ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do SHARDACROP
- Forcast & Targets SHARDACROP
- SHARDACROP Experts view
- Tomorrow's Movement SHARDACROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDACROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaCropchem
Strong intraday Stock price targets for ShardaCropchem are 752.23 and 778.08
| Intraday Target 1 | 747.33 |
| Intraday Target 2 | 757.12 |
| Intraday Target 3 | 773.18333333333 |
| Intraday Target 4 | 782.97 |
| Intraday Target 5 | 799.03 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 766.90 (-2.15%) | 789.00 | 763.40 - 789.25 | 0.561 times | Fri 28 August 2026 | 783.75 (-1.17%) | 794.00 | 780.15 - 800.00 | 0.5863 times | Thu 27 August 2026 | 793.05 (-0.35%) | 796.90 | 784.55 - 803.00 | 0.9397 times | Wed 26 August 2026 | 795.80 (3.7%) | 768.20 | 768.20 - 803.70 | 1.8396 times | Tue 25 August 2026 | 767.40 (-1.53%) | 781.00 | 764.65 - 786.40 | 0.8479 times | Mon 24 August 2026 | 779.30 (2.42%) | 768.50 | 764.00 - 787.20 | 1.0095 times | Fri 21 August 2026 | 760.90 (-0.33%) | 767.25 | 757.00 - 770.95 | 1.1535 times | Thu 20 August 2026 | 763.45 (-0.94%) | 774.00 | 762.10 - 783.45 | 0.8524 times | Wed 19 August 2026 | 770.70 (-0.05%) | 774.85 | 761.10 - 798.85 | 1.3771 times | Tue 18 August 2026 | 771.10 (-2.03%) | 789.90 | 770.05 - 794.70 | 0.8329 times | Mon 17 August 2026 | 787.10 (0.09%) | 782.00 | 776.00 - 793.00 | 0.4 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 752.23 and 778.08
| Weekly Target 1 | 747.33 |
| Weekly Target 2 | 757.12 |
| Weekly Target 3 | 773.18333333333 |
| Weekly Target 4 | 782.97 |
| Weekly Target 5 | 799.03 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 766.90 (-2.15%) | 789.00 | 763.40 - 789.25 | 0.1341 times | Fri 28 August 2026 | 783.75 (3%) | 768.50 | 764.00 - 803.70 | 1.248 times | Fri 21 August 2026 | 760.90 (-3.24%) | 782.00 | 757.00 - 798.85 | 1.1029 times | Fri 14 August 2026 | 786.40 (-3.4%) | 814.55 | 782.10 - 817.15 | 0.7319 times | Fri 07 August 2026 | 814.05 (-0.7%) | 825.00 | 809.00 - 849.00 | 1.4661 times | Fri 31 July 2026 | 819.75 (-6.09%) | 877.00 | 807.55 - 892.55 | 1.9381 times | Fri 24 July 2026 | 872.95 (-2.91%) | 899.00 | 855.00 - 899.00 | 0.6455 times | Fri 17 July 2026 | 899.10 (-1.71%) | 910.00 | 893.30 - 936.95 | 0.7199 times | Fri 10 July 2026 | 914.75 (0.45%) | 915.00 | 877.00 - 932.40 | 1.0628 times | Fri 03 July 2026 | 910.65 (3.89%) | 878.95 | 872.05 - 922.75 | 0.9508 times | Thu 25 June 2026 | 876.55 (-2.69%) | 901.00 | 874.00 - 915.70 | 0.7714 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 715.95 and 807.95
| Monthly Target 1 | 698.97 |
| Monthly Target 2 | 732.93 |
| Monthly Target 3 | 790.96666666667 |
| Monthly Target 4 | 824.93 |
| Monthly Target 5 | 882.97 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 766.90 (-6.45%) | 825.00 | 757.00 - 849.00 | 0.4653 times | Fri 31 July 2026 | 819.75 (-6.79%) | 875.60 | 807.55 - 936.95 | 0.5052 times | Tue 30 June 2026 | 879.45 (-2.82%) | 917.85 | 860.00 - 955.00 | 0.5416 times | Fri 29 May 2026 | 905.00 (-15.64%) | 1083.70 | 877.00 - 1238.80 | 1.8288 times | Thu 30 April 2026 | 1072.75 (23.29%) | 914.40 | 837.00 - 1181.85 | 0.8719 times | Mon 30 March 2026 | 870.10 (-26.97%) | 1114.50 | 867.00 - 1172.20 | 0.5063 times | Fri 27 February 2026 | 1191.40 (15.02%) | 1032.00 | 977.40 - 1297.00 | 1.6616 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.5836 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.8904 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.1453 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.9271 times |
