ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets ShardaCropchem

Strong intraday Stock price targets for ShardaCropchem are 962.05 and 1011.85

Intraday Target 1952.83
Intraday Target 2971.27
Intraday Target 31002.6333333333
Intraday Target 41021.07
Intraday Target 51052.43

Daily price and volume Sharda Cropchem

Date Closing Open Range Volume
Fri 13 March 2026 989.70 (-4.21%) 1034.00 984.20 - 1034.00 0.6078 times
Thu 12 March 2026 1033.20 (-0.34%) 1033.90 1002.50 - 1047.30 0.876 times
Wed 11 March 2026 1036.70 (0.65%) 1030.00 1019.00 - 1061.90 1.0105 times
Tue 10 March 2026 1030.00 (1.49%) 1026.60 1005.70 - 1037.90 0.9635 times
Mon 09 March 2026 1014.90 (-2.98%) 1000.00 983.20 - 1029.00 1.1655 times
Fri 06 March 2026 1046.10 (-1.98%) 1075.00 1036.10 - 1094.00 0.5517 times
Thu 05 March 2026 1067.20 (2.76%) 1054.20 1038.60 - 1114.60 1.5309 times
Wed 04 March 2026 1038.50 (-8.58%) 1110.00 1021.90 - 1117.60 1.4231 times
Mon 02 March 2026 1136.00 (-4.65%) 1114.50 1096.00 - 1172.20 0.7723 times
Fri 27 February 2026 1191.40 (1.05%) 1184.30 1158.80 - 1218.00 1.0985 times
Thu 26 February 2026 1179.00 (-0.84%) 1192.90 1155.60 - 1194.80 0.5403 times

Daily chart ShardaCropchem

Weekly price and charts ShardaCropchem

Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 947.1 and 1025.8

Weekly Target 1932.9
Weekly Target 2961.3
Weekly Target 31011.6
Weekly Target 41040
Weekly Target 51090.3

Weekly price and volumes for Sharda Cropchem

Date Closing Open Range Volume
Fri 13 March 2026 989.70 (-5.39%) 1000.00 983.20 - 1061.90 0.3892 times
Fri 06 March 2026 1046.10 (-12.2%) 1114.50 1021.90 - 1172.20 0.3601 times
Fri 27 February 2026 1191.40 (-0.96%) 1204.10 1137.00 - 1218.00 0.325 times
Fri 20 February 2026 1202.90 (-4.23%) 1240.00 1167.00 - 1262.60 0.3126 times
Fri 13 February 2026 1256.00 (5.34%) 1197.00 1117.30 - 1297.00 1.0688 times
Fri 06 February 2026 1192.30 (15.1%) 1032.00 977.40 - 1208.00 3.0565 times
Fri 30 January 2026 1035.85 (28.46%) 809.95 790.50 - 1085.00 3.7833 times
Fri 23 January 2026 806.35 (-2.15%) 820.00 775.90 - 853.95 0.2592 times
Fri 16 January 2026 824.10 (3.32%) 797.65 780.00 - 849.95 0.2365 times
Fri 09 January 2026 797.65 (-6.73%) 857.30 792.00 - 860.55 0.2087 times
Fri 02 January 2026 855.20 (-0.28%) 857.60 818.85 - 887.95 0.256 times

weekly chart ShardaCropchem

Monthly price and charts ShardaCropchem

Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 891.95 and 1080.95

Monthly Target 1859.37
Monthly Target 2924.53
Monthly Target 31048.3666666667
Monthly Target 41113.53
Monthly Target 51237.37

