ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets ShardaCropchem

Strong intraday Stock price targets for ShardaCropchem are 850.98 and 876.98

Intraday Target 1845.32
Intraday Target 2856.63
Intraday Target 3871.31666666667
Intraday Target 4882.63
Intraday Target 5897.32

Daily price and volume Sharda Cropchem

Date Closing Open Range Volume
Mon 08 June 2026 867.95 (-2.77%) 875.00 860.00 - 886.00 0.6253 times
Fri 05 June 2026 892.70 (-1.33%) 907.30 888.65 - 911.40 0.74 times
Thu 04 June 2026 904.75 (-1.49%) 918.60 901.55 - 919.95 0.8744 times
Wed 03 June 2026 918.40 (1.15%) 913.90 883.45 - 924.00 1.1289 times
Tue 02 June 2026 908.00 (0.15%) 906.05 897.20 - 917.80 0.6542 times
Mon 01 June 2026 906.65 (0.18%) 917.85 902.35 - 929.00 0.8038 times
Fri 29 May 2026 905.00 (-3.19%) 928.00 897.00 - 954.20 1.0945 times
Wed 27 May 2026 934.80 (-3.22%) 970.00 927.70 - 983.10 0.9019 times
Tue 26 May 2026 965.90 (1.9%) 952.10 950.70 - 980.00 1.3102 times
Mon 25 May 2026 947.90 (6.14%) 900.40 900.40 - 959.70 1.8668 times
Fri 22 May 2026 893.10 (-1.47%) 914.90 890.10 - 914.90 0.8251 times

 Daily chart ShardaCropchem

Weekly price and charts ShardaCropchem

Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 850.98 and 876.98

Weekly Target 1845.32
Weekly Target 2856.63
Weekly Target 3871.31666666667
Weekly Target 4882.63
Weekly Target 5897.32

Weekly price and volumes for Sharda Cropchem

Date Closing Open Range Volume
Mon 08 June 2026 867.95 (-2.77%) 875.00 860.00 - 886.00 0.0715 times
Fri 05 June 2026 892.70 (-1.36%) 917.85 883.45 - 929.00 0.4803 times
Fri 29 May 2026 905.00 (1.33%) 900.40 897.00 - 983.10 0.5914 times
Fri 22 May 2026 893.10 (-7.83%) 969.00 877.00 - 969.00 1.0163 times
Fri 15 May 2026 969.00 (-13.67%) 1128.00 951.80 - 1238.80 4.3322 times
Fri 08 May 2026 1122.40 (4.63%) 1083.70 984.60 - 1143.20 0.6122 times
Thu 30 April 2026 1072.75 (-3.33%) 1101.00 1067.10 - 1181.85 0.3779 times
Fri 24 April 2026 1109.65 (0.16%) 1113.90 1086.80 - 1175.00 0.6036 times
Fri 17 April 2026 1107.85 (4.79%) 1028.10 1013.00 - 1145.80 0.4832 times
Fri 10 April 2026 1057.25 (19.15%) 898.00 873.00 - 1079.45 1.4315 times
Thu 02 April 2026 887.30 (-2.96%) 896.10 837.00 - 914.40 0.3036 times

 weekly chart ShardaCropchem

Monthly price and charts ShardaCropchem

Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 829.48 and 898.48

Monthly Target 1816.65
Monthly Target 2842.3
Monthly Target 3885.65
Monthly Target 4911.3
Monthly Target 5954.65

