ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets ShardaCropchem

Strong intraday Stock price targets for ShardaCropchem are 863.98 and 886.58

Intraday Target 1859.78
Intraday Target 2868.17
Intraday Target 3882.38333333333
Intraday Target 4890.77
Intraday Target 5904.98

Daily price and volume Sharda Cropchem

Date Closing Open Range Volume
Thu 25 June 2026 876.55 (-1.31%) 891.00 874.00 - 896.60 0.7353 times
Wed 24 June 2026 888.15 (0.04%) 887.80 881.00 - 894.35 0.6092 times
Tue 23 June 2026 887.80 (-1.71%) 909.90 884.10 - 913.00 0.7965 times
Mon 22 June 2026 903.20 (0.27%) 901.00 897.00 - 915.70 0.7255 times
Fri 19 June 2026 900.80 (-0.82%) 908.25 897.60 - 919.90 0.7269 times
Thu 18 June 2026 908.25 (-0.61%) 918.00 907.00 - 921.00 0.6492 times
Wed 17 June 2026 913.85 (-0.11%) 915.00 902.60 - 920.70 1.0662 times
Tue 16 June 2026 914.90 (-0.04%) 921.00 909.15 - 935.90 1.2752 times
Mon 15 June 2026 915.30 (-0.87%) 943.90 910.30 - 955.00 1.6935 times
Fri 12 June 2026 923.35 (5.44%) 887.90 887.00 - 929.00 1.7224 times
Thu 11 June 2026 875.70 (-3.01%) 900.00 873.00 - 900.00 0.7268 times

 Daily chart ShardaCropchem

Weekly price and charts ShardaCropchem

Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 854.43 and 896.13

Weekly Target 1847.05
Weekly Target 2861.8
Weekly Target 3888.75
Weekly Target 4903.5
Weekly Target 5930.45

Weekly price and volumes for Sharda Cropchem

Date Closing Open Range Volume
Thu 25 June 2026 876.55 (-2.69%) 901.00 874.00 - 915.70 0.2924 times
Fri 19 June 2026 900.80 (-2.44%) 943.90 897.60 - 955.00 0.5519 times
Fri 12 June 2026 923.35 (3.43%) 875.00 860.00 - 929.00 0.6226 times
Fri 05 June 2026 892.70 (-1.36%) 917.85 883.45 - 929.00 0.5114 times
Fri 29 May 2026 905.00 (1.33%) 900.40 897.00 - 983.10 0.6298 times
Fri 22 May 2026 893.10 (-7.83%) 969.00 877.00 - 969.00 1.0821 times
Fri 15 May 2026 969.00 (-13.67%) 1128.00 951.80 - 1238.80 4.6129 times
Fri 08 May 2026 1122.40 (4.63%) 1083.70 984.60 - 1143.20 0.6519 times
Thu 30 April 2026 1072.75 (-3.33%) 1101.00 1067.10 - 1181.85 0.4024 times
Fri 24 April 2026 1109.65 (0.16%) 1113.90 1086.80 - 1175.00 0.6427 times
Fri 17 April 2026 1107.85 (4.79%) 1028.10 1013.00 - 1145.80 0.5145 times

 weekly chart ShardaCropchem

Monthly price and charts ShardaCropchem

Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 820.78 and 915.78

Monthly Target 1802.18
Monthly Target 2839.37
Monthly Target 3897.18333333333
Monthly Target 4934.37
Monthly Target 5992.18

