Munafa Stock Market Course + Intraday & FNO calls 
ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do SHARDACROP
- Forcast & Targets SHARDACROP
- SHARDACROP Experts view
- Tomorrow's Movement SHARDACROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDACROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaCropchem
Strong intraday Stock price targets for ShardaCropchem are 997.93 and 1122.93
| Intraday Target 1 | 901.95 |
| Intraday Target 2 | 968.9 |
| Intraday Target 3 | 1026.95 |
| Intraday Target 4 | 1093.9 |
| Intraday Target 5 | 1151.95 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1035.85 (5.21%) | 969.80 | 960.00 - 1085.00 | 3.8172 times | Thu 29 January 2026 | 984.55 (13.09%) | 872.00 | 829.05 - 1000.00 | 5.0634 times | Wed 28 January 2026 | 870.60 (4.86%) | 830.50 | 830.00 - 875.45 | 0.2532 times | Tue 27 January 2026 | 830.25 (2.96%) | 809.95 | 790.50 - 835.00 | 0.1427 times | Fri 23 January 2026 | 806.35 (-3.46%) | 835.25 | 802.50 - 841.50 | 0.0687 times | Thu 22 January 2026 | 835.25 (4.02%) | 809.20 | 809.20 - 840.00 | 0.1364 times | Wed 21 January 2026 | 802.95 (2%) | 781.50 | 775.90 - 807.95 | 0.1465 times | Tue 20 January 2026 | 787.20 (-3.26%) | 811.00 | 782.00 - 813.90 | 0.1133 times | Mon 19 January 2026 | 813.75 (-1.26%) | 820.00 | 810.20 - 853.95 | 0.1706 times | Fri 16 January 2026 | 824.10 (-0.59%) | 824.00 | 812.85 - 830.80 | 0.0879 times | Wed 14 January 2026 | 829.00 (2.22%) | 811.00 | 801.10 - 849.95 | 0.2253 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 913.18 and 1207.68
| Weekly Target 1 | 675.95 |
| Weekly Target 2 | 855.9 |
| Weekly Target 3 | 970.45 |
| Weekly Target 4 | 1150.4 |
| Weekly Target 5 | 1264.95 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1035.85 (28.46%) | 809.95 | 790.50 - 1085.00 | 4.738 times | Fri 23 January 2026 | 806.35 (-2.15%) | 820.00 | 775.90 - 853.95 | 0.3246 times | Fri 16 January 2026 | 824.10 (3.32%) | 797.65 | 780.00 - 849.95 | 0.2962 times | Fri 09 January 2026 | 797.65 (-6.73%) | 857.30 | 792.00 - 860.55 | 0.2614 times | Fri 02 January 2026 | 855.20 (-0.28%) | 857.60 | 818.85 - 887.95 | 0.3206 times | Fri 26 December 2025 | 857.60 (-2.97%) | 890.10 | 854.60 - 903.80 | 0.1838 times | Fri 19 December 2025 | 883.85 (-3.56%) | 917.45 | 872.00 - 949.70 | 0.5174 times | Fri 12 December 2025 | 916.50 (5.56%) | 861.80 | 831.20 - 924.70 | 0.8576 times | Fri 05 December 2025 | 868.25 (0.65%) | 865.05 | 850.50 - 931.20 | 1.3817 times | Fri 28 November 2025 | 862.65 (7.92%) | 804.90 | 777.20 - 868.50 | 1.1187 times | Fri 21 November 2025 | 799.35 (3.48%) | 775.40 | 761.30 - 831.00 | 1.5663 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 905.88 and 1214.98
| Monthly Target 1 | 656.48 |
| Monthly Target 2 | 846.17 |
| Monthly Target 3 | 965.58333333333 |
| Monthly Target 4 | 1155.27 |
| Monthly Target 5 | 1274.68 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.2854 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.7227 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 0.9297 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.7525 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.403 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4311 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 2.6985 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.8272 times | Fri 30 May 2025 | 737.90 (34.07%) | 550.40 | 506.60 - 757.90 | 1.3175 times | Wed 30 April 2025 | 550.40 (-3.7%) | 572.00 | 452.25 - 588.95 | 0.6324 times | Fri 28 March 2025 | 571.55 (15.34%) | 501.10 | 482.55 - 615.10 | 0.4951 times |
