Munafa Stock Market Course + Intraday & FNO calls 
ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do SHARDACROP
- Forcast & Targets SHARDACROP
- SHARDACROP Experts view
- Tomorrow's Movement SHARDACROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDACROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaCropchem
Strong intraday Stock price targets for ShardaCropchem are 853.95 and 878.4
| Intraday Target 1 | 848.98 |
| Intraday Target 2 | 858.92 |
| Intraday Target 3 | 873.43333333333 |
| Intraday Target 4 | 883.37 |
| Intraday Target 5 | 897.88 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 868.85 (-0.49%) | 873.10 | 863.50 - 887.95 | 0.5427 times | Wed 31 December 2025 | 873.10 (3.98%) | 835.00 | 832.60 - 877.00 | 1.5102 times | Tue 30 December 2025 | 839.70 (0.01%) | 835.80 | 818.85 - 854.80 | 1.8195 times | Mon 29 December 2025 | 839.60 (-2.1%) | 857.60 | 835.15 - 862.55 | 0.8057 times | Fri 26 December 2025 | 857.60 (-1.66%) | 868.00 | 854.60 - 875.75 | 0.7466 times | Wed 24 December 2025 | 872.05 (-2.38%) | 899.70 | 870.00 - 899.70 | 0.6419 times | Tue 23 December 2025 | 893.30 (0.12%) | 899.10 | 889.50 - 903.80 | 0.6058 times | Mon 22 December 2025 | 892.25 (0.95%) | 890.10 | 882.55 - 902.50 | 0.9764 times | Fri 19 December 2025 | 883.85 (-0.32%) | 881.00 | 872.00 - 888.00 | 0.6949 times | Thu 18 December 2025 | 886.65 (-3.28%) | 917.20 | 881.65 - 924.80 | 1.6563 times | Wed 17 December 2025 | 916.75 (-1.95%) | 933.00 | 912.35 - 936.95 | 1.9398 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 843.85 and 912.95
| Weekly Target 1 | 789.45 |
| Weekly Target 2 | 829.15 |
| Weekly Target 3 | 858.55 |
| Weekly Target 4 | 898.25 |
| Weekly Target 5 | 927.65 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 868.85 (1.31%) | 857.60 | 818.85 - 887.95 | 0.3079 times | Fri 26 December 2025 | 857.60 (-2.97%) | 890.10 | 854.60 - 903.80 | 0.1955 times | Fri 19 December 2025 | 883.85 (-3.56%) | 917.45 | 872.00 - 949.70 | 0.5504 times | Fri 12 December 2025 | 916.50 (5.56%) | 861.80 | 831.20 - 924.70 | 0.9123 times | Fri 05 December 2025 | 868.25 (0.65%) | 865.05 | 850.50 - 931.20 | 1.4699 times | Fri 28 November 2025 | 862.65 (7.92%) | 804.90 | 777.20 - 868.50 | 1.1901 times | Fri 21 November 2025 | 799.35 (3.48%) | 775.40 | 761.30 - 831.00 | 1.6663 times | Fri 14 November 2025 | 772.45 (-0.49%) | 776.90 | 755.55 - 793.00 | 0.5732 times | Fri 07 November 2025 | 776.25 (-10.23%) | 865.00 | 760.15 - 869.90 | 0.9445 times | Fri 31 October 2025 | 864.70 (-2.83%) | 911.00 | 856.10 - 978.00 | 2.1899 times | Fri 24 October 2025 | 889.85 (10.66%) | 804.45 | 790.00 - 894.00 | 0.6524 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 853.95 and 878.4
| Monthly Target 1 | 848.98 |
| Monthly Target 2 | 858.92 |
| Monthly Target 3 | 873.43333333333 |
| Monthly Target 4 | 883.37 |
| Monthly Target 5 | 897.88 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 868.85 (-0.49%) | 873.10 | 863.50 - 887.95 | 0.0087 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.8286 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.0658 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.8628 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.462 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4943 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 3.0938 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.9484 times | Fri 30 May 2025 | 737.90 (34.07%) | 550.40 | 506.60 - 757.90 | 1.5105 times | Wed 30 April 2025 | 550.40 (-3.7%) | 572.00 | 452.25 - 588.95 | 0.7251 times | Fri 28 March 2025 | 571.55 (15.34%) | 501.10 | 482.55 - 615.10 | 0.5676 times |
