ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets ShardaCropchem

Strong intraday Stock price targets for ShardaCropchem are 862.6 and 880.35

Intraday Target 1858.85
Intraday Target 2866.35
Intraday Target 3876.6
Intraday Target 4884.1
Intraday Target 5894.35

Daily price and volume Sharda Cropchem

Date Closing Open Range Volume
Wed 22 July 2026 873.85 (-0.58%) 886.85 869.10 - 886.85 0.7791 times
Tue 21 July 2026 878.95 (-0.74%) 888.00 875.70 - 892.70 0.9992 times
Mon 20 July 2026 885.50 (-1.51%) 899.00 883.00 - 899.00 0.8317 times
Fri 17 July 2026 899.10 (-0.84%) 906.70 893.30 - 907.75 0.6804 times
Thu 16 July 2026 906.70 (-0.2%) 914.00 904.40 - 920.00 0.6392 times
Wed 15 July 2026 908.55 (0.23%) 907.80 907.00 - 936.95 1.2913 times
Tue 14 July 2026 906.45 (-0.52%) 915.00 893.30 - 915.00 1.4874 times
Mon 13 July 2026 911.15 (-0.39%) 910.00 900.60 - 919.40 0.6881 times
Fri 10 July 2026 914.75 (2.49%) 905.00 899.15 - 929.60 1.9469 times
Thu 09 July 2026 892.55 (0.97%) 885.00 885.00 - 901.95 0.6567 times
Wed 08 July 2026 884.00 (-3.39%) 910.00 877.00 - 913.95 1.3396 times

 Daily chart ShardaCropchem

Weekly price and charts ShardaCropchem

Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 856.53 and 886.43

Weekly Target 1850.75
Weekly Target 2862.3
Weekly Target 3880.65
Weekly Target 4892.2
Weekly Target 5910.55

Weekly price and volumes for Sharda Cropchem

Date Closing Open Range Volume
Wed 22 July 2026 873.85 (-2.81%) 899.00 869.10 - 899.00 0.3052 times
Fri 17 July 2026 899.10 (-1.71%) 910.00 893.30 - 936.95 0.5597 times
Fri 10 July 2026 914.75 (0.45%) 915.00 877.00 - 932.40 0.8263 times
Fri 03 July 2026 910.65 (3.89%) 878.95 872.05 - 922.75 0.7392 times
Thu 25 June 2026 876.55 (-2.69%) 901.00 874.00 - 915.70 0.5997 times
Fri 19 June 2026 900.80 (-2.44%) 943.90 897.60 - 955.00 1.1321 times
Fri 12 June 2026 923.35 (3.43%) 875.00 860.00 - 929.00 1.2771 times
Fri 05 June 2026 892.70 (-1.36%) 917.85 883.45 - 929.00 1.0491 times
Fri 29 May 2026 905.00 (1.33%) 900.40 897.00 - 983.10 1.2919 times
Fri 22 May 2026 893.10 (-7.83%) 969.00 877.00 - 969.00 2.2197 times
Fri 15 May 2026 969.00 (-13.67%) 1128.00 951.80 - 1238.80 9.4625 times

 weekly chart ShardaCropchem

Monthly price and charts ShardaCropchem

Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 837.55 and 905.4

Monthly Target 1825.45
Monthly Target 2849.65
Monthly Target 3893.3
Monthly Target 4917.5
Monthly Target 5961.15

Monthly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Wed 22 July 2026 873.85 (-0.64%) 875.60 869.10 - 936.95 0.2807 times
Tue 30 June 2026 879.45 (-2.82%) 917.85 860.00 - 955.00 0.5287 times
Fri 29 May 2026 905.00 (-15.64%) 1083.70 877.00 - 1238.80 1.7852 times
Thu 30 April 2026 1072.75 (23.29%) 914.40 837.00 - 1181.85 0.8512 times
Mon 30 March 2026 870.10 (-26.97%) 1114.50 867.00 - 1172.20 0.4942 times
Fri 27 February 2026 1191.40 (15.02%) 1032.00 977.40 - 1297.00 1.622 times
Fri 30 January 2026 1035.85 (18.64%) 873.10 775.90 - 1085.00 1.5459 times
Wed 31 December 2025 873.10 (1.21%) 865.05 818.85 - 949.70 0.8691 times
Fri 28 November 2025 862.65 (-0.24%) 865.00 755.55 - 869.90 1.118 times
Fri 31 October 2025 864.70 (5.22%) 821.80 790.00 - 978.00 0.905 times
Tue 30 September 2025 821.80 (-13.41%) 951.60 814.15 - 1070.00 0.4847 times