Yearly price and charts ShardaCropchem
Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 905.88 and 1214.98
| Yearly Target 1 | 656.48 |
| Yearly Target 2 | 846.17 |
| Yearly Target 3 | 965.58333333333 |
| Yearly Target 4 | 1155.27 |
| Yearly Target 5 | 1274.68 |
Yearly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 0.3214 times | Wed 31 December 2025 | 873.10 (9.67%) | 808.05 | 452.25 - 1181.00 | 2.5386 times | Tue 31 December 2024 | 796.10 (75.82%) | 453.95 | 318.05 - 886.60 | 1.6202 times | Fri 29 December 2023 | 452.80 (-12.07%) | 515.00 | 388.35 - 580.00 | 1.1552 times | Fri 30 December 2022 | 514.95 (45.38%) | 359.40 | 345.50 - 769.15 | 2.4085 times | Fri 31 December 2021 | 354.20 (31.48%) | 272.40 | 258.70 - 387.00 | 1.1837 times | Thu 31 December 2020 | 269.40 (25.19%) | 214.50 | 99.40 - 329.00 | 0.2447 times | Tue 31 December 2019 | 215.20 (-28.8%) | 303.40 | 208.00 - 419.20 | 0.0844 times | Mon 31 December 2018 | 302.25 (-32.82%) | 456.50 | 255.00 - 479.90 | 0.263 times | Fri 29 December 2017 | 449.90 (1.28%) | 453.60 | 382.55 - 570.00 | 0.1803 times | Fri 30 December 2016 | 444.20 (82.31%) | 246.95 | 202.85 - 473.90 | 0.3154 times |
Indicator Analysis of ShardaCropchem
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 880.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 830.15
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP is strongly bullish. It has broken a strong resistance of 959 and is expected to move up further.
Munafa value: 120 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 845 and price is deviating by 61 points
Upper Bollinger band is at 965 and lower is at 724, while middle bands are at 784 and 905
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaCropchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShardaCropchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaCropchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaCropchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardaCropchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.56 and ShardaCropchem SHARDACROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.
ShardaCropchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 905.52 |
| 12 day DMA | 852.57 |
| 20 day DMA | 844.06 |
| 35 day DMA | 863.51 |
| 50 day DMA | 856.57 |
| 100 day DMA | 850.37 |
| 150 day DMA | 878.76 |
| 200 day DMA | 824.37 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.58 | 885.46 | 835.92 |
| 12 day EMA | 880.61 | 852.39 | 828.37 |
| 20 day EMA | 864.27 | 846.22 | 831.66 |
| 35 day EMA | 853.5 | 842.76 | 834.41 |
| 50 day EMA | 855.73 | 848.38 | 842.82 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.52 | 865.4 | 829.08 |
| 12 day SMA | 852.57 | 833.33 | 817.75 |
| 20 day SMA | 844.06 | 835.92 | 828.68 |
| 35 day SMA | 863.51 | 859.87 | 856 |
| 50 day SMA | 856.57 | 851.28 | 847.47 |
| 100 day SMA | 850.37 | 849.04 | 848.74 |
| 150 day SMA | 878.76 | 877.16 | 875.98 |
| 200 day SMA | 824.37 | 821.47 | 819.07 |
Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP
EPS is 50.08 and PE is: 20.68
Last quarter profit: (September 2025 quarter) 74.35 crores (75.22%)
Debt: 3.96 in crores
Market capitalization: 8136.03
EPS is 46.54 and PE is: 22.26
Last quarter profit: (June 2025 quarter) 142.80 crores (423.96%)
Debt: 7.76 in crores
Market capitalization: 8577.51
Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