Yearly price and charts ShardaCropchem
Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 853.95 and 878.4
| Yearly Target 1 | 848.98 |
| Yearly Target 2 | 858.92 |
| Yearly Target 3 | 873.43333333333 |
| Yearly Target 4 | 883.37 |
| Yearly Target 5 | 897.88 |
Yearly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 868.85 (-0.49%) | 873.10 | 863.50 - 887.95 | 0.002 times | Wed 31 December 2025 | 873.10 (9.67%) | 808.05 | 452.25 - 1181.00 | 2.6224 times | Tue 31 December 2024 | 796.10 (75.82%) | 453.95 | 318.05 - 886.60 | 1.6737 times | Fri 29 December 2023 | 452.80 (-12.07%) | 515.00 | 388.35 - 580.00 | 1.1933 times | Fri 30 December 2022 | 514.95 (45.38%) | 359.40 | 345.50 - 769.15 | 2.488 times | Fri 31 December 2021 | 354.20 (31.48%) | 272.40 | 258.70 - 387.00 | 1.2228 times | Thu 31 December 2020 | 269.40 (25.19%) | 214.50 | 99.40 - 329.00 | 0.2528 times | Tue 31 December 2019 | 215.20 (-28.8%) | 303.40 | 208.00 - 419.20 | 0.0872 times | Mon 31 December 2018 | 302.25 (-32.82%) | 456.50 | 255.00 - 479.90 | 0.2716 times | Fri 29 December 2017 | 449.90 (1.28%) | 453.60 | 382.55 - 570.00 | 0.1862 times | Fri 30 December 2016 | 444.20 (82.31%) | 246.95 | 202.85 - 473.90 | 0.3258 times |
Indicator Analysis of ShardaCropchem
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 871.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 887 and price is deviating by 28 points
Upper Bollinger band is at 941 and lower is at 833, while middle bands are at 860 and 914
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShardaCropchem in short term but the sell signal is initial and weak.
ShardaCropchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShardaCropchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardaCropchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.95 and ShardaCropchem SHARDACROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.
ShardaCropchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 855.77 |
| 12 day DMA | 879.89 |
| 20 day DMA | 886.38 |
| 35 day DMA | 855.27 |
| 50 day DMA | 851.66 |
| 100 day DMA | 874.33 |
| 150 day DMA | 872.04 |
| 200 day DMA | 796.33 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.36 | 862.11 | 856.61 |
| 12 day EMA | 871.79 | 872.33 | 872.19 |
| 20 day EMA | 872 | 872.33 | 872.25 |
| 35 day EMA | 864.5 | 864.24 | 863.72 |
| 50 day EMA | 849.42 | 848.63 | 847.63 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.77 | 856.41 | 860.45 |
| 12 day SMA | 879.89 | 884.92 | 888.53 |
| 20 day SMA | 886.38 | 887.24 | 887 |
| 35 day SMA | 855.27 | 852.21 | 849.23 |
| 50 day SMA | 851.66 | 850.61 | 849.23 |
| 100 day SMA | 874.33 | 876.19 | 878.76 |
| 150 day SMA | 872.04 | 871.12 | 869.78 |
| 200 day SMA | 796.33 | 794.79 | 793.18 |
Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP
EPS is 50.08 and PE is: 17.35
Last quarter profit: (September 2025 quarter) 74.35 crores (75.22%)
Debt: 3.96 in crores
Market capitalization: 8136.03
EPS is 46.54 and PE is: 18.67
Last quarter profit: (June 2025 quarter) 142.80 crores (423.96%)
Debt: 7.76 in crores
Market capitalization: 8577.51
Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
