ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets BayerCropscience

Strong intraday Stock price targets for BayerCropscience are 4418.9 and 4480.8

Intraday Target 14374.67
Intraday Target 24401.23
Intraday Target 34436.5666666667
Intraday Target 44463.13
Intraday Target 54498.47

Daily price and volume Bayer Cropscience

Date Closing Open Range Volume
Tue 13 January 2026 4427.80 (0.05%) 4425.00 4410.00 - 4471.90 0.7995 times
Mon 12 January 2026 4425.50 (-0.97%) 4475.00 4370.10 - 4485.00 1.2131 times
Fri 09 January 2026 4469.00 (-0.59%) 4495.70 4457.60 - 4504.00 0.7015 times
Thu 08 January 2026 4495.70 (-0.89%) 4542.40 4481.00 - 4557.00 1.1519 times
Wed 07 January 2026 4535.90 (0.62%) 4501.00 4500.90 - 4540.00 0.5082 times
Tue 06 January 2026 4508.10 (-1.2%) 4560.50 4491.00 - 4560.50 1.1952 times
Mon 05 January 2026 4562.70 (0.35%) 4535.00 4521.00 - 4572.00 1.2764 times
Fri 02 January 2026 4546.70 (0.08%) 4564.00 4529.90 - 4585.60 1.5936 times
Thu 01 January 2026 4543.20 (-0.32%) 4558.00 4525.10 - 4576.70 0.4368 times
Wed 31 December 2025 4558.00 (0.97%) 4559.20 4510.60 - 4573.00 1.1238 times
Tue 30 December 2025 4514.10 (-0.5%) 4515.00 4464.90 - 4571.00 5.9835 times

 Daily chart BayerCropscience

Weekly price and charts BayerCropscience

Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4341.5 and 4456.4

Weekly Target 14312.73
Weekly Target 24370.27
Weekly Target 34427.6333333333
Weekly Target 44485.17
Weekly Target 54542.53

Weekly price and volumes for Bayer Cropscience

Date Closing Open Range Volume
Tue 13 January 2026 4427.80 (-0.92%) 4475.00 4370.10 - 4485.00 0.1851 times
Fri 09 January 2026 4469.00 (-1.71%) 4535.00 4457.60 - 4572.00 0.4445 times
Fri 02 January 2026 4546.70 (-0.09%) 4589.00 4464.90 - 4619.00 1.1474 times
Fri 26 December 2025 4550.70 (5.8%) 4350.00 4329.00 - 4562.00 1.0435 times
Fri 19 December 2025 4301.40 (-2.44%) 4424.80 4275.20 - 4434.00 1.1539 times
Fri 12 December 2025 4408.80 (-1.92%) 4488.00 4385.00 - 4501.10 0.6653 times
Fri 05 December 2025 4495.10 (-3.51%) 4640.00 4467.30 - 4673.90 0.7621 times
Fri 28 November 2025 4658.40 (2.5%) 4544.60 4438.00 - 4785.10 2.0326 times
Fri 21 November 2025 4544.60 (1.53%) 4488.00 4460.70 - 4601.80 0.7644 times
Fri 14 November 2025 4476.20 (-2.52%) 4600.40 4431.00 - 4660.00 1.8012 times
Fri 07 November 2025 4591.90 (-5.99%) 4884.60 4584.50 - 4915.00 0.5529 times

 weekly chart BayerCropscience

Monthly price and charts BayerCropscience

Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4291.2 and 4506.7

Monthly Target 14245.67
Monthly Target 24336.73
Monthly Target 34461.1666666667
Monthly Target 44552.23
Monthly Target 54676.67

