Munafa Stock Market Course + Intraday & FNO calls 
ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do SHARDACROP
- Forcast & Targets SHARDACROP
- SHARDACROP Experts view
- Tomorrow's Movement SHARDACROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDACROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaCropchem
Strong intraday Stock price targets for ShardaCropchem are 785.23 and 820.98
| Intraday Target 1 | 778.25 |
| Intraday Target 2 | 792.2 |
| Intraday Target 3 | 814 |
| Intraday Target 4 | 827.95 |
| Intraday Target 5 | 849.75 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 806.15 (-3.95%) | 835.80 | 800.05 - 835.80 | 1.4255 times | Wed 07 January 2026 | 839.30 (1.07%) | 828.60 | 825.05 - 844.20 | 0.5733 times | Tue 06 January 2026 | 830.40 (-2.06%) | 848.00 | 826.00 - 849.95 | 0.7368 times | Mon 05 January 2026 | 847.85 (-0.86%) | 857.30 | 836.75 - 860.55 | 0.8305 times | Fri 02 January 2026 | 855.20 (-1.57%) | 864.50 | 851.60 - 866.00 | 0.5478 times | Thu 01 January 2026 | 868.85 (-0.49%) | 873.10 | 863.50 - 887.95 | 0.5889 times | Wed 31 December 2025 | 873.10 (3.98%) | 835.00 | 832.60 - 877.00 | 1.6387 times | Tue 30 December 2025 | 839.70 (0.01%) | 835.80 | 818.85 - 854.80 | 1.9743 times | Mon 29 December 2025 | 839.60 (-2.1%) | 857.60 | 835.15 - 862.55 | 0.8743 times | Fri 26 December 2025 | 857.60 (-1.66%) | 868.00 | 854.60 - 875.75 | 0.8101 times | Wed 24 December 2025 | 872.05 (-2.38%) | 899.70 | 870.00 - 899.70 | 0.6966 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 772.85 and 833.35
| Weekly Target 1 | 761.75 |
| Weekly Target 2 | 783.95 |
| Weekly Target 3 | 822.25 |
| Weekly Target 4 | 844.45 |
| Weekly Target 5 | 882.75 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 806.15 (-5.74%) | 857.30 | 800.05 - 860.55 | 0.2684 times | Fri 02 January 2026 | 855.20 (-0.28%) | 857.60 | 818.85 - 887.95 | 0.4232 times | Fri 26 December 2025 | 857.60 (-2.97%) | 890.10 | 854.60 - 903.80 | 0.2426 times | Fri 19 December 2025 | 883.85 (-3.56%) | 917.45 | 872.00 - 949.70 | 0.6829 times | Fri 12 December 2025 | 916.50 (5.56%) | 861.80 | 831.20 - 924.70 | 1.132 times | Fri 05 December 2025 | 868.25 (0.65%) | 865.05 | 850.50 - 931.20 | 1.8237 times | Fri 28 November 2025 | 862.65 (7.92%) | 804.90 | 777.20 - 868.50 | 1.4766 times | Fri 21 November 2025 | 799.35 (3.48%) | 775.40 | 761.30 - 831.00 | 2.0674 times | Fri 14 November 2025 | 772.45 (-0.49%) | 776.90 | 755.55 - 793.00 | 0.7113 times | Fri 07 November 2025 | 776.25 (-10.23%) | 865.00 | 760.15 - 869.90 | 1.1719 times | Fri 31 October 2025 | 864.70 (-2.83%) | 911.00 | 856.10 - 978.00 | 2.7172 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 759.15 and 847.05
| Monthly Target 1 | 743.48 |
| Monthly Target 2 | 774.82 |
| Monthly Target 3 | 831.38333333333 |
| Monthly Target 4 | 862.72 |
| Monthly Target 5 | 919.28 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 806.15 (-7.67%) | 873.10 | 800.05 - 887.95 | 0.0691 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.8235 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.0594 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.8576 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4593 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4913 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 3.0751 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.9426 times | Fri 30 May 2025 | 737.90 (34.07%) | 550.40 | 506.60 - 757.90 | 1.5014 times | Wed 30 April 2025 | 550.40 (-3.7%) | 572.00 | 452.25 - 588.95 | 0.7207 times | Fri 28 March 2025 | 571.55 (15.34%) | 501.10 | 482.55 - 615.10 | 0.5642 times |
