ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets ShardaCropchem

Strong intraday Stock price targets for ShardaCropchem are 822.23 and 853.03

Intraday Target 1797.35
Intraday Target 2816.3
Intraday Target 3828.15
Intraday Target 4847.1
Intraday Target 5858.95

Daily price and volume Sharda Cropchem

Date Closing Open Range Volume
Thu 22 January 2026 835.25 (4.02%) 809.20 809.20 - 840.00 0.961 times
Wed 21 January 2026 802.95 (2%) 781.50 775.90 - 807.95 1.032 times
Tue 20 January 2026 787.20 (-3.26%) 811.00 782.00 - 813.90 0.7984 times
Mon 19 January 2026 813.75 (-1.26%) 820.00 810.20 - 853.95 1.2018 times
Fri 16 January 2026 824.10 (-0.59%) 824.00 812.85 - 830.80 0.619 times
Wed 14 January 2026 829.00 (2.22%) 811.00 801.10 - 849.95 1.5867 times
Tue 13 January 2026 811.00 (0.76%) 805.00 797.15 - 819.00 0.9158 times
Mon 12 January 2026 804.90 (0.91%) 797.65 780.00 - 809.00 0.9638 times
Fri 09 January 2026 797.65 (-1.05%) 806.00 792.00 - 816.00 0.8008 times
Thu 08 January 2026 806.15 (-3.95%) 835.80 800.05 - 835.80 1.1208 times
Wed 07 January 2026 839.30 (1.07%) 828.60 825.05 - 844.20 0.4507 times

 Daily chart ShardaCropchem

Weekly price and charts ShardaCropchem

Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 805.58 and 883.63

Weekly Target 1743.65
Weekly Target 2789.45
Weekly Target 3821.7
Weekly Target 4867.5
Weekly Target 5899.75

Weekly price and volumes for Sharda Cropchem

Date Closing Open Range Volume
Thu 22 January 2026 835.25 (1.35%) 820.00 775.90 - 853.95 0.4262 times
Fri 16 January 2026 824.10 (3.32%) 797.65 780.00 - 849.95 0.4361 times
Fri 09 January 2026 797.65 (-6.73%) 857.30 792.00 - 860.55 0.3848 times
Fri 02 January 2026 855.20 (-0.28%) 857.60 818.85 - 887.95 0.472 times
Fri 26 December 2025 857.60 (-2.97%) 890.10 854.60 - 903.80 0.2705 times
Fri 19 December 2025 883.85 (-3.56%) 917.45 872.00 - 949.70 0.7617 times
Fri 12 December 2025 916.50 (5.56%) 861.80 831.20 - 924.70 1.2624 times
Fri 05 December 2025 868.25 (0.65%) 865.05 850.50 - 931.20 2.0339 times
Fri 28 November 2025 862.65 (7.92%) 804.90 777.20 - 868.50 1.6467 times
Fri 21 November 2025 799.35 (3.48%) 775.40 761.30 - 831.00 2.3057 times
Fri 14 November 2025 772.45 (-0.49%) 776.90 755.55 - 793.00 0.7932 times

 weekly chart ShardaCropchem

Monthly price and charts ShardaCropchem

Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 749.55 and 861.6

Monthly Target 1720.98
Monthly Target 2778.12
Monthly Target 3833.03333333333
Monthly Target 4890.17
Monthly Target 5945.08

