ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets ShardaCropchem

Strong intraday Stock price targets for ShardaCropchem are 752.23 and 778.08

Intraday Target 1747.33
Intraday Target 2757.12
Intraday Target 3773.18333333333
Intraday Target 4782.97
Intraday Target 5799.03

Daily price and volume Sharda Cropchem

Date Closing Open Range Volume
Mon 31 August 2026 766.90 (-2.15%) 789.00 763.40 - 789.25 0.561 times
Fri 28 August 2026 783.75 (-1.17%) 794.00 780.15 - 800.00 0.5863 times
Thu 27 August 2026 793.05 (-0.35%) 796.90 784.55 - 803.00 0.9397 times
Wed 26 August 2026 795.80 (3.7%) 768.20 768.20 - 803.70 1.8396 times
Tue 25 August 2026 767.40 (-1.53%) 781.00 764.65 - 786.40 0.8479 times
Mon 24 August 2026 779.30 (2.42%) 768.50 764.00 - 787.20 1.0095 times
Fri 21 August 2026 760.90 (-0.33%) 767.25 757.00 - 770.95 1.1535 times
Thu 20 August 2026 763.45 (-0.94%) 774.00 762.10 - 783.45 0.8524 times
Wed 19 August 2026 770.70 (-0.05%) 774.85 761.10 - 798.85 1.3771 times
Tue 18 August 2026 771.10 (-2.03%) 789.90 770.05 - 794.70 0.8329 times
Mon 17 August 2026 787.10 (0.09%) 782.00 776.00 - 793.00 0.4 times

 Daily chart ShardaCropchem

Weekly price and charts ShardaCropchem

Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 752.23 and 778.08

Weekly Target 1747.33
Weekly Target 2757.12
Weekly Target 3773.18333333333
Weekly Target 4782.97
Weekly Target 5799.03

Weekly price and volumes for Sharda Cropchem

Date Closing Open Range Volume
Mon 31 August 2026 766.90 (-2.15%) 789.00 763.40 - 789.25 0.1341 times
Fri 28 August 2026 783.75 (3%) 768.50 764.00 - 803.70 1.248 times
Fri 21 August 2026 760.90 (-3.24%) 782.00 757.00 - 798.85 1.1029 times
Fri 14 August 2026 786.40 (-3.4%) 814.55 782.10 - 817.15 0.7319 times
Fri 07 August 2026 814.05 (-0.7%) 825.00 809.00 - 849.00 1.4661 times
Fri 31 July 2026 819.75 (-6.09%) 877.00 807.55 - 892.55 1.9381 times
Fri 24 July 2026 872.95 (-2.91%) 899.00 855.00 - 899.00 0.6455 times
Fri 17 July 2026 899.10 (-1.71%) 910.00 893.30 - 936.95 0.7199 times
Fri 10 July 2026 914.75 (0.45%) 915.00 877.00 - 932.40 1.0628 times
Fri 03 July 2026 910.65 (3.89%) 878.95 872.05 - 922.75 0.9508 times
Thu 25 June 2026 876.55 (-2.69%) 901.00 874.00 - 915.70 0.7714 times

 weekly chart ShardaCropchem

Monthly price and charts ShardaCropchem

Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 715.95 and 807.95

Monthly Target 1698.97
Monthly Target 2732.93
Monthly Target 3790.96666666667
Monthly Target 4824.93
Monthly Target 5882.97

Monthly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Mon 31 August 2026 766.90 (-6.45%) 825.00 757.00 - 849.00 0.4653 times
Fri 31 July 2026 819.75 (-6.79%) 875.60 807.55 - 936.95 0.5052 times
Tue 30 June 2026 879.45 (-2.82%) 917.85 860.00 - 955.00 0.5416 times
Fri 29 May 2026 905.00 (-15.64%) 1083.70 877.00 - 1238.80 1.8288 times
Thu 30 April 2026 1072.75 (23.29%) 914.40 837.00 - 1181.85 0.8719 times
Mon 30 March 2026 870.10 (-26.97%) 1114.50 867.00 - 1172.20 0.5063 times
Fri 27 February 2026 1191.40 (15.02%) 1032.00 977.40 - 1297.00 1.6616 times
Fri 30 January 2026 1035.85 (18.64%) 873.10 775.90 - 1085.00 1.5836 times
Wed 31 December 2025 873.10 (1.21%) 865.05 818.85 - 949.70 0.8904 times
Fri 28 November 2025 862.65 (-0.24%) 865.00 755.55 - 869.90 1.1453 times
Fri 31 October 2025 864.70 (5.22%) 821.80 790.00 - 978.00 0.9271 times