Yearly price and charts ShardaCropchem
Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 759.15 and 847.05
| Yearly Target 1 | 743.48 |
| Yearly Target 2 | 774.82 |
| Yearly Target 3 | 831.38333333333 |
| Yearly Target 4 | 862.72 |
| Yearly Target 5 | 919.28 |
Yearly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 806.15 (-7.67%) | 873.10 | 800.05 - 887.95 | 0.0156 times | Wed 31 December 2025 | 873.10 (9.67%) | 808.05 | 452.25 - 1181.00 | 2.6188 times | Tue 31 December 2024 | 796.10 (75.82%) | 453.95 | 318.05 - 886.60 | 1.6714 times | Fri 29 December 2023 | 452.80 (-12.07%) | 515.00 | 388.35 - 580.00 | 1.1917 times | Fri 30 December 2022 | 514.95 (45.38%) | 359.40 | 345.50 - 769.15 | 2.4846 times | Fri 31 December 2021 | 354.20 (31.48%) | 272.40 | 258.70 - 387.00 | 1.2211 times | Thu 31 December 2020 | 269.40 (25.19%) | 214.50 | 99.40 - 329.00 | 0.2524 times | Tue 31 December 2019 | 215.20 (-28.8%) | 303.40 | 208.00 - 419.20 | 0.0871 times | Mon 31 December 2018 | 302.25 (-32.82%) | 456.50 | 255.00 - 479.90 | 0.2713 times | Fri 29 December 2017 | 449.90 (1.28%) | 453.60 | 382.55 - 570.00 | 0.186 times | Fri 30 December 2016 | 444.20 (82.31%) | 246.95 | 202.85 - 473.90 | 0.3253 times |
Indicator Analysis of ShardaCropchem
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 849.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 875 and price is deviating by 35 points
Upper Bollinger band is at 944 and lower is at 806, while middle bands are at 840 and 909
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardaCropchem in short term and the sell signal is strong.
ShardaCropchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaCropchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardaCropchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.37 and ShardaCropchem SHARDACROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.
ShardaCropchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 835.78 |
| 12 day DMA | 851.93 |
| 20 day DMA | 874.31 |
| 35 day DMA | 863.68 |
| 50 day DMA | 846.01 |
| 100 day DMA | 866.79 |
| 150 day DMA | 874.74 |
| 200 day DMA | 803.71 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.12 | 845.11 | 848.01 |
| 12 day EMA | 849.4 | 857.26 | 860.52 |
| 20 day EMA | 857.3 | 862.68 | 865.14 |
| 35 day EMA | 855.46 | 858.36 | 859.48 |
| 50 day EMA | 848.64 | 850.37 | 850.82 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.78 | 848.32 | 855.08 |
| 12 day SMA | 851.93 | 859.1 | 862.81 |
| 20 day SMA | 874.31 | 879.17 | 882.62 |
| 35 day SMA | 863.68 | 862.54 | 860.6 |
| 50 day SMA | 846.01 | 848.95 | 850.93 |
| 100 day SMA | 866.79 | 868.63 | 870.03 |
| 150 day SMA | 874.74 | 874.68 | 874.19 |
| 200 day SMA | 803.71 | 802.36 | 800.8 |
Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP
EPS is 50.08 and PE is: 16.1
Last quarter profit: (September 2025 quarter) 74.35 crores (75.22%)
Debt: 3.96 in crores
Market capitalization: 8136.03
EPS is 46.54 and PE is: 17.32
Last quarter profit: (June 2025 quarter) 142.80 crores (423.96%)
Debt: 7.76 in crores
Market capitalization: 8577.51
Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
