ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets BayerCropscience

Strong intraday Stock price targets for BayerCropscience are 4072.25 and 4155.65

Intraday Target 14055.57
Intraday Target 24088.93
Intraday Target 34138.9666666667
Intraday Target 44172.33
Intraday Target 54222.37

Daily price and volume Bayer Cropscience

Date Closing Open Range Volume
Tue 07 July 2026 4122.30 (-1.22%) 4189.00 4105.60 - 4189.00 0.7259 times
Mon 06 July 2026 4173.20 (0.91%) 4158.00 4130.00 - 4210.00 0.6644 times
Fri 03 July 2026 4135.60 (-0.49%) 4181.00 4121.00 - 4196.80 0.5951 times
Thu 02 July 2026 4155.80 (0.65%) 4128.90 4105.00 - 4176.80 0.5218 times
Wed 01 July 2026 4128.90 (-0.42%) 4146.50 4093.80 - 4179.90 0.8928 times
Tue 30 June 2026 4146.50 (1.97%) 4110.00 4076.30 - 4174.80 0.9717 times
Mon 29 June 2026 4066.50 (-2.86%) 4192.30 4030.00 - 4223.60 3.3081 times
Thu 25 June 2026 4186.30 (-0.31%) 4224.00 4182.10 - 4236.00 0.7766 times
Wed 24 June 2026 4199.30 (0.1%) 4216.00 4150.00 - 4216.20 0.6624 times
Tue 23 June 2026 4195.20 (0.4%) 4205.20 4171.00 - 4224.00 0.8813 times
Mon 22 June 2026 4178.60 (-2.13%) 4275.10 4150.00 - 4297.10 4.1113 times

 Daily chart BayerCropscience

Weekly price and charts BayerCropscience

Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4061.75 and 4166.15

Weekly Target 14041.57
Weekly Target 24081.93
Weekly Target 34145.9666666667
Weekly Target 44186.33
Weekly Target 54250.37

Weekly price and volumes for Bayer Cropscience

Date Closing Open Range Volume
Tue 07 July 2026 4122.30 (-0.32%) 4158.00 4105.60 - 4210.00 0.3661 times
Fri 03 July 2026 4135.60 (-1.21%) 4192.30 4030.00 - 4223.60 1.656 times
Thu 25 June 2026 4186.30 (-1.95%) 4275.10 4150.00 - 4297.10 1.6934 times
Fri 19 June 2026 4269.50 (0.52%) 4247.60 4194.00 - 4315.00 0.9479 times
Fri 12 June 2026 4247.60 (-2.36%) 4325.10 4202.20 - 4343.90 1.7691 times
Fri 05 June 2026 4350.10 (-3.53%) 4510.90 4342.20 - 4617.00 0.7387 times
Fri 29 May 2026 4509.50 (2.9%) 4410.00 4315.30 - 4686.80 1.1859 times
Fri 22 May 2026 4382.50 (0.75%) 4342.00 4279.10 - 4408.10 0.543 times
Fri 15 May 2026 4349.80 (-5.64%) 4609.10 4335.00 - 4609.10 0.5723 times
Fri 08 May 2026 4610.00 (-3.23%) 4787.90 4600.00 - 4832.80 0.5276 times
Thu 30 April 2026 4764.10 (2%) 4715.00 4585.00 - 4809.00 0.4498 times

 weekly chart BayerCropscience

Monthly price and charts BayerCropscience

Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4049.95 and 4166.15

Monthly Target 14025.83
Monthly Target 24074.07
Monthly Target 34142.0333333333
Monthly Target 44190.27
Monthly Target 54258.23

