ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets ShardaCropchem

Strong intraday Stock price targets for ShardaCropchem are 815.05 and 863.9

Intraday Target 1777.83
Intraday Target 2803.42
Intraday Target 3826.68333333333
Intraday Target 4852.27
Intraday Target 5875.53

Daily price and volume Sharda Cropchem

Date Closing Open Range Volume
Wed 14 January 2026 829.00 (2.22%) 811.00 801.10 - 849.95 1.9922 times
Tue 13 January 2026 811.00 (0.76%) 805.00 797.15 - 819.00 1.1498 times
Mon 12 January 2026 804.90 (0.91%) 797.65 780.00 - 809.00 1.2101 times
Fri 09 January 2026 797.65 (-1.05%) 806.00 792.00 - 816.00 1.0054 times
Thu 08 January 2026 806.15 (-3.95%) 835.80 800.05 - 835.80 1.4072 times
Wed 07 January 2026 839.30 (1.07%) 828.60 825.05 - 844.20 0.5659 times
Tue 06 January 2026 830.40 (-2.06%) 848.00 826.00 - 849.95 0.7274 times
Mon 05 January 2026 847.85 (-0.86%) 857.30 836.75 - 860.55 0.8198 times
Fri 02 January 2026 855.20 (-1.57%) 864.50 851.60 - 866.00 0.5408 times
Thu 01 January 2026 868.85 (-0.49%) 873.10 863.50 - 887.95 0.5813 times
Wed 31 December 2025 873.10 (3.98%) 835.00 832.60 - 877.00 1.6177 times

 Daily chart ShardaCropchem

Weekly price and charts ShardaCropchem

Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 804.5 and 874.45

Weekly Target 1749.7
Weekly Target 2789.35
Weekly Target 3819.65
Weekly Target 4859.3
Weekly Target 5889.6

Weekly price and volumes for Sharda Cropchem

Date Closing Open Range Volume
Wed 14 January 2026 829.00 (3.93%) 797.65 780.00 - 849.95 0.3592 times
Fri 09 January 2026 797.65 (-6.73%) 857.30 792.00 - 860.55 0.3735 times
Fri 02 January 2026 855.20 (-0.28%) 857.60 818.85 - 887.95 0.4582 times
Fri 26 December 2025 857.60 (-2.97%) 890.10 854.60 - 903.80 0.2626 times
Fri 19 December 2025 883.85 (-3.56%) 917.45 872.00 - 949.70 0.7394 times
Fri 12 December 2025 916.50 (5.56%) 861.80 831.20 - 924.70 1.2255 times
Fri 05 December 2025 868.25 (0.65%) 865.05 850.50 - 931.20 1.9745 times
Fri 28 November 2025 862.65 (7.92%) 804.90 777.20 - 868.50 1.5986 times
Fri 21 November 2025 799.35 (3.48%) 775.40 761.30 - 831.00 2.2383 times
Fri 14 November 2025 772.45 (-0.49%) 776.90 755.55 - 793.00 0.7701 times
Fri 07 November 2025 776.25 (-10.23%) 865.00 760.15 - 869.90 1.2688 times

 weekly chart ShardaCropchem

Monthly price and charts ShardaCropchem

Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 750.53 and 858.48

Monthly Target 1724.37
Monthly Target 2776.68
Monthly Target 3832.31666666667
Monthly Target 4884.63
Monthly Target 5940.27

