Munafa Stock Market Course + Intraday & FNO calls 
ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do SHARDACROP
- Forcast & Targets SHARDACROP
- SHARDACROP Experts view
- Tomorrow's Movement SHARDACROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHARDACROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaCropchem
Strong intraday Stock price targets for ShardaCropchem are 818.48 and 836.43
| Intraday Target 1 | 804.63 |
| Intraday Target 2 | 814.37 |
| Intraday Target 3 | 822.58333333333 |
| Intraday Target 4 | 832.32 |
| Intraday Target 5 | 840.53 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 824.10 (-0.59%) | 824.00 | 812.85 - 830.80 | 0.7623 times | Wed 14 January 2026 | 829.00 (2.22%) | 811.00 | 801.10 - 849.95 | 1.9539 times | Tue 13 January 2026 | 811.00 (0.76%) | 805.00 | 797.15 - 819.00 | 1.1277 times | Mon 12 January 2026 | 804.90 (0.91%) | 797.65 | 780.00 - 809.00 | 1.1869 times | Fri 09 January 2026 | 797.65 (-1.05%) | 806.00 | 792.00 - 816.00 | 0.9861 times | Thu 08 January 2026 | 806.15 (-3.95%) | 835.80 | 800.05 - 835.80 | 1.3802 times | Wed 07 January 2026 | 839.30 (1.07%) | 828.60 | 825.05 - 844.20 | 0.555 times | Tue 06 January 2026 | 830.40 (-2.06%) | 848.00 | 826.00 - 849.95 | 0.7134 times | Mon 05 January 2026 | 847.85 (-0.86%) | 857.30 | 836.75 - 860.55 | 0.8041 times | Fri 02 January 2026 | 855.20 (-1.57%) | 864.50 | 851.60 - 866.00 | 0.5304 times | Thu 01 January 2026 | 868.85 (-0.49%) | 873.10 | 863.50 - 887.95 | 0.5702 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 802.05 and 872
| Weekly Target 1 | 748.07 |
| Weekly Target 2 | 786.08 |
| Weekly Target 3 | 818.01666666667 |
| Weekly Target 4 | 856.03 |
| Weekly Target 5 | 887.97 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 824.10 (3.32%) | 797.65 | 780.00 - 849.95 | 0.4206 times | Fri 09 January 2026 | 797.65 (-6.73%) | 857.30 | 792.00 - 860.55 | 0.3711 times | Fri 02 January 2026 | 855.20 (-0.28%) | 857.60 | 818.85 - 887.95 | 0.4553 times | Fri 26 December 2025 | 857.60 (-2.97%) | 890.10 | 854.60 - 903.80 | 0.261 times | Fri 19 December 2025 | 883.85 (-3.56%) | 917.45 | 872.00 - 949.70 | 0.7347 times | Fri 12 December 2025 | 916.50 (5.56%) | 861.80 | 831.20 - 924.70 | 1.2177 times | Fri 05 December 2025 | 868.25 (0.65%) | 865.05 | 850.50 - 931.20 | 1.9619 times | Fri 28 November 2025 | 862.65 (7.92%) | 804.90 | 777.20 - 868.50 | 1.5885 times | Fri 21 November 2025 | 799.35 (3.48%) | 775.40 | 761.30 - 831.00 | 2.2241 times | Fri 14 November 2025 | 772.45 (-0.49%) | 776.90 | 755.55 - 793.00 | 0.7651 times | Fri 07 November 2025 | 776.25 (-10.23%) | 865.00 | 760.15 - 869.90 | 1.2607 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 748.08 and 856.03
| Monthly Target 1 | 722.73 |
| Monthly Target 2 | 773.42 |
| Monthly Target 3 | 830.68333333333 |
| Monthly Target 4 | 881.37 |
| Monthly Target 5 | 938.63 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 824.10 (-5.61%) | 873.10 | 780.00 - 887.95 | 0.1589 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.8161 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.0498 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.8498 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4551 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4869 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 3.0473 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.9341 times | Fri 30 May 2025 | 737.90 (34.07%) | 550.40 | 506.60 - 757.90 | 1.4878 times | Wed 30 April 2025 | 550.40 (-3.7%) | 572.00 | 452.25 - 588.95 | 0.7142 times | Fri 28 March 2025 | 571.55 (15.34%) | 501.10 | 482.55 - 615.10 | 0.559 times |
