ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets ShardaCropchem

Strong intraday Stock price targets for ShardaCropchem are 1099.2 and 1314.2

Intraday Target 1925.7
Intraday Target 21057.7
Intraday Target 31140.7
Intraday Target 41272.7
Intraday Target 51355.7

Daily price and volume Sharda Cropchem

Date Closing Open Range Volume
Wed 13 May 2026 1189.70 (3.47%) 1167.70 1008.70 - 1223.70 5.2964 times
Tue 12 May 2026 1149.80 (-0.66%) 1157.40 1126.00 - 1195.00 1.2323 times
Mon 11 May 2026 1157.40 (3.12%) 1128.00 1101.50 - 1186.70 0.723 times
Fri 08 May 2026 1122.40 (-0.87%) 1132.20 1111.20 - 1139.80 0.2294 times
Thu 07 May 2026 1132.20 (1.13%) 1121.00 1110.00 - 1143.20 0.2849 times
Wed 06 May 2026 1119.60 (3.52%) 1092.00 1087.10 - 1125.00 0.2973 times
Tue 05 May 2026 1081.50 (4.02%) 1041.70 1018.60 - 1086.00 0.352 times
Mon 04 May 2026 1039.70 (-3.08%) 1083.70 984.60 - 1088.60 0.9085 times
Thu 30 April 2026 1072.75 (-6.77%) 1150.60 1067.10 - 1150.65 0.5066 times
Wed 29 April 2026 1150.60 (-1.03%) 1165.50 1147.00 - 1173.15 0.1696 times
Tue 28 April 2026 1162.60 (3.37%) 1124.70 1124.70 - 1181.85 0.432 times

Daily chart ShardaCropchem

Weekly price and charts ShardaCropchem

Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 1099.2 and 1314.2

Weekly Target 1925.7
Weekly Target 21057.7
Weekly Target 31140.7
Weekly Target 41272.7
Weekly Target 51355.7

Weekly price and volumes for Sharda Cropchem

Date Closing Open Range Volume
Wed 13 May 2026 1189.70 (6%) 1128.00 1008.70 - 1223.70 2.9583 times
Fri 08 May 2026 1122.40 (4.63%) 1083.70 984.60 - 1143.20 0.8453 times
Thu 30 April 2026 1072.75 (-3.33%) 1101.00 1067.10 - 1181.85 0.5218 times
Fri 24 April 2026 1109.65 (0.16%) 1113.90 1086.80 - 1175.00 0.8334 times
Fri 17 April 2026 1107.85 (4.79%) 1028.10 1013.00 - 1145.80 0.6672 times
Fri 10 April 2026 1057.25 (19.15%) 898.00 873.00 - 1079.45 1.9765 times
Thu 02 April 2026 887.30 (-2.96%) 896.10 837.00 - 914.40 0.4192 times
Fri 27 March 2026 914.40 (-6.56%) 960.00 887.50 - 963.00 0.4887 times
Fri 20 March 2026 978.60 (-1.12%) 989.70 955.00 - 1027.90 0.618 times
Fri 13 March 2026 989.70 (-5.39%) 1000.00 983.20 - 1061.90 0.6716 times
Fri 06 March 2026 1046.10 (-12.2%) 1114.50 1021.90 - 1172.20 0.6214 times

weekly chart ShardaCropchem

Monthly price and charts ShardaCropchem

Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 1087.15 and 1326.25

Monthly Target 1893.57
Monthly Target 21041.63
Monthly Target 31132.6666666667
Monthly Target 41280.73
Monthly Target 51371.77

