Munafa Stock Market Course + Intraday & FNO calls 
ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do SHARDACROP
- Forcast & Targets SHARDACROP
- SHARDACROP Experts view
- Tomorrow's Movement SHARDACROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDACROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaCropchem
Strong intraday Stock price targets for ShardaCropchem are 886.18 and 910.48
| Intraday Target 1 | 880.58 |
| Intraday Target 2 | 891.77 |
| Intraday Target 3 | 904.88333333333 |
| Intraday Target 4 | 916.07 |
| Intraday Target 5 | 929.18 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 902.95 (-0.04%) | 906.50 | 893.70 - 918.00 | 0.4084 times | Wed 10 December 2025 | 903.30 (-0.55%) | 909.00 | 890.15 - 920.25 | 0.6433 times | Tue 09 December 2025 | 908.30 (6.97%) | 846.60 | 831.20 - 912.00 | 1.2328 times | Mon 08 December 2025 | 849.10 (-2.21%) | 861.80 | 840.50 - 874.50 | 0.4773 times | Fri 05 December 2025 | 868.25 (-2.6%) | 895.10 | 860.50 - 896.00 | 0.3641 times | Thu 04 December 2025 | 891.40 (0.62%) | 887.70 | 874.20 - 909.00 | 0.6788 times | Wed 03 December 2025 | 885.95 (2.03%) | 869.75 | 868.25 - 931.20 | 3.4752 times | Tue 02 December 2025 | 868.30 (-0.33%) | 868.00 | 850.70 - 882.15 | 0.5053 times | Mon 01 December 2025 | 871.20 (0.99%) | 865.05 | 850.50 - 876.50 | 0.6581 times | Fri 28 November 2025 | 862.65 (6.11%) | 815.30 | 806.20 - 868.50 | 1.5567 times | Thu 27 November 2025 | 813.00 (-2.12%) | 830.60 | 808.80 - 832.40 | 0.2548 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 867.08 and 956.13
| Weekly Target 1 | 795.75 |
| Weekly Target 2 | 849.35 |
| Weekly Target 3 | 884.8 |
| Weekly Target 4 | 938.4 |
| Weekly Target 5 | 973.85 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 902.95 (4%) | 861.80 | 831.20 - 920.25 | 0.7187 times | Fri 05 December 2025 | 868.25 (0.65%) | 865.05 | 850.50 - 931.20 | 1.4785 times | Fri 28 November 2025 | 862.65 (7.92%) | 804.90 | 777.20 - 868.50 | 1.197 times | Fri 21 November 2025 | 799.35 (3.48%) | 775.40 | 761.30 - 831.00 | 1.676 times | Fri 14 November 2025 | 772.45 (-0.49%) | 776.90 | 755.55 - 793.00 | 0.5766 times | Fri 07 November 2025 | 776.25 (-10.23%) | 865.00 | 760.15 - 869.90 | 0.95 times | Fri 31 October 2025 | 864.70 (-2.83%) | 911.00 | 856.10 - 978.00 | 2.2027 times | Fri 24 October 2025 | 889.85 (10.66%) | 804.45 | 790.00 - 894.00 | 0.6562 times | Fri 17 October 2025 | 804.10 (-1.93%) | 819.65 | 800.25 - 849.65 | 0.3322 times | Fri 10 October 2025 | 819.95 (-3.63%) | 842.00 | 813.00 - 853.40 | 0.2122 times | Fri 03 October 2025 | 850.85 (2.95%) | 831.70 | 812.30 - 856.00 | 0.2654 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 867.08 and 967.08
| Monthly Target 1 | 788.45 |
| Monthly Target 2 | 845.7 |
| Monthly Target 3 | 888.45 |
| Monthly Target 4 | 945.7 |
| Monthly Target 5 | 988.45 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 902.95 (4.67%) | 865.05 | 831.20 - 931.20 | 0.5186 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.0386 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.8407 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4502 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4816 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 3.0146 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.9241 times | Fri 30 May 2025 | 737.90 (34.07%) | 550.40 | 506.60 - 757.90 | 1.4719 times | Wed 30 April 2025 | 550.40 (-3.7%) | 572.00 | 452.25 - 588.95 | 0.7065 times | Fri 28 March 2025 | 571.55 (15.34%) | 501.10 | 482.55 - 615.10 | 0.5531 times | Fri 28 February 2025 | 495.55 (-15.5%) | 563.45 | 479.45 - 618.80 | 0.4328 times |