Yearly price and charts ShardaCropchem
Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 748.08 and 856.03
| Yearly Target 1 | 722.73 |
| Yearly Target 2 | 773.42 |
| Yearly Target 3 | 830.68333333333 |
| Yearly Target 4 | 881.37 |
| Yearly Target 5 | 938.63 |
Yearly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 824.10 (-5.61%) | 873.10 | 780.00 - 887.95 | 0.0362 times | Wed 31 December 2025 | 873.10 (9.67%) | 808.05 | 452.25 - 1181.00 | 2.6134 times | Tue 31 December 2024 | 796.10 (75.82%) | 453.95 | 318.05 - 886.60 | 1.6679 times | Fri 29 December 2023 | 452.80 (-12.07%) | 515.00 | 388.35 - 580.00 | 1.1892 times | Fri 30 December 2022 | 514.95 (45.38%) | 359.40 | 345.50 - 769.15 | 2.4795 times | Fri 31 December 2021 | 354.20 (31.48%) | 272.40 | 258.70 - 387.00 | 1.2186 times | Thu 31 December 2020 | 269.40 (25.19%) | 214.50 | 99.40 - 329.00 | 0.2519 times | Tue 31 December 2019 | 215.20 (-28.8%) | 303.40 | 208.00 - 419.20 | 0.0869 times | Mon 31 December 2018 | 302.25 (-32.82%) | 456.50 | 255.00 - 479.90 | 0.2707 times | Fri 29 December 2017 | 449.90 (1.28%) | 453.60 | 382.55 - 570.00 | 0.1856 times | Fri 30 December 2016 | 444.20 (82.31%) | 246.95 | 202.85 - 473.90 | 0.3247 times |
Indicator Analysis of ShardaCropchem
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 830.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 848 and price is deviating by 30 points
Upper Bollinger band is at 907 and lower is at 789, while middle bands are at 819 and 878
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShardaCropchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaCropchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaCropchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShardaCropchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.07 and ShardaCropchem SHARDACROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.
ShardaCropchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 813.33 |
| 12 day DMA | 832.29 |
| 20 day DMA | 847.63 |
| 35 day DMA | 864.98 |
| 50 day DMA | 840.74 |
| 100 day DMA | 859.17 |
| 150 day DMA | 875.28 |
| 200 day DMA | 809.7 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.67 | 818.95 | 813.93 |
| 12 day EMA | 830.4 | 831.54 | 832 |
| 20 day EMA | 840.16 | 841.85 | 843.2 |
| 35 day EMA | 839.8 | 840.72 | 841.41 |
| 50 day EMA | 840.19 | 840.85 | 841.33 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.33 | 809.74 | 811.8 |
| 12 day SMA | 832.29 | 833.59 | 834.48 |
| 20 day SMA | 847.63 | 852.26 | 857.56 |
| 35 day SMA | 864.98 | 865.17 | 865.11 |
| 50 day SMA | 840.74 | 840.48 | 840.24 |
| 100 day SMA | 859.17 | 860.62 | 861.85 |
| 150 day SMA | 875.28 | 875.27 | 875.11 |
| 200 day SMA | 809.7 | 808.39 | 807.12 |
Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP
EPS is 50.08 and PE is: 16.46
Last quarter profit: (September 2025 quarter) 74.35 crores (75.22%)
Debt: 3.96 in crores
Market capitalization: 8136.03
EPS is 46.54 and PE is: 17.71
Last quarter profit: (June 2025 quarter) 142.80 crores (423.96%)
Debt: 7.76 in crores
Market capitalization: 8577.51
Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