Monthly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Thu 25 June 2026 876.55 (-3.14%) 917.85 860.00 - 955.00 0.4972 times
Fri 29 May 2026 905.00 (-15.64%) 1083.70 877.00 - 1238.80 1.7534 times
Thu 30 April 2026 1072.75 (23.29%) 914.40 837.00 - 1181.85 0.836 times
Mon 30 March 2026 870.10 (-26.97%) 1114.50 867.00 - 1172.20 0.4854 times
Fri 27 February 2026 1191.40 (15.02%) 1032.00 977.40 - 1297.00 1.593 times
Fri 30 January 2026 1035.85 (18.64%) 873.10 775.90 - 1085.00 1.5183 times
Wed 31 December 2025 873.10 (1.21%) 865.05 818.85 - 949.70 0.8536 times
Fri 28 November 2025 862.65 (-0.24%) 865.00 755.55 - 869.90 1.0981 times
Fri 31 October 2025 864.70 (5.22%) 821.80 790.00 - 978.00 0.8889 times
Tue 30 September 2025 821.80 (-13.41%) 951.60 814.15 - 1070.00 0.476 times
Fri 29 August 2025 949.10 (-16.57%) 1144.80 923.00 - 1155.40 0.5093 times

 monthly chart ShardaCropchem

Yearly price and charts ShardaCropchem

Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 826.23 and 1347.33

Yearly Target 1462.05
Yearly Target 2669.3
Yearly Target 3983.15
Yearly Target 41190.4
Yearly Target 51504.25

Yearly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Thu 25 June 2026 876.55 (0.4%) 873.10 775.90 - 1297.00 1.2753 times
Wed 31 December 2025 873.10 (9.67%) 808.05 452.25 - 1181.00 2.2884 times
Tue 31 December 2024 796.10 (75.82%) 453.95 318.05 - 886.60 1.4605 times
Fri 29 December 2023 452.80 (-12.07%) 515.00 388.35 - 580.00 1.0413 times
Fri 30 December 2022 514.95 (45.38%) 359.40 345.50 - 769.15 2.1711 times
Fri 31 December 2021 354.20 (31.48%) 272.40 258.70 - 387.00 1.067 times
Thu 31 December 2020 269.40 (25.19%) 214.50 99.40 - 329.00 0.2206 times
Tue 31 December 2019 215.20 (-28.8%) 303.40 208.00 - 419.20 0.0761 times
Mon 31 December 2018 302.25 (-32.82%) 456.50 255.00 - 479.90 0.237 times
Fri 29 December 2017 449.90 (1.28%) 453.60 382.55 - 570.00 0.1625 times
Fri 30 December 2016 444.20 (82.31%) 246.95 202.85 - 473.90 0.2843 times

Indicator Analysis of ShardaCropchem

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 898.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 900 and price is deviating by 16 points

Upper Bollinger band is at 930 and lower is at 870, while middle bands are at 885 and 915

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShardaCropchem in short term but the buy signal is initial and weak.

ShardaCropchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardaCropchem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShardaCropchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 907.4 and ShardaCropchem SHARDACROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.

ShardaCropchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP

DMA (daily moving average) of Sharda Cropchem SHARDACROP

DMA period DMA value
5 day DMA 891.3
12 day DMA 900.89
20 day DMA 899.97
35 day DMA 943.84
50 day DMA 993.54
100 day DMA 1031.4
150 day DMA 970.09
200 day DMA 940.07

EMA (exponential moving average) of Sharda Cropchem SHARDACROP

EMA period EMA current EMA prev EMA prev2
5 day EMA889.37895.78899.59
12 day EMA898.53902.52905.13
20 day EMA911.27914.92917.74
35 day EMA947.84952.04955.8
50 day EMA986.52991.01995.21

SMA (simple moving average) of Sharda Cropchem SHARDACROP

SMA period SMA current SMA prev SMA prev2
5 day SMA891.3897.64902.78
12 day SMA900.89901.62899.94
20 day SMA899.97902.89906.77
35 day SMA943.84950.78956.3
50 day SMA993.54996.891000.27
100 day SMA1031.41031.341030.76
150 day SMA970.09969.39968.68
200 day SMA940.07940.8941.24

Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP

EPS is 75.47 and PE is: 11.61

Last quarter profit: (March 2026 quarter) 318.72 crores (56.53%)

Debt: 0.00 in crores

Market capitalization: 7908.28

EPS is 62.71 and PE is: 13.98

Last quarter profit: (December 2025 quarter) 145.11 crores (365.87%)

Debt: 3.96 in crores

Market capitalization: 8249.76

Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top