ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets ShardaCropchem

Strong intraday Stock price targets for ShardaCropchem are 728.93 and 750.58

Intraday Target 1724.93
Intraday Target 2732.92
Intraday Target 3746.58333333333
Intraday Target 4754.57
Intraday Target 5768.23

Daily price and volume Sharda Cropchem

Date Closing Open Range Volume
Thu 24 September 2026 740.90 (-2.26%) 760.25 738.60 - 760.25 0.9541 times
Wed 23 September 2026 758.05 (1.43%) 750.50 748.05 - 765.70 0.779 times
Tue 22 September 2026 747.35 (0.21%) 746.00 743.25 - 756.15 0.7717 times
Mon 21 September 2026 745.75 (0.36%) 745.25 738.20 - 753.55 0.9735 times
Fri 18 September 2026 743.10 (0.19%) 742.90 737.15 - 753.00 1.1259 times
Thu 17 September 2026 741.70 (-0.51%) 745.00 740.05 - 758.85 0.972 times
Wed 16 September 2026 745.50 (-1.05%) 754.40 740.05 - 758.75 1.1993 times
Tue 15 September 2026 753.40 (-1.59%) 770.20 748.60 - 771.00 1.688 times
Fri 11 September 2026 765.55 (-2.02%) 781.35 763.00 - 781.35 0.8521 times
Thu 10 September 2026 781.35 (-0.27%) 786.00 776.10 - 786.00 0.6845 times
Wed 09 September 2026 783.50 (-1.56%) 797.00 782.00 - 797.40 0.855 times

 Daily chart ShardaCropchem

Weekly price and charts ShardaCropchem

Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 725.8 and 753.3

Weekly Target 1720.77
Weekly Target 2730.83
Weekly Target 3748.26666666667
Weekly Target 4758.33
Weekly Target 5775.77

Weekly price and volumes for Sharda Cropchem

Date Closing Open Range Volume
Thu 24 September 2026 740.90 (-0.3%) 745.25 738.20 - 765.70 0.4642 times
Fri 18 September 2026 743.10 (-2.93%) 770.20 737.15 - 771.00 0.6652 times
Fri 11 September 2026 765.55 (-0.36%) 772.10 763.00 - 803.25 0.6409 times
Fri 04 September 2026 768.35 (-1.96%) 789.00 763.40 - 791.75 0.6529 times
Fri 28 August 2026 783.75 (3%) 768.50 764.00 - 803.70 1.3257 times
Fri 21 August 2026 760.90 (-3.24%) 782.00 757.00 - 798.85 1.1716 times
Fri 14 August 2026 786.40 (-3.4%) 814.55 782.10 - 817.15 0.7775 times
Fri 07 August 2026 814.05 (-0.7%) 825.00 809.00 - 849.00 1.5574 times
Fri 31 July 2026 819.75 (-6.09%) 877.00 807.55 - 892.55 2.0589 times
Fri 24 July 2026 872.95 (-2.91%) 899.00 855.00 - 899.00 0.6857 times
Fri 17 July 2026 899.10 (-1.71%) 910.00 893.30 - 936.95 0.7647 times

 weekly chart ShardaCropchem

Monthly price and charts ShardaCropchem

Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 705.98 and 772.08

Monthly Target 1694.33
Monthly Target 2717.62
Monthly Target 3760.43333333333
Monthly Target 4783.72
Monthly Target 5826.53