Yearly price and charts ShardaCropchem
Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 491.95 and 1031.95
| Yearly Target 1 | 400.3 |
| Yearly Target 2 | 583.6 |
| Yearly Target 3 | 940.3 |
| Yearly Target 4 | 1123.6 |
| Yearly Target 5 | 1480.3 |
Yearly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 766.90 (-12.16%) | 873.10 | 757.00 - 1297.00 | 1.4311 times | Wed 31 December 2025 | 873.10 (9.67%) | 808.05 | 452.25 - 1181.00 | 2.2476 times | Tue 31 December 2024 | 796.10 (75.82%) | 453.95 | 318.05 - 886.60 | 1.4344 times | Fri 29 December 2023 | 452.80 (-12.07%) | 515.00 | 388.35 - 580.00 | 1.0228 times | Fri 30 December 2022 | 514.95 (45.38%) | 359.40 | 345.50 - 769.15 | 2.1323 times | Fri 31 December 2021 | 354.20 (31.48%) | 272.40 | 258.70 - 387.00 | 1.048 times | Thu 31 December 2020 | 269.40 (25.19%) | 214.50 | 99.40 - 329.00 | 0.2167 times | Tue 31 December 2019 | 215.20 (-28.8%) | 303.40 | 208.00 - 419.20 | 0.0748 times | Mon 31 December 2018 | 302.25 (-32.82%) | 456.50 | 255.00 - 479.90 | 0.2328 times | Fri 29 December 2017 | 449.90 (1.28%) | 453.60 | 382.55 - 570.00 | 0.1596 times | Fri 30 December 2016 | 444.20 (82.31%) | 246.95 | 202.85 - 473.90 | 0.2792 times |
Indicator Analysis of ShardaCropchem
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 783.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 773.88
Munafa value: 35 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 792 and price is deviating by 22 points
Upper Bollinger band is at 836 and lower is at 748, while middle bands are at 770 and 814
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShardaCropchem in short term but the buy signal is initial and weak.
ShardaCropchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaCropchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardaCropchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.84 and ShardaCropchem SHARDACROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.
ShardaCropchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 781.38 |
| 12 day DMA | 777.15 |
| 20 day DMA | 791.78 |
| 35 day DMA | 825.48 |
| 50 day DMA | 846.64 |
| 100 day DMA | 926.41 |
| 150 day DMA | 968.39 |
| 200 day DMA | 936.86 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.27 | 783.96 | 784.06 |
| 12 day EMA | 783.65 | 786.7 | 787.24 |
| 20 day EMA | 795.18 | 798.16 | 799.68 |
| 35 day EMA | 818.72 | 821.77 | 824.01 |
| 50 day EMA | 845.38 | 848.58 | 851.23 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.38 | 783.86 | 779.29 |
| 12 day SMA | 777.15 | 779.3 | 780.48 |
| 20 day SMA | 791.78 | 794.74 | 796.54 |
| 35 day SMA | 825.48 | 829.6 | 833.34 |
| 50 day SMA | 846.64 | 849.32 | 851.81 |
| 100 day SMA | 926.41 | 928.51 | 929.83 |
| 150 day SMA | 968.39 | 968.63 | 968.65 |
| 200 day SMA | 936.86 | 936.89 | 936.85 |
Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP
EPS is 75.47 and PE is: 10.16
Last quarter profit: (March 2026 quarter) 318.72 crores (56.53%)
Debt: 0.00 in crores
Market capitalization: 7908.28
EPS is 62.71 and PE is: 12.23
Last quarter profit: (December 2025 quarter) 145.11 crores (365.87%)
Debt: 3.96 in crores
Market capitalization: 8249.76
Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


