Munafa Stock Market Course + Intraday & FNO calls 
BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 4459 and 4578
| Intraday Target 1 | 4433 |
| Intraday Target 2 | 4485 |
| Intraday Target 3 | 4552 |
| Intraday Target 4 | 4604 |
| Intraday Target 5 | 4671 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4537.00 (-0.3%) | 4589.00 | 4500.00 - 4619.00 | 1.2264 times | Fri 26 December 2025 | 4550.70 (0.53%) | 4546.90 | 4390.00 - 4562.00 | 0.5583 times | Wed 24 December 2025 | 4526.90 (1.58%) | 4469.00 | 4455.60 - 4550.60 | 0.5994 times | Tue 23 December 2025 | 4456.60 (2.12%) | 4387.80 | 4372.40 - 4472.00 | 0.645 times | Mon 22 December 2025 | 4364.00 (1.46%) | 4350.00 | 4329.00 - 4375.90 | 2.3639 times | Fri 19 December 2025 | 4301.40 (0.27%) | 4292.10 | 4275.20 - 4365.00 | 3.4236 times | Thu 18 December 2025 | 4289.70 (-1.37%) | 4358.10 | 4282.00 - 4358.10 | 0.3872 times | Wed 17 December 2025 | 4349.30 (-0.59%) | 4375.00 | 4330.00 - 4399.00 | 0.2401 times | Tue 16 December 2025 | 4374.90 (-0.31%) | 4408.80 | 4360.30 - 4418.00 | 0.272 times | Mon 15 December 2025 | 4388.70 (-0.46%) | 4424.80 | 4380.10 - 4434.00 | 0.2842 times | Fri 12 December 2025 | 4408.80 (0.33%) | 4403.00 | 4390.00 - 4434.00 | 0.2981 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4459 and 4578
| Weekly Target 1 | 4433 |
| Weekly Target 2 | 4485 |
| Weekly Target 3 | 4552 |
| Weekly Target 4 | 4604 |
| Weekly Target 5 | 4671 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4537.00 (-0.3%) | 4589.00 | 4500.00 - 4619.00 | 0.3019 times | Fri 26 December 2025 | 4550.70 (5.8%) | 4350.00 | 4329.00 - 4562.00 | 1.0259 times | Fri 19 December 2025 | 4301.40 (-2.44%) | 4424.80 | 4275.20 - 4434.00 | 1.1343 times | Fri 12 December 2025 | 4408.80 (-1.92%) | 4488.00 | 4385.00 - 4501.10 | 0.654 times | Fri 05 December 2025 | 4495.10 (-3.51%) | 4640.00 | 4467.30 - 4673.90 | 0.7492 times | Fri 28 November 2025 | 4658.40 (2.5%) | 4544.60 | 4438.00 - 4785.10 | 1.9982 times | Fri 21 November 2025 | 4544.60 (1.53%) | 4488.00 | 4460.70 - 4601.80 | 0.7514 times | Fri 14 November 2025 | 4476.20 (-2.52%) | 4600.40 | 4431.00 - 4660.00 | 1.7707 times | Fri 07 November 2025 | 4591.90 (-5.99%) | 4884.60 | 4584.50 - 4915.00 | 0.5435 times | Fri 31 October 2025 | 4884.60 (-2.69%) | 5069.00 | 4540.00 - 5069.00 | 1.0708 times | Fri 24 October 2025 | 5019.70 (-0.07%) | 5055.60 | 4961.00 - 5055.60 | 0.2808 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4206.75 and 4605.45
| Monthly Target 1 | 4096.67 |
| Monthly Target 2 | 4316.83 |
| Monthly Target 3 | 4495.3666666667 |
| Monthly Target 4 | 4715.53 |
| Monthly Target 5 | 4894.07 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4537.00 (-2.61%) | 4640.00 | 4275.20 - 4673.90 | 0.7406 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 0.9702 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.4844 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 0.7517 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 0.7621 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.0254 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.0179 times | Fri 30 May 2025 | 5678.30 (21.06%) | 4670.00 | 4400.00 - 5857.90 | 2.6413 times | Wed 30 April 2025 | 4690.40 (-4.46%) | 4905.00 | 4602.55 - 5095.00 | 0.5942 times | Fri 28 March 2025 | 4909.60 (3.82%) | 4738.25 | 4548.80 - 5288.90 | 1.0121 times | Fri 28 February 2025 | 4729.10 (-7.56%) | 5144.85 | 4217.45 - 5239.00 | 0.9626 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 3230.45 and 5524
| Yearly Target 1 | 2794.93 |
| Yearly Target 2 | 3665.97 |
| Yearly Target 3 | 5088.4833333333 |
| Yearly Target 4 | 5959.52 |
| Yearly Target 5 | 7382.03 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4537.00 (-18.27%) | 5594.00 | 4217.45 - 6511.00 | 1.941 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.6148 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.9441 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.8115 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.1191 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.4843 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.3532 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.433 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.7651 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.5339 times | Thu 31 December 2015 | 3463.85 (0%) | 3739.95 | 3245.00 - 3894.00 | 0.1577 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4454.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4445 and price is deviating by 92 points
Upper Bollinger band is at 4628 and lower is at 4263, while middle bands are at 4354 and 4536
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BayerCropscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BayerCropscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BayerCropscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BayerCropscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BayerCropscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4387.71 and BayerCropscience BAYERCROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4487.04 |
| 12 day DMA | 4411.84 |
| 20 day DMA | 4444.57 |
| 35 day DMA | 4493.99 |
| 50 day DMA | 4622.87 |
| 100 day DMA | 4951.55 |
| 150 day DMA | 5290.92 |
| 200 day DMA | 5180.97 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4492.56 | 4470.34 | 4430.16 |
| 12 day EMA | 4454.29 | 4439.26 | 4419 |
| 20 day EMA | 4469.6 | 4462.51 | 4453.23 |
| 35 day EMA | 4548.47 | 4549.15 | 4549.06 |
| 50 day EMA | 4642.69 | 4647 | 4650.93 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4487.04 | 4439.92 | 4387.72 |
| 12 day SMA | 4411.84 | 4400.56 | 4387.14 |
| 20 day SMA | 4444.57 | 4450.64 | 4451.73 |
| 35 day SMA | 4493.99 | 4495.56 | 4501.1 |
| 50 day SMA | 4622.87 | 4633.46 | 4641.92 |
| 100 day SMA | 4951.55 | 4968.72 | 4986.44 |
| 150 day SMA | 5290.92 | 5293.94 | 5297.31 |
| 200 day SMA | 5180.97 | 5182.67 | 5184.07 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 135.49 and PE is: 33.49
Last quarter profit: (September 2025 quarter) 152.70 crores (12.03%)
Debt: 102.00 in crores
Market capitalization: 19795.84
EPS is 131.84 and PE is: 34.41
Last quarter profit: (June 2025 quarter) 278.70 crores (9.64%)
Debt: 105.10 in crores
Market capitalization: 23481.82
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