 monthly chart ShardaCropchem

Yearly price and charts ShardaCropchem

Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 824.88 and 1345.98

Yearly Target 1461.15
Yearly Target 2667.5
Yearly Target 3982.25
Yearly Target 41188.6
Yearly Target 51503.35

Yearly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Wed 22 July 2026 873.85 (0.09%) 873.10 775.90 - 1297.00 1.3246 times
Wed 31 December 2025 873.10 (9.67%) 808.05 452.25 - 1181.00 2.2755 times
Tue 31 December 2024 796.10 (75.82%) 453.95 318.05 - 886.60 1.4523 times
Fri 29 December 2023 452.80 (-12.07%) 515.00 388.35 - 580.00 1.0355 times
Fri 30 December 2022 514.95 (45.38%) 359.40 345.50 - 769.15 2.1588 times
Fri 31 December 2021 354.20 (31.48%) 272.40 258.70 - 387.00 1.061 times
Thu 31 December 2020 269.40 (25.19%) 214.50 99.40 - 329.00 0.2193 times
Tue 31 December 2019 215.20 (-28.8%) 303.40 208.00 - 419.20 0.0757 times
Mon 31 December 2018 302.25 (-32.82%) 456.50 255.00 - 479.90 0.2357 times
Fri 29 December 2017 449.90 (1.28%) 453.60 382.55 - 570.00 0.1616 times
Fri 30 December 2016 444.20 (82.31%) 246.95 202.85 - 473.90 0.2827 times

Indicator Analysis of ShardaCropchem

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 893.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 874.38

Munafa value: 15 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 896 and price is deviating by 15 points

Upper Bollinger band is at 925 and lower is at 867, while middle bands are at 881 and 911

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShardaCropchem in short term and the sell signal is strong.

ShardaCropchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardaCropchem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShardaCropchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 900.23 and ShardaCropchem SHARDACROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.

ShardaCropchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP

DMA (daily moving average) of Sharda Cropchem SHARDACROP

DMA period DMA value
5 day DMA 888.82
12 day DMA 898.05
20 day DMA 895.42
35 day DMA 897.81
50 day DMA 915.32
100 day DMA 984.49
150 day DMA 977.22
200 day DMA 941.03

EMA (exponential moving average) of Sharda Cropchem SHARDACROP

EMA period EMA current EMA prev EMA prev2
5 day EMA885.71891.64897.99
12 day EMA893.65897.25900.58
20 day EMA898.72901.34903.7
35 day EMA914.87917.29919.55
50 day EMA929.54931.81933.97

SMA (simple moving average) of Sharda Cropchem SHARDACROP

SMA period SMA current SMA prev SMA prev2
5 day SMA888.82895.76901.26
12 day SMA898.05901.97904.61
20 day SMA895.42896.12897.33
35 day SMA897.81898.79899.58
50 day SMA915.32920.99925.86
100 day SMA984.49987.78990.72
150 day SMA977.22977.41977.61
200 day SMA941.03940.79940.67

Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP

EPS is 75.47 and PE is: 11.58

Last quarter profit: (March 2026 quarter) 318.72 crores (56.53%)

Debt: 0.00 in crores

Market capitalization: 7908.28

EPS is 62.71 and PE is: 13.93

Last quarter profit: (December 2025 quarter) 145.11 crores (365.87%)

Debt: 3.96 in crores

Market capitalization: 8249.76

Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top