Monthly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Mon 08 June 2026 867.95 (-4.09%) 917.85 860.00 - 929.00 0.153 times
Fri 29 May 2026 905.00 (-15.64%) 1083.70 877.00 - 1238.80 1.8169 times
Thu 30 April 2026 1072.75 (23.29%) 914.40 837.00 - 1181.85 0.8663 times
Mon 30 March 2026 870.10 (-26.97%) 1114.50 867.00 - 1172.20 0.503 times
Fri 27 February 2026 1191.40 (15.02%) 1032.00 977.40 - 1297.00 1.6507 times
Fri 30 January 2026 1035.85 (18.64%) 873.10 775.90 - 1085.00 1.5733 times
Wed 31 December 2025 873.10 (1.21%) 865.05 818.85 - 949.70 0.8846 times
Fri 28 November 2025 862.65 (-0.24%) 865.00 755.55 - 869.90 1.1379 times
Fri 31 October 2025 864.70 (5.22%) 821.80 790.00 - 978.00 0.9211 times
Tue 30 September 2025 821.80 (-13.41%) 951.60 814.15 - 1070.00 0.4933 times
Fri 29 August 2025 949.10 (-16.57%) 1144.80 923.00 - 1155.40 0.5277 times

 monthly chart ShardaCropchem

Yearly price and charts ShardaCropchem

Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 561.38 and 1082.48

Yearly Target 1459.18
Yearly Target 2663.57
Yearly Target 3980.28333333333
Yearly Target 41184.67
Yearly Target 51501.38

Yearly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Mon 08 June 2026 867.95 (-0.59%) 873.10 775.90 - 1297.00 1.2167 times
Wed 31 December 2025 873.10 (9.67%) 808.05 452.25 - 1181.00 2.3038 times
Tue 31 December 2024 796.10 (75.82%) 453.95 318.05 - 886.60 1.4703 times
Fri 29 December 2023 452.80 (-12.07%) 515.00 388.35 - 580.00 1.0483 times
Fri 30 December 2022 514.95 (45.38%) 359.40 345.50 - 769.15 2.1857 times
Fri 31 December 2021 354.20 (31.48%) 272.40 258.70 - 387.00 1.0742 times
Thu 31 December 2020 269.40 (25.19%) 214.50 99.40 - 329.00 0.2221 times
Tue 31 December 2019 215.20 (-28.8%) 303.40 208.00 - 419.20 0.0766 times
Mon 31 December 2018 302.25 (-32.82%) 456.50 255.00 - 479.90 0.2386 times
Fri 29 December 2017 449.90 (1.28%) 453.60 382.55 - 570.00 0.1636 times
Fri 30 December 2016 444.20 (82.31%) 246.95 202.85 - 473.90 0.2862 times

Indicator Analysis of ShardaCropchem

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 918.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 955 and price is deviating by 93 points

Upper Bollinger band is at 1140 and lower is at 769, while middle bands are at 862 and 1047

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShardaCropchem in short term and the sell signal is strong.

ShardaCropchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardaCropchem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardaCropchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 922.27 and ShardaCropchem SHARDACROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.

ShardaCropchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP

DMA (daily moving average) of Sharda Cropchem SHARDACROP

DMA period DMA value
5 day DMA 898.36
12 day DMA 912.63
20 day DMA 954.18
35 day DMA 1022.51
50 day DMA 1007.94
100 day DMA 1020.63
150 day DMA 963.4
200 day DMA 944.63

EMA (exponential moving average) of Sharda Cropchem SHARDACROP

EMA period EMA current EMA prev EMA prev2
5 day EMA893.46906.22912.98
12 day EMA918.64927.85934.24
20 day EMA945.41953.56959.96
35 day EMA967.04972.87977.59
50 day EMA994.991000.171004.55

SMA (simple moving average) of Sharda Cropchem SHARDACROP

SMA period SMA current SMA prev SMA prev2
5 day SMA898.36906.1908.56
12 day SMA912.63914.48916.45
20 day SMA954.18966.91978.88
35 day SMA1022.511029.161034.87
50 day SMA1007.941010.151011.46
100 day SMA1020.631020.341019.72
150 day SMA963.4963.87963.85
200 day SMA944.63945.18945.62

Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP

EPS is 62.71 and PE is: 13.84

Last quarter profit: (December 2025 quarter) 145.11 crores (365.87%)

Debt: 3.96 in crores

Market capitalization: 8249.76

EPS is 50.08 and PE is: 17.33

Last quarter profit: (September 2025 quarter) 74.35 crores (75.22%)

Debt: 3.96 in crores

Market capitalization: 8136.03

Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top