Monthly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Wed 13 May 2026 1189.70 (10.9%) 1083.70 984.60 - 1223.70 0.8195 times
Thu 30 April 2026 1072.75 (23.29%) 914.40 837.00 - 1181.85 0.9293 times
Mon 30 March 2026 870.10 (-26.97%) 1114.50 867.00 - 1172.20 0.5396 times
Fri 27 February 2026 1191.40 (15.02%) 1032.00 977.40 - 1297.00 1.7709 times
Fri 30 January 2026 1035.85 (18.64%) 873.10 775.90 - 1085.00 1.6878 times
Wed 31 December 2025 873.10 (1.21%) 865.05 818.85 - 949.70 0.9489 times
Fri 28 November 2025 862.65 (-0.24%) 865.00 755.55 - 869.90 1.2207 times
Fri 31 October 2025 864.70 (5.22%) 821.80 790.00 - 978.00 0.9881 times
Tue 30 September 2025 821.80 (-13.41%) 951.60 814.15 - 1070.00 0.5292 times
Fri 29 August 2025 949.10 (-16.57%) 1144.80 923.00 - 1155.40 0.5661 times
Thu 31 July 2025 1137.55 (40.21%) 815.30 775.10 - 1181.00 3.5433 times

monthly chart ShardaCropchem

Yearly price and charts ShardaCropchem

Strong yearly Stock price targets for ShardaCropchem SHARDACROP are 982.8 and 1503.9

Yearly Target 1566.43
Yearly Target 2878.07
Yearly Target 31087.5333333333
Yearly Target 41399.17
Yearly Target 51608.63

Yearly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Wed 13 May 2026 1189.70 (36.26%) 873.10 775.90 - 1297.00 1.0159 times
Wed 31 December 2025 873.10 (9.67%) 808.05 452.25 - 1181.00 2.3565 times
Tue 31 December 2024 796.10 (75.82%) 453.95 318.05 - 886.60 1.5039 times
Fri 29 December 2023 452.80 (-12.07%) 515.00 388.35 - 580.00 1.0723 times
Fri 30 December 2022 514.95 (45.38%) 359.40 345.50 - 769.15 2.2357 times
Fri 31 December 2021 354.20 (31.48%) 272.40 258.70 - 387.00 1.0988 times
Thu 31 December 2020 269.40 (25.19%) 214.50 99.40 - 329.00 0.2271 times
Tue 31 December 2019 215.20 (-28.8%) 303.40 208.00 - 419.20 0.0784 times
Mon 31 December 2018 302.25 (-32.82%) 456.50 255.00 - 479.90 0.2441 times
Fri 29 December 2017 449.90 (1.28%) 453.60 382.55 - 570.00 0.1674 times
Fri 30 December 2016 444.20 (82.31%) 246.95 202.85 - 473.90 0.2928 times

Indicator Analysis of ShardaCropchem

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1129.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1120 and price is deviating by 35 points

Upper Bollinger band is at 1189 and lower is at 1051, while middle bands are at 1086 and 1155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShardaCropchem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaCropchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShardaCropchem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShardaCropchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1153.16 and ShardaCropchem SHARDACROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.

ShardaCropchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP

DMA (daily moving average) of Sharda Cropchem SHARDACROP

DMA period DMA value
5 day DMA 1150.3
12 day DMA 1125.25
20 day DMA 1119.72
35 day DMA 1049.92
50 day DMA 1053.7
100 day DMA 1013.37
150 day DMA 954.22
200 day DMA 954.03

EMA (exponential moving average) of Sharda Cropchem SHARDACROP

EMA period EMA current EMA prev EMA prev2
5 day EMA1153.581135.531128.39
12 day EMA1129.281118.31112.57
20 day EMA1110.881102.591097.62
35 day EMA1095.731090.21086.69
50 day EMA1074.281069.571066.3

SMA (simple moving average) of Sharda Cropchem SHARDACROP

SMA period SMA current SMA prev SMA prev2
5 day SMA1150.31136.281122.62
12 day SMA1125.251118.581115.35
20 day SMA1119.721112.421107.79
35 day SMA1049.921044.821040.12
50 day SMA1053.71053.161053.66
100 day SMA1013.371010.631008.17
150 day SMA954.22951.76949.6
200 day SMA954.03952.28950.52

Fundamentals, profit and EPS of Sharda Cropchem SHARDACROP

EPS is 62.71 and PE is: 18.97

Last quarter profit: (December 2025 quarter) 145.11 crores (365.87%)

Debt: 3.96 in crores

Market capitalization: 8249.76

EPS is 50.08 and PE is: 23.76

Last quarter profit: (September 2025 quarter) 74.35 crores (75.22%)

Debt: 3.96 in crores

Market capitalization: 8136.03

Videos related to: ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top