Monthly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Wed 14 January 2026 829.00 (-5.05%) 873.10 780.00 - 887.95 0.1476 times
Wed 31 December 2025 873.10 (1.21%) 865.05 818.85 - 949.70 0.817 times
Fri 28 November 2025 862.65 (-0.24%) 865.00 755.55 - 869.90 1.051 times
Fri 31 October 2025 864.70 (5.22%) 821.80 790.00 - 978.00 0.8508 times
Tue 30 September 2025 821.80 (-13.41%) 951.60 814.15 - 1070.00 0.4556 times
Fri 29 August 2025 949.10 (-16.57%) 1144.80 923.00 - 1155.40 0.4874 times
Thu 31 July 2025 1137.55 (40.21%) 815.30 775.10 - 1181.00 3.0508 times
Mon 30 June 2025 811.30 (9.95%) 739.80 720.95 - 862.90 0.9352 times
Fri 30 May 2025 737.90 (34.07%) 550.40 506.60 - 757.90 1.4895 times
Wed 30 April 2025 550.40 (-3.7%) 572.00 452.25 - 588.95 0.715 times
Fri 28 March 2025 571.55 (15.34%) 501.10 482.55 - 615.10 0.5597 times

 monthly chart ShardaCropchem

Yearly price and charts ShardaCropchem

Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 750.53 and 858.48

Yearly Target 1724.37
Yearly Target 2776.68
Yearly Target 3832.31666666667
Yearly Target 4884.63
Yearly Target 5940.27

Yearly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Wed 14 January 2026 829.00 (-5.05%) 873.10 780.00 - 887.95 0.0336 times
Wed 31 December 2025 873.10 (9.67%) 808.05 452.25 - 1181.00 2.6141 times
Tue 31 December 2024 796.10 (75.82%) 453.95 318.05 - 886.60 1.6684 times
Fri 29 December 2023 452.80 (-12.07%) 515.00 388.35 - 580.00 1.1896 times
Fri 30 December 2022 514.95 (45.38%) 359.40 345.50 - 769.15 2.4801 times
Fri 31 December 2021 354.20 (31.48%) 272.40 258.70 - 387.00 1.2189 times
Thu 31 December 2020 269.40 (25.19%) 214.50 99.40 - 329.00 0.252 times
Tue 31 December 2019 215.20 (-28.8%) 303.40 208.00 - 419.20 0.0869 times
Mon 31 December 2018 302.25 (-32.82%) 456.50 255.00 - 479.90 0.2708 times
Fri 29 December 2017 449.90 (1.28%) 453.60 382.55 - 570.00 0.1856 times
Fri 30 December 2016 444.20 (82.31%) 246.95 202.85 - 473.90 0.3248 times

Indicator Analysis of ShardaCropchem

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 831.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 853 and price is deviating by 33 points

Upper Bollinger band is at 918 and lower is at 787, while middle bands are at 820 and 885

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShardaCropchem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaCropchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardaCropchem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardaCropchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.61 and ShardaCropchem SHARDACROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.

ShardaCropchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP

DMA (daily moving average) of Sharda Cropchem SHARDACROP

DMA period DMA value
5 day DMA 809.74
12 day DMA 833.59
20 day DMA 852.26
35 day DMA 865.17
50 day DMA 840.48
100 day DMA 860.62
150 day DMA 875.27
200 day DMA 808.39

EMA (exponential moving average) of Sharda Cropchem SHARDACROP

EMA period EMA current EMA prev EMA prev2
5 day EMA818.95813.93815.39
12 day EMA831.54832835.82
20 day EMA842.12843.5846.92
35 day EMA842.48843.27845.17
50 day EMA841.93842.46843.74

SMA (simple moving average) of Sharda Cropchem SHARDACROP

SMA period SMA current SMA prev SMA prev2
5 day SMA809.74811.8815.68
12 day SMA833.59834.48838.36
20 day SMA852.26857.56863.47
35 day SMA865.17865.11864.53
50 day SMA840.48840.24841.31
100 day SMA860.62861.85863.3
150 day SMA875.27875.11874.92
200 day SMA808.39807.12805.98

Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP

EPS is 50.08 and PE is: 16.55

Last quarter profit: (September 2025 quarter) 74.35 crores (75.22%)

Debt: 3.96 in crores

Market capitalization: 8136.03

EPS is 46.54 and PE is: 17.81

Last quarter profit: (June 2025 quarter) 142.80 crores (423.96%)

Debt: 7.76 in crores

Market capitalization: 8577.51

Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top