 monthly chart ShardaCropchem

Yearly price and charts ShardaCropchem

Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 491.95 and 1031.95

Yearly Target 1400.3
Yearly Target 2583.6
Yearly Target 3940.3
Yearly Target 41123.6
Yearly Target 51480.3

Yearly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Mon 31 August 2026 766.90 (-12.16%) 873.10 757.00 - 1297.00 1.4311 times
Wed 31 December 2025 873.10 (9.67%) 808.05 452.25 - 1181.00 2.2476 times
Tue 31 December 2024 796.10 (75.82%) 453.95 318.05 - 886.60 1.4344 times
Fri 29 December 2023 452.80 (-12.07%) 515.00 388.35 - 580.00 1.0228 times
Fri 30 December 2022 514.95 (45.38%) 359.40 345.50 - 769.15 2.1323 times
Fri 31 December 2021 354.20 (31.48%) 272.40 258.70 - 387.00 1.048 times
Thu 31 December 2020 269.40 (25.19%) 214.50 99.40 - 329.00 0.2167 times
Tue 31 December 2019 215.20 (-28.8%) 303.40 208.00 - 419.20 0.0748 times
Mon 31 December 2018 302.25 (-32.82%) 456.50 255.00 - 479.90 0.2328 times
Fri 29 December 2017 449.90 (1.28%) 453.60 382.55 - 570.00 0.1596 times
Fri 30 December 2016 444.20 (82.31%) 246.95 202.85 - 473.90 0.2792 times

Indicator Analysis of ShardaCropchem

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 783.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 773.88

Munafa value: 35 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 792 and price is deviating by 22 points

Upper Bollinger band is at 836 and lower is at 748, while middle bands are at 770 and 814

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShardaCropchem in short term but the buy signal is initial and weak.

ShardaCropchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardaCropchem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShardaCropchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 776.84 and ShardaCropchem SHARDACROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.

ShardaCropchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP

DMA (daily moving average) of Sharda Cropchem SHARDACROP

DMA period DMA value
5 day DMA 781.38
12 day DMA 777.15
20 day DMA 791.78
35 day DMA 825.48
50 day DMA 846.64
100 day DMA 926.41
150 day DMA 968.39
200 day DMA 936.86

EMA (exponential moving average) of Sharda Cropchem SHARDACROP

EMA period EMA current EMA prev EMA prev2
5 day EMA778.27783.96784.06
12 day EMA783.65786.7787.24
20 day EMA795.18798.16799.68
35 day EMA818.72821.77824.01
50 day EMA845.38848.58851.23

SMA (simple moving average) of Sharda Cropchem SHARDACROP

SMA period SMA current SMA prev SMA prev2
5 day SMA781.38783.86779.29
12 day SMA777.15779.3780.48
20 day SMA791.78794.74796.54
35 day SMA825.48829.6833.34
50 day SMA846.64849.32851.81
100 day SMA926.41928.51929.83
150 day SMA968.39968.63968.65
200 day SMA936.86936.89936.85

Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP

EPS is 75.47 and PE is: 10.16

Last quarter profit: (March 2026 quarter) 318.72 crores (56.53%)

Debt: 0.00 in crores

Market capitalization: 7908.28

EPS is 62.71 and PE is: 12.23

Last quarter profit: (December 2025 quarter) 145.11 crores (365.87%)

Debt: 3.96 in crores

Market capitalization: 8249.76

Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top