Yearly price and charts ShardaCropchem
Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 677.6 and 1406.35
| Yearly Target 1 | 116.65 |
| Yearly Target 2 | 509.8 |
| Yearly Target 3 | 845.4 |
| Yearly Target 4 | 1238.55 |
| Yearly Target 5 | 1574.15 |
Yearly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 902.95 (13.42%) | 808.05 | 452.25 - 1181.00 | 2.4916 times | Tue 31 December 2024 | 796.10 (75.82%) | 453.95 | 318.05 - 886.60 | 1.6317 times | Fri 29 December 2023 | 452.80 (-12.07%) | 515.00 | 388.35 - 580.00 | 1.1634 times | Fri 30 December 2022 | 514.95 (45.38%) | 359.40 | 345.50 - 769.15 | 2.4256 times | Fri 31 December 2021 | 354.20 (31.48%) | 272.40 | 258.70 - 387.00 | 1.1921 times | Thu 31 December 2020 | 269.40 (25.19%) | 214.50 | 99.40 - 329.00 | 0.2464 times | Tue 31 December 2019 | 215.20 (-28.8%) | 303.40 | 208.00 - 419.20 | 0.085 times | Mon 31 December 2018 | 302.25 (-32.82%) | 456.50 | 255.00 - 479.90 | 0.2648 times | Fri 29 December 2017 | 449.90 (1.28%) | 453.60 | 382.55 - 570.00 | 0.1816 times | Fri 30 December 2016 | 444.20 (82.31%) | 246.95 | 202.85 - 473.90 | 0.3176 times | Thu 31 December 2015 | 243.65 (0%) | 271.00 | 213.00 - 294.80 | 0.1577 times |
Indicator Analysis of ShardaCropchem
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 870.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 838 and price is deviating by 49 points
Upper Bollinger band is at 935 and lower is at 741, while middle bands are at 790 and 886
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaCropchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShardaCropchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaCropchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShardaCropchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardaCropchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.99 and ShardaCropchem SHARDACROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.
ShardaCropchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 886.38 |
| 12 day DMA | 871.25 |
| 20 day DMA | 837.48 |
| 35 day DMA | 838.27 |
| 50 day DMA | 834.03 |
| 100 day DMA | 893.92 |
| 150 day DMA | 847.4 |
| 200 day DMA | 771.86 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.18 | 886.79 | 878.53 |
| 12 day EMA | 870.91 | 865.09 | 858.15 |
| 20 day EMA | 855.74 | 850.77 | 845.24 |
| 35 day EMA | 846.06 | 842.71 | 839.14 |
| 50 day EMA | 840.25 | 837.69 | 835.01 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.38 | 884.07 | 880.6 |
| 12 day SMA | 871.25 | 864.92 | 855.54 |
| 20 day SMA | 837.48 | 831.36 | 824.28 |
| 35 day SMA | 838.27 | 836.45 | 833.97 |
| 50 day SMA | 834.03 | 832.46 | 830.92 |
| 100 day SMA | 893.92 | 892.88 | 891.82 |
| 150 day SMA | 847.4 | 844.93 | 842.52 |
| 200 day SMA | 771.86 | 769.94 | 768.14 |
Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP
EPS is 50.08 and PE is: 18.03
Last quarter profit: (September 2025 quarter) 74.35 crores (75.22%)
Debt: 3.96 in crores
Market capitalization: 8136.03
EPS is 46.54 and PE is: 19.4
Last quarter profit: (June 2025 quarter) 142.80 crores (423.96%)
Debt: 7.76 in crores
Market capitalization: 8577.51
Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
