Munafa Stock Market Course + Intraday & FNO calls 
BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 4635.45 and 4707.35
| Intraday Target 1 | 4582.37 |
| Intraday Target 2 | 4616.63 |
| Intraday Target 3 | 4654.2666666667 |
| Intraday Target 4 | 4688.53 |
| Intraday Target 5 | 4726.17 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4650.90 (0.18%) | 4649.90 | 4620.00 - 4691.90 | 0.7205 times | Tue 05 May 2026 | 4642.60 (-1.26%) | 4680.20 | 4628.00 - 4747.10 | 1.5854 times | Mon 04 May 2026 | 4702.00 (-1.3%) | 4787.90 | 4681.60 - 4832.80 | 0.8355 times | Thu 30 April 2026 | 4764.10 (1.71%) | 4685.10 | 4663.50 - 4809.00 | 0.9919 times | Wed 29 April 2026 | 4683.90 (1.82%) | 4600.40 | 4600.40 - 4710.00 | 0.6534 times | Tue 28 April 2026 | 4600.40 (-1.62%) | 4687.00 | 4585.00 - 4729.80 | 1.6381 times | Mon 27 April 2026 | 4676.30 (0.12%) | 4715.00 | 4668.00 - 4715.00 | 0.5856 times | Fri 24 April 2026 | 4670.50 (-1.45%) | 4779.90 | 4656.70 - 4789.90 | 1.7167 times | Thu 23 April 2026 | 4739.20 (-1.02%) | 4794.70 | 4715.00 - 4832.40 | 0.5364 times | Wed 22 April 2026 | 4787.90 (-0.72%) | 4863.90 | 4779.60 - 4863.90 | 0.7366 times | Tue 21 April 2026 | 4822.70 (-0.63%) | 4881.30 | 4815.00 - 4930.00 | 0.5341 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4529.05 and 4741.85
| Weekly Target 1 | 4488.43 |
| Weekly Target 2 | 4569.67 |
| Weekly Target 3 | 4701.2333333333 |
| Weekly Target 4 | 4782.47 |
| Weekly Target 5 | 4914.03 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4650.90 (-2.38%) | 4787.90 | 4620.00 - 4832.80 | 0.5174 times | Thu 30 April 2026 | 4764.10 (2%) | 4715.00 | 4585.00 - 4809.00 | 0.6373 times | Fri 24 April 2026 | 4670.50 (-4.65%) | 4898.20 | 4656.70 - 4989.00 | 0.6722 times | Fri 17 April 2026 | 4898.20 (1.93%) | 4778.00 | 4745.10 - 5063.00 | 1.0003 times | Fri 10 April 2026 | 4805.30 (0.95%) | 4779.90 | 4625.00 - 4875.00 | 1.3302 times | Thu 02 April 2026 | 4759.90 (5.63%) | 4500.10 | 4398.80 - 4790.00 | 0.8734 times | Fri 27 March 2026 | 4506.30 (-4.48%) | 4688.00 | 4401.00 - 4688.00 | 1.0307 times | Fri 20 March 2026 | 4717.50 (4.69%) | 4469.90 | 4323.00 - 4782.00 | 2.2291 times | Fri 13 March 2026 | 4506.10 (-2.06%) | 4555.20 | 4442.10 - 4639.70 | 1.1137 times | Fri 06 March 2026 | 4601.10 (-1.53%) | 4601.80 | 4432.10 - 4649.10 | 0.5958 times | Fri 27 February 2026 | 4672.40 (-2.66%) | 4800.00 | 4653.00 - 4829.60 | 0.5059 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4529.05 and 4741.85
| Monthly Target 1 | 4488.43 |
| Monthly Target 2 | 4569.67 |
| Monthly Target 3 | 4701.2333333333 |
| Monthly Target 4 | 4782.47 |
| Monthly Target 5 | 4914.03 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4650.90 (-2.38%) | 4787.90 | 4620.00 - 4832.80 | 0.0974 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.7687 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 1.0169 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.9345 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.6245 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.478 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.6604 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.829 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.2864 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 1.3042 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.7548 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 4461.95 and 5251.95
| Yearly Target 1 | 3872.3 |
| Yearly Target 2 | 4261.6 |
| Yearly Target 3 | 4662.3 |
| Yearly Target 4 | 5051.6 |
| Yearly Target 5 | 5452.3 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4650.90 (2.04%) | 4558.00 | 4273.00 - 5063.00 | 0.3484 times | Wed 31 December 2025 | 4558.00 (-17.89%) | 5594.00 | 4217.45 - 6511.00 | 1.996 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.6428 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.9605 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.8255 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.1385 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.51 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.3593 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.4405 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.7783 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.5432 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4707.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4674.55
Munafa value: 20 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4770 and price is deviating by 107 points
Upper Bollinger band is at 4982 and lower is at 4557, while middle bands are at 4664 and 4876
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BayerCropscience in short term but the sell signal is initial and weak.
BayerCropscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BayerCropscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BayerCropscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4678.65 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4688.7 |
| 12 day DMA | 4716.15 |
| 20 day DMA | 4769.11 |
| 35 day DMA | 4684.49 |
| 50 day DMA | 4674.82 |
| 100 day DMA | 4576.3 |
| 150 day DMA | 4649.79 |
| 200 day DMA | 4907.28 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4674.86 | 4686.84 | 4708.96 |
| 12 day EMA | 4707.13 | 4717.35 | 4730.94 |
| 20 day EMA | 4716.58 | 4723.49 | 4732 |
| 35 day EMA | 4711.38 | 4714.94 | 4719.2 |
| 50 day EMA | 4683.24 | 4684.56 | 4686.27 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4688.7 | 4678.6 | 4685.34 |
| 12 day SMA | 4716.15 | 4736.76 | 4760.8 |
| 20 day SMA | 4769.11 | 4770.25 | 4776.11 |
| 35 day SMA | 4684.49 | 4680.77 | 4679.67 |
| 50 day SMA | 4674.82 | 4676.89 | 4677.64 |
| 100 day SMA | 4576.3 | 4574.75 | 4573.38 |
| 150 day SMA | 4649.79 | 4652.6 | 4656.62 |
| 200 day SMA | 4907.28 | 4915 | 4923.2 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 149.17 and PE is: 31.18
Last quarter profit: (December 2025 quarter) 95.70 crores (179.82%)
Debt: 102.00 in crores
Market capitalization: 20252.25
EPS is 135.49 and PE is: 34.33
Last quarter profit: (September 2025 quarter) 152.70 crores (12.03%)
Debt: 102.00 in crores
Market capitalization: 19795.84
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