Monthly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Fri 13 March 2026 989.70 (-16.93%) 1114.50 983.20 - 1172.20 0.2207 times
Fri 27 February 2026 1191.40 (15.02%) 1032.00 977.40 - 1297.00 1.4033 times
Fri 30 January 2026 1035.85 (18.64%) 873.10 775.90 - 1085.00 1.3374 times
Wed 31 December 2025 873.10 (1.21%) 865.05 818.85 - 949.70 0.7519 times
Fri 28 November 2025 862.65 (-0.24%) 865.00 755.55 - 869.90 0.9673 times
Fri 31 October 2025 864.70 (5.22%) 821.80 790.00 - 978.00 0.783 times
Tue 30 September 2025 821.80 (-13.41%) 951.60 814.15 - 1070.00 0.4193 times
Fri 29 August 2025 949.10 (-16.57%) 1144.80 923.00 - 1155.40 0.4486 times
Thu 31 July 2025 1137.55 (40.21%) 815.30 775.10 - 1181.00 2.8077 times
Mon 30 June 2025 811.30 (9.95%) 739.80 720.95 - 862.90 0.8607 times
Fri 30 May 2025 737.90 (34.07%) 550.40 506.60 - 757.90 1.3709 times

monthly chart ShardaCropchem

Yearly price and charts ShardaCropchem

Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 882.8 and 1403.9

Yearly Target 1499.77
Yearly Target 2744.73
Yearly Target 31020.8666666667
Yearly Target 41265.83
Yearly Target 51541.97

Yearly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Fri 13 March 2026 989.70 (13.35%) 873.10 775.90 - 1297.00 0.6849 times
Wed 31 December 2025 873.10 (9.67%) 808.05 452.25 - 1181.00 2.4433 times
Tue 31 December 2024 796.10 (75.82%) 453.95 318.05 - 886.60 1.5593 times
Fri 29 December 2023 452.80 (-12.07%) 515.00 388.35 - 580.00 1.1118 times
Fri 30 December 2022 514.95 (45.38%) 359.40 345.50 - 769.15 2.318 times
Fri 31 December 2021 354.20 (31.48%) 272.40 258.70 - 387.00 1.1392 times
Thu 31 December 2020 269.40 (25.19%) 214.50 99.40 - 329.00 0.2355 times
Tue 31 December 2019 215.20 (-28.8%) 303.40 208.00 - 419.20 0.0813 times
Mon 31 December 2018 302.25 (-32.82%) 456.50 255.00 - 479.90 0.2531 times
Fri 29 December 2017 449.90 (1.28%) 453.60 382.55 - 570.00 0.1735 times
Fri 30 December 2016 444.20 (82.31%) 246.95 202.85 - 473.90 0.3035 times

Indicator Analysis of ShardaCropchem

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1064.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1131 and price is deviating by 86 points

Upper Bollinger band is at 1303 and lower is at 959, while middle bands are at 1045 and 1217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShardaCropchem in short term and the sell signal is strong.

ShardaCropchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardaCropchem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShardaCropchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1060.46 and ShardaCropchem SHARDACROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.

ShardaCropchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP

DMA (daily moving average) of Sharda Cropchem SHARDACROP

DMA period DMA value
5 day DMA 1020.9
12 day DMA 1079.31
20 day DMA 1130.81
35 day DMA 1103.74
50 day DMA 1019.69
100 day DMA 935.15
150 day DMA 924.02
200 day DMA 908.26

EMA (exponential moving average) of Sharda Cropchem SHARDACROP

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.681042.171046.65
12 day EMA1064.991078.671086.93
20 day EMA1081.841091.531097.67
35 day EMA1049.781053.321054.5
50 day EMA1006.371007.051005.98

SMA (simple moving average) of Sharda Cropchem SHARDACROP

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.91032.181038.98
12 day SMA1079.311093.731105.53
20 day SMA1130.811143.951149.09
35 day SMA1103.741099.331092.75
50 day SMA1019.691017.361013.49
100 day SMA935.15933.3931.2
150 day SMA924.02924.96925.4
200 day SMA908.26906.68904.79

Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP

EPS is 50.08 and PE is: 19.76

Last quarter profit: (September 2025 quarter) 74.35 crores (75.22%)

Debt: 3.96 in crores

Market capitalization: 8136.03

EPS is 46.54 and PE is: 21.27

Last quarter profit: (June 2025 quarter) 142.80 crores (423.96%)

Debt: 7.76 in crores

Market capitalization: 8577.51

Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top