 839.15 | 843.98 | 847.63 |
| 35 day SMA | 862.85 | 865 | 864.98 |
| 50 day SMA | 841.68 | 841.46 | 840.74 |
| 100 day SMA | 855.79 | 857.7 | 859.17 |
| 150 day SMA | 875.12 | 875.27 | 875.28 |
| 200 day SMA | 811.82 | 810.74 | 809.7 |
Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP
EPS is 50.08 and PE is: 15.72
Last quarter profit: (September 2025 quarter) 74.35 crores (75.22%)
Debt: 3.96 in crores
Market capitalization: 8136.03
EPS is 46.54 and PE is: 16.91
Last quarter profit: (June 2025 quarter) 142.80 crores (423.96%)
Debt: 7.76 in crores
Market capitalization: 8577.51
Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