Monthly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Tue 13 January 2026 4427.80 (-2.86%) 4558.00 4370.10 - 4585.60 0.1659 times
Wed 31 December 2025 4558.00 (-2.16%) 4640.00 4275.20 - 4673.90 0.9322 times
Fri 28 November 2025 4658.40 (-4.63%) 4884.60 4431.00 - 4915.00 1.0472 times
Fri 31 October 2025 4884.60 (1.54%) 4810.00 4540.00 - 5149.90 0.5229 times
Tue 30 September 2025 4810.50 (-8.05%) 5294.50 4792.00 - 5489.00 0.8113 times
Fri 29 August 2025 5231.50 (-17.26%) 6405.00 5194.00 - 6429.00 0.8226 times
Thu 31 July 2025 6322.50 (0.44%) 6270.00 6135.00 - 6511.00 1.1068 times
Mon 30 June 2025 6294.50 (10.85%) 5561.00 5315.00 - 6393.50 1.0986 times
Fri 30 May 2025 5678.30 (21.06%) 4670.00 4400.00 - 5857.90 2.8509 times
Wed 30 April 2025 4690.40 (-4.46%) 4905.00 4602.55 - 5095.00 0.6414 times
Fri 28 March 2025 4909.60 (3.82%) 4738.25 4548.80 - 5288.90 1.0924 times

 monthly chart BayerCropscience

Yearly price and charts BayerCropscience

Strong yearly Stock price targets for BayerCropscience BAYERCROP are 4291.2 and 4506.7

Yearly Target 14245.67
Yearly Target 24336.73
Yearly Target 34461.1666666667
Yearly Target 44552.23
Yearly Target 54676.67

Yearly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Tue 13 January 2026 4427.80 (-2.86%) 4558.00 4370.10 - 4585.60 0.0275 times
Wed 31 December 2025 4558.00 (-17.89%) 5594.00 4217.45 - 6511.00 2.0624 times
Tue 31 December 2024 5550.95 (-0.02%) 5624.00 4901.20 - 7196.85 1.6975 times
Fri 29 December 2023 5551.85 (12.44%) 4963.00 3920.45 - 5779.95 0.9925 times
Fri 30 December 2022 4937.40 (-0.56%) 4990.00 4218.05 - 5667.75 0.853 times
Fri 31 December 2021 4965.20 (-8.76%) 5452.00 4512.00 - 6130.00 1.1764 times
Thu 31 December 2020 5442.05 (52.75%) 3574.95 2925.00 - 6601.25 1.5603 times
Tue 31 December 2019 3562.80 (-15.56%) 4219.30 2966.05 - 4480.00 0.3712 times
Mon 31 December 2018 4219.30 (-5.92%) 4470.00 3635.00 - 4800.00 0.4551 times
Fri 29 December 2017 4484.65 (5.9%) 4295.00 3686.00 - 5070.00 0.8042 times
Fri 30 December 2016 4234.65 (22.25%) 3463.05 3110.00 - 4595.00 0.5612 times

Indicator Analysis of BayerCropscience

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4481.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4467 and price is deviating by 87 points

Upper Bollinger band is at 4640 and lower is at 4294, while middle bands are at 4381 and 4554

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BayerCropscience in short term and the sell signal is strong.

BayerCropscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BayerCropscience in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BayerCropscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4509.16 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.

BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP

DMA (daily moving average) of Bayer Cropscience BAYERCROP

DMA period DMA value
5 day DMA 4470.78
12 day DMA 4510.31
20 day DMA 4466.86
35 day DMA 4482.97
50 day DMA 4518.4
100 day DMA 4812.8
150 day DMA 5212.82
200 day DMA 5161.43

EMA (exponential moving average) of Bayer Cropscience BAYERCROP

EMA period EMA current EMA prev EMA prev2
5 day EMA4460.894477.444503.4
12 day EMA4481.424491.174503.1
20 day EMA4486.864493.074500.18
35 day EMA4519.074524.444530.27
50 day EMA4546.934551.794556.94

SMA (simple moving average) of Bayer Cropscience BAYERCROP

SMA period SMA current SMA prev SMA prev2
5 day SMA4470.784486.844514.28
12 day SMA4510.314520.554529
20 day SMA4466.864464.914464.07
35 day SMA4482.974486.044489.44
50 day SMA4518.44527.544537.54
100 day SMA4812.84824.164835.12
150 day SMA5212.825219.925227.07
200 day SMA5161.435163.975166.21

Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP

EPS is 135.49 and PE is: 32.68

Last quarter profit: (September 2025 quarter) 152.70 crores (12.03%)

Debt: 102.00 in crores

Market capitalization: 19795.84

EPS is 131.84 and PE is: 33.58

Last quarter profit: (June 2025 quarter) 278.70 crores (9.64%)

Debt: 105.10 in crores

Market capitalization: 23481.82

Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top