Monthly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Thu 24 September 2026 740.90 (-3.39%) 770.00 737.15 - 803.25 0.2352 times
Mon 31 August 2026 766.90 (-6.45%) 825.00 757.00 - 849.00 0.5131 times
Fri 31 July 2026 819.75 (-6.79%) 875.60 807.55 - 936.95 0.5572 times
Tue 30 June 2026 879.45 (-2.82%) 917.85 860.00 - 955.00 0.5973 times
Fri 29 May 2026 905.00 (-15.64%) 1083.70 877.00 - 1238.80 2.0168 times
Thu 30 April 2026 1072.75 (23.29%) 914.40 837.00 - 1181.85 0.9616 times
Mon 30 March 2026 870.10 (-26.97%) 1114.50 867.00 - 1172.20 0.5583 times
Fri 27 February 2026 1191.40 (15.02%) 1032.00 977.40 - 1297.00 1.8323 times
Fri 30 January 2026 1035.85 (18.64%) 873.10 775.90 - 1085.00 1.7464 times
Wed 31 December 2025 873.10 (1.21%) 865.05 818.85 - 949.70 0.9819 times
Fri 28 November 2025 862.65 (-0.24%) 865.00 755.55 - 869.90 1.2631 times

 monthly chart ShardaCropchem

Yearly price and charts ShardaCropchem

Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 459.1 and 1018.95

Yearly Target 1365.17
Yearly Target 2553.03
Yearly Target 3925.01666666667
Yearly Target 41112.88
Yearly Target 51484.87

Yearly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Thu 24 September 2026 740.90 (-15.14%) 873.10 737.15 - 1297.00 1.4638 times
Wed 31 December 2025 873.10 (9.67%) 808.05 452.25 - 1181.00 2.239 times
Tue 31 December 2024 796.10 (75.82%) 453.95 318.05 - 886.60 1.429 times
Fri 29 December 2023 452.80 (-12.07%) 515.00 388.35 - 580.00 1.0189 times
Fri 30 December 2022 514.95 (45.38%) 359.40 345.50 - 769.15 2.1242 times
Fri 31 December 2021 354.20 (31.48%) 272.40 258.70 - 387.00 1.044 times
Thu 31 December 2020 269.40 (25.19%) 214.50 99.40 - 329.00 0.2158 times
Tue 31 December 2019 215.20 (-28.8%) 303.40 208.00 - 419.20 0.0745 times
Mon 31 December 2018 302.25 (-32.82%) 456.50 255.00 - 479.90 0.2319 times
Fri 29 December 2017 449.90 (1.28%) 453.60 382.55 - 570.00 0.159 times
Fri 30 December 2016 444.20 (82.31%) 246.95 202.85 - 473.90 0.2782 times

Indicator Analysis of ShardaCropchem

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 755.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 767 and price is deviating by 18 points

Upper Bollinger band is at 802 and lower is at 731, while middle bands are at 749 and 784

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShardaCropchem in short term but the buy signal is initial and weak.

ShardaCropchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardaCropchem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShardaCropchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 751.06 and ShardaCropchem SHARDACROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.

ShardaCropchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP

DMA (daily moving average) of Sharda Cropchem SHARDACROP

DMA period DMA value
5 day DMA 747.03
12 day DMA 758.5
20 day DMA 766.05
35 day DMA 775.69
50 day DMA 801.08
100 day DMA 869.89
150 day DMA 934.2
200 day DMA 933.06

EMA (exponential moving average) of Sharda Cropchem SHARDACROP

EMA period EMA current EMA prev EMA prev2
5 day EMA748.07751.66748.47
12 day EMA755.33757.95757.93
20 day EMA764.26766.72767.63
35 day EMA785.23787.84789.59
50 day EMA804.37806.96808.96

SMA (simple moving average) of Sharda Cropchem SHARDACROP

SMA period SMA current SMA prev SMA prev2
5 day SMA747.03747.19744.68
12 day SMA758.5760.72761.58
20 day SMA766.05768.79769.26
35 day SMA775.69778.04780.4
50 day SMA801.08804.43807.4
100 day SMA869.89872.88876.02
150 day SMA934.2937.63940.93
200 day SMA933.06933.79934.34

Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP

EPS is 75.47 and PE is: 9.82

Last quarter profit: (March 2026 quarter) 318.72 crores (56.53%)

Debt: 0.00 in crores

Market capitalization: 7908.28

EPS is 62.71 and PE is: 11.81

Last quarter profit: (December 2025 quarter) 145.11 crores (365.87%)

Debt: 3.96 in crores

Market capitalization: 8249.76

Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top