Monthly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Thu 22 January 2026 835.25 (-4.34%) 873.10 775.90 - 887.95 0.2311 times
Wed 31 December 2025 873.10 (1.21%) 865.05 818.85 - 949.70 0.8101 times
Fri 28 November 2025 862.65 (-0.24%) 865.00 755.55 - 869.90 1.0421 times
Fri 31 October 2025 864.70 (5.22%) 821.80 790.00 - 978.00 0.8436 times
Tue 30 September 2025 821.80 (-13.41%) 951.60 814.15 - 1070.00 0.4518 times
Fri 29 August 2025 949.10 (-16.57%) 1144.80 923.00 - 1155.40 0.4833 times
Thu 31 July 2025 1137.55 (40.21%) 815.30 775.10 - 1181.00 3.0249 times
Mon 30 June 2025 811.30 (9.95%) 739.80 720.95 - 862.90 0.9273 times
Fri 30 May 2025 737.90 (34.07%) 550.40 506.60 - 757.90 1.4769 times
Wed 30 April 2025 550.40 (-3.7%) 572.00 452.25 - 588.95 0.7089 times
Fri 28 March 2025 571.55 (15.34%) 501.10 482.55 - 615.10 0.5549 times

 monthly chart ShardaCropchem

Yearly price and charts ShardaCropchem

Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 749.55 and 861.6

Yearly Target 1720.98
Yearly Target 2778.12
Yearly Target 3833.03333333333
Yearly Target 4890.17
Yearly Target 5945.08

Yearly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Thu 22 January 2026 835.25 (-4.34%) 873.10 775.90 - 887.95 0.053 times
Wed 31 December 2025 873.10 (9.67%) 808.05 452.25 - 1181.00 2.609 times
Tue 31 December 2024 796.10 (75.82%) 453.95 318.05 - 886.60 1.6651 times
Fri 29 December 2023 452.80 (-12.07%) 515.00 388.35 - 580.00 1.1872 times
Fri 30 December 2022 514.95 (45.38%) 359.40 345.50 - 769.15 2.4753 times
Fri 31 December 2021 354.20 (31.48%) 272.40 258.70 - 387.00 1.2165 times
Thu 31 December 2020 269.40 (25.19%) 214.50 99.40 - 329.00 0.2515 times
Tue 31 December 2019 215.20 (-28.8%) 303.40 208.00 - 419.20 0.0868 times
Mon 31 December 2018 302.25 (-32.82%) 456.50 255.00 - 479.90 0.2703 times
Fri 29 December 2017 449.90 (1.28%) 453.60 382.55 - 570.00 0.1853 times
Fri 30 December 2016 444.20 (82.31%) 246.95 202.85 - 473.90 0.3241 times

Indicator Analysis of ShardaCropchem

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 821.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 832 and price is deviating by 26 points

Upper Bollinger band is at 882 and lower is at 782, while middle bands are at 807 and 857

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardaCropchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShardaCropchem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaCropchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardaCropchem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShardaCropchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.4 and ShardaCropchem SHARDACROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.

ShardaCropchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP

DMA (daily moving average) of Sharda Cropchem SHARDACROP

DMA period DMA value
5 day DMA 812.65
12 day DMA 815.14
20 day DMA 831.78
35 day DMA 859.95
50 day DMA 843.62
100 day DMA 853.15
150 day DMA 875.17
200 day DMA 814.15

EMA (exponential moving average) of Sharda Cropchem SHARDACROP

EMA period EMA current EMA prev EMA prev2
5 day EMA815.95806.3807.97
12 day EMA821.25818.7821.56
20 day EMA829.82829.25832.02
35 day EMA830.94830.69832.32
50 day EMA835.46835.47836.8

SMA (simple moving average) of Sharda Cropchem SHARDACROP

SMA period SMA current SMA prev SMA prev2
5 day SMA812.65811.4813.01
12 day SMA815.14816.19820.54
20 day SMA831.78834.68839.15
35 day SMA859.95860.9862.85
50 day SMA843.62842.29841.68
100 day SMA853.15854.14855.79
150 day SMA875.17874.98875.12
200 day SMA814.15812.91811.82

Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP

EPS is 50.08 and PE is: 16.68

Last quarter profit: (September 2025 quarter) 74.35 crores (75.22%)

Debt: 3.96 in crores

Market capitalization: 8136.03

EPS is 46.54 and PE is: 17.95

Last quarter profit: (June 2025 quarter) 142.80 crores (423.96%)

Debt: 7.76 in crores

Market capitalization: 8577.51

Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top