BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets BayerCropscience

Strong Daily Stock price targets for BayerCropscience BAYERCROP are 5462.68 and 5572.68

Daily Target 1	5441.78
Daily Target 2	5483.57
Daily Target 3	5551.7833333333
Daily Target 4	5593.57
Daily Target 5	5661.78

Daily price and volume Bayer Cropscience

Date	Closing	Open	Range	Volume
Fri 26 April 2024	5525.35 (-0.86%)	5588.00	5510.00 - 5620.00	0.1964 times
Thu 25 April 2024	5573.00 (0.72%)	5523.00	5505.00 - 5611.00	0.1772 times
Wed 24 April 2024	5533.20 (-0.43%)	5574.00	5509.70 - 5643.00	0.2089 times
Tue 23 April 2024	5557.35 (-1.56%)	5729.95	5535.00 - 5729.95	1.0411 times
Mon 22 April 2024	5645.65 (-1.25%)	5826.00	5614.00 - 5839.90	0.3614 times
Fri 19 April 2024	5716.90 (2.97%)	5501.00	5445.00 - 5814.25	1.6163 times
Thu 18 April 2024	5552.20 (3.48%)	5375.00	5355.00 - 5579.95	0.3906 times
Tue 16 April 2024	5365.65 (-2.37%)	5547.95	5333.00 - 5550.00	3.4659 times
Mon 15 April 2024	5496.05 (0.37%)	5230.00	5230.00 - 5818.00	1.8302 times
Fri 12 April 2024	5475.90 (1.46%)	5396.00	5378.05 - 5525.95	0.712 times
Wed 10 April 2024	5397.20 (1.56%)	5307.00	5282.10 - 5441.90	1.0257 times

Daily chart BayerCropscience

Weekly price and charts BayerCropscience

Strong weekly Stock price targets for BayerCropscience BAYERCROP are 5347.73 and 5682.63

Weekly Target 1	5288.52
Weekly Target 2	5406.93
Weekly Target 3	5623.4166666667
Weekly Target 4	5741.83
Weekly Target 5	5958.32

Weekly price and volumes for Bayer Cropscience

Date	Closing	Open	Range	Volume
Fri 26 April 2024	5525.35 (-3.35%)	5826.00	5505.00 - 5839.90	0.8191 times
Fri 19 April 2024	5716.90 (4.4%)	5230.00	5230.00 - 5818.00	3.0135 times
Fri 12 April 2024	5475.90 (0.98%)	5436.00	5282.10 - 5525.95	0.8011 times
Fri 05 April 2024	5423.00 (3.21%)	5250.15	5250.00 - 5594.70	0.5792 times
Thu 28 March 2024	5254.35 (3.45%)	4977.00	4977.00 - 5404.65	0.941 times
Fri 22 March 2024	5079.00 (1.91%)	4955.90	4930.00 - 5149.00	0.557 times
Fri 15 March 2024	4983.90 (-8.98%)	5504.60	4901.20 - 5522.90	1.2736 times
Thu 07 March 2024	5475.80 (-3.68%)	5700.00	5436.05 - 5700.00	0.5875 times
Sat 02 March 2024	5684.90 (-4.09%)	5902.00	5621.40 - 5998.90	0.5189 times
Fri 23 February 2024	5927.30 (1.29%)	5822.00	5822.00 - 6201.25	0.909 times
Fri 16 February 2024	5852.05 (0.36%)	5831.15	5790.00 - 6058.00	0.7935 times

weekly chart BayerCropscience

Monthly price and charts BayerCropscience

Strong monthly Stock price targets for BayerCropscience BAYERCROP are 5377.68 and 5987.58

Monthly Target 1	4921.85
Monthly Target 2	5223.6
Monthly Target 3	5531.75
Monthly Target 4	5833.5
Monthly Target 5	6141.65

Monthly price and volumes Bayer Cropscience

Date	Closing	Open	Range	Volume
Fri 26 April 2024	5525.35 (5.16%)	5250.15	5230.00 - 5839.90	1.0232 times
Thu 28 March 2024	5254.35 (-7.32%)	5697.65	4901.20 - 5739.95	0.6717 times
Thu 29 February 2024	5669.35 (-5.54%)	6092.00	5621.40 - 6201.25	0.8303 times
Wed 31 January 2024	6002.05 (8.11%)	5624.00	5451.00 - 6166.00	1.1066 times
Fri 29 December 2023	5551.85 (3.32%)	5373.60	5226.75 - 5779.95	0.909 times
Thu 30 November 2023	5373.60 (9.2%)	4945.35	4854.25 - 5624.95	1.3731 times
Tue 31 October 2023	4920.75 (-7.86%)	5368.50	4812.90 - 5548.00	0.4798 times
Fri 29 September 2023	5340.35 (10.96%)	4838.00	4779.00 - 5450.00	1.6803 times
Thu 31 August 2023	4812.70 (8.18%)	4483.50	4468.00 - 4935.00	1.1103 times
Mon 31 July 2023	4448.75 (1.55%)	4395.00	4350.85 - 4727.90	0.8158 times
Fri 30 June 2023	4380.95 (3.6%)	4250.90	4141.00 - 4450.90	1.3938 times

monthly chart BayerCropscience

Indicator Analysis of BayerCropscience

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5517.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5475 and price is deviating by 115 points

Upper Bollinger band is at 5704 and lower is at 5245, while middle bands are at 5360 and 5589

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BayerCropscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BayerCropscience in short term and the buy signal is strong.

BayerCropscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BayerCropscience in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BayerCropscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5501.81 and BayerCropscience BAYERCROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.

BayerCropscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP

DMA (daily moving average) of Bayer Cropscience BAYERCROP

DMA period	DMA value
5 day DMA	5566.91
12 day DMA	5512.75
20 day DMA	5474.27
35 day DMA	5359.58
50 day DMA	5520.08
100 day DMA	5589.82
150 day DMA	5477
200 day DMA	5299.23

EMA (exponential moving average) of Bayer Cropscience BAYERCROP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5551.01	5563.84	5559.26
12 day EMA	5517.14	5515.65	5505.23
20 day EMA	5483.77	5479.4	5469.55
35 day EMA	5525.88	5525.91	5523.14
50 day EMA	5548.55	5549.5	5548.54

SMA (simple moving average) of Bayer Cropscience BAYERCROP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5566.91	5605.22	5601.06
12 day SMA	5512.75	5501.88	5489.38
20 day SMA	5474.27	5453.09	5428.39
35 day SMA	5359.58	5364.14	5366.19
50 day SMA	5520.08	5528.74	5533.9
100 day SMA	5589.82	5588.3	5584.93
150 day SMA	5477	5474.58	5471.9
200 day SMA	5299.23	5294.86	5289.9

Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP

EPS is 178.67 and PE is: 30.92

Last quarter profit: (February 2024 quarter) 93.10 crores (53.30%)

Debt: 63.80 in crores

Market capitalization: 26300.34

EPS is 187.89 and PE is: 29.41

Last quarter profit: (September 2023 quarter) 222.90 crores (37.08%)

Debt: 63.80 in crores

Market capitalization: 24221.83