Monthly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Tue 07 July 2026 4122.30 (-0.58%) 4146.50 4093.80 - 4210.00 0.2393 times
Tue 30 June 2026 4146.50 (-8.05%) 4510.90 4030.00 - 4617.00 1.6778 times
Fri 29 May 2026 4509.50 (-5.34%) 4787.90 4279.10 - 4832.80 0.7562 times
Thu 30 April 2026 4764.10 (2.55%) 4674.90 4584.00 - 5063.00 0.7703 times
Mon 30 March 2026 4645.60 (-0.57%) 4601.80 4323.00 - 4782.00 1.0189 times
Fri 27 February 2026 4672.40 (4.62%) 4485.00 4332.20 - 4966.80 0.9363 times
Fri 30 January 2026 4466.20 (-2.01%) 4558.00 4273.00 - 4585.60 0.6257 times
Wed 31 December 2025 4558.00 (-2.16%) 4640.00 4275.20 - 4673.90 1.481 times
Fri 28 November 2025 4658.40 (-4.63%) 4884.60 4431.00 - 4915.00 1.6637 times
Fri 31 October 2025 4884.60 (1.54%) 4810.00 4540.00 - 5149.90 0.8307 times
Tue 30 September 2025 4810.50 (-8.05%) 5294.50 4792.00 - 5489.00 1.2889 times

 monthly chart BayerCropscience

Yearly price and charts BayerCropscience

Strong yearly Stock price targets for BayerCropscience BAYERCROP are 3559.65 and 4592.65

Yearly Target 13372.1
Yearly Target 23747.2
Yearly Target 34405.1
Yearly Target 44780.2
Yearly Target 55438.1

Yearly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Tue 07 July 2026 4122.30 (-9.56%) 4558.00 4030.00 - 5063.00 0.5932 times
Wed 31 December 2025 4558.00 (-17.89%) 5594.00 4217.45 - 6511.00 1.9454 times
Tue 31 December 2024 5550.95 (-0.02%) 5624.00 4901.20 - 7196.85 1.6012 times
Fri 29 December 2023 5551.85 (12.44%) 4963.00 3920.45 - 5779.95 0.9362 times
Fri 30 December 2022 4937.40 (-0.56%) 4990.00 4218.05 - 5667.75 0.8046 times
Fri 31 December 2021 4965.20 (-8.76%) 5452.00 4512.00 - 6130.00 1.1097 times
Thu 31 December 2020 5442.05 (52.75%) 3574.95 2925.00 - 6601.25 1.4718 times
Tue 31 December 2019 3562.80 (-15.56%) 4219.30 2966.05 - 4480.00 0.3502 times
Mon 31 December 2018 4219.30 (-5.92%) 4470.00 3635.00 - 4800.00 0.4293 times
Fri 29 December 2017 4484.65 (5.9%) 4295.00 3686.00 - 5070.00 0.7586 times
Fri 30 December 2016 4234.65 (22.25%) 3463.05 3110.00 - 4595.00 0.5294 times

Indicator Analysis of BayerCropscience

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4169.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4200 and price is deviating by 62 points

Upper Bollinger band is at 4324 and lower is at 4077, while middle bands are at 4139 and 4262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BayerCropscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BayerCropscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BayerCropscience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BayerCropscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4129.2 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.

BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP

DMA (daily moving average) of Bayer Cropscience BAYERCROP

DMA period DMA value
5 day DMA 4143.16
12 day DMA 4163.14
20 day DMA 4199.9
35 day DMA 4288.49
50 day DMA 4376.11
100 day DMA 4528
150 day DMA 4503.91
200 day DMA 4601.85

EMA (exponential moving average) of Bayer Cropscience BAYERCROP

EMA period EMA current EMA prev EMA prev2
5 day EMA4143.554154.174144.65
12 day EMA4169.564178.154179.05
20 day EMA4212.074221.524226.6
35 day EMA4297.354307.664315.58
50 day EMA4389.344400.244409.5

SMA (simple moving average) of Bayer Cropscience BAYERCROP

SMA period SMA current SMA prev SMA prev2
5 day SMA4143.1641484126.66
12 day SMA4163.144175.344178.36
20 day SMA4199.94208.024216.87
35 day SMA4288.494294.994300.42
50 day SMA4376.114388.454400.74
100 day SMA45284531.364534.52
150 day SMA4503.914507.144509.55
200 day SMA4601.854606.814611.49

Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP

EPS is 153.35 and PE is: 26.88

Last quarter profit: (March 2026 quarter) 162.10 crores (13.12%)

Debt: 81.80 in crores

Market capitalization: 18814.11

EPS is 149.17 and PE is: 27.63

Last quarter profit: (December 2025 quarter) 95.70 crores (179.82%)

Debt: 102.00 in crores

Market capitalization: 20252.25

Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top