Munafa Stock Market Course + Intraday & FNO calls 
BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 4695.8 and 4802.6
| Intraday Target 1 | 4669.43 |
| Intraday Target 2 | 4722.17 |
| Intraday Target 3 | 4776.2333333333 |
| Intraday Target 4 | 4828.97 |
| Intraday Target 5 | 4883.03 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4774.90 (-1.15%) | 4830.30 | 4723.50 - 4830.30 | 0.5697 times | Wed 18 February 2026 | 4830.30 (1.6%) | 4770.00 | 4750.00 - 4845.00 | 0.7749 times | Tue 17 February 2026 | 4754.30 (1.58%) | 4660.00 | 4640.00 - 4765.00 | 0.3741 times | Mon 16 February 2026 | 4680.20 (-2.32%) | 4791.20 | 4665.10 - 4814.20 | 0.3291 times | Fri 13 February 2026 | 4791.20 (-0.86%) | 4808.70 | 4715.80 - 4808.70 | 0.6457 times | Thu 12 February 2026 | 4832.90 (1.48%) | 4880.00 | 4700.00 - 4966.80 | 3.4889 times | Wed 11 February 2026 | 4762.40 (1.41%) | 4712.00 | 4670.90 - 4788.50 | 0.9016 times | Tue 10 February 2026 | 4696.40 (1.28%) | 4639.80 | 4601.00 - 4748.60 | 1.373 times | Mon 09 February 2026 | 4637.00 (3.28%) | 4489.00 | 4481.00 - 4651.60 | 1.0804 times | Fri 06 February 2026 | 4489.90 (0.71%) | 4474.00 | 4421.00 - 4499.00 | 0.4625 times | Thu 05 February 2026 | 4458.10 (-0.69%) | 4459.30 | 4440.00 - 4517.00 | 0.4634 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4604.95 and 4809.95
| Weekly Target 1 | 4548.3 |
| Weekly Target 2 | 4661.6 |
| Weekly Target 3 | 4753.3 |
| Weekly Target 4 | 4866.6 |
| Weekly Target 5 | 4958.3 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4774.90 (-0.34%) | 4791.20 | 4640.00 - 4845.00 | 0.537 times | Fri 13 February 2026 | 4791.20 (6.71%) | 4489.00 | 4481.00 - 4966.80 | 1.9639 times | Fri 06 February 2026 | 4489.90 (0.53%) | 4485.00 | 4332.20 - 4517.00 | 0.8116 times | Fri 30 January 2026 | 4466.20 (1.85%) | 4385.20 | 4319.10 - 4484.40 | 0.4976 times | Fri 23 January 2026 | 4385.20 (-0.31%) | 4398.70 | 4273.00 - 4466.90 | 0.6932 times | Fri 16 January 2026 | 4398.70 (-1.57%) | 4475.00 | 4370.10 - 4485.00 | 0.5236 times | Fri 09 January 2026 | 4469.00 (-1.71%) | 4535.00 | 4457.60 - 4572.00 | 0.5833 times | Fri 02 January 2026 | 4546.70 (-0.09%) | 4589.00 | 4464.90 - 4619.00 | 1.5059 times | Fri 26 December 2025 | 4550.70 (5.8%) | 4350.00 | 4329.00 - 4562.00 | 1.3695 times | Fri 19 December 2025 | 4301.40 (-2.44%) | 4424.80 | 4275.20 - 4434.00 | 1.5143 times | Fri 12 December 2025 | 4408.80 (-1.92%) | 4488.00 | 4385.00 - 4501.10 | 0.8731 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4553.55 and 5188.15
| Monthly Target 1 | 4056.7 |
| Monthly Target 2 | 4415.8 |
| Monthly Target 3 | 4691.3 |
| Monthly Target 4 | 5050.4 |
| Monthly Target 5 | 5325.9 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4774.90 (6.91%) | 4485.00 | 4332.20 - 4966.80 | 0.5081 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.39 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 0.923 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.0369 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.5177 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 0.8033 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 0.8145 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.0959 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.0878 times | Fri 30 May 2025 | 5678.30 (21.06%) | 4670.00 | 4400.00 - 5857.90 | 2.8228 times | Wed 30 April 2025 | 4690.40 (-4.46%) | 4905.00 | 4602.55 - 5095.00 | 0.6351 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 4523.95 and 5217.75
| Yearly Target 1 | 3977.77 |
| Yearly Target 2 | 4376.33 |
| Yearly Target 3 | 4671.5666666667 |
| Yearly Target 4 | 5070.13 |
| Yearly Target 5 | 5365.37 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4774.90 (4.76%) | 4558.00 | 4273.00 - 4966.80 | 0.1486 times | Wed 31 December 2025 | 4558.00 (-17.89%) | 5594.00 | 4217.45 - 6511.00 | 2.0373 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.6769 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.9804 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.8426 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.1621 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.5413 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.3667 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.4496 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.7944 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.5544 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4691.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4570 and price is deviating by 174 points
Upper Bollinger band is at 4916 and lower is at 4224, while middle bands are at 4397 and 4743
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BayerCropscience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BayerCropscience in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BayerCropscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BayerCropscience in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BayerCropscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4756.61 and BayerCropscience BAYERCROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4766.18 |
| 12 day DMA | 4683.08 |
| 20 day DMA | 4569.55 |
| 35 day DMA | 4521.52 |
| 50 day DMA | 4493.38 |
| 100 day DMA | 4633.15 |
| 150 day DMA | 4964.91 |
| 200 day DMA | 5123.43 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4766.55 | 4762.38 | 4728.43 |
| 12 day EMA | 4691.23 | 4676.02 | 4647.98 |
| 20 day EMA | 4626.66 | 4611.06 | 4587.99 |
| 35 day EMA | 4565.72 | 4553.4 | 4537.1 |
| 50 day EMA | 4518.47 | 4508.01 | 4494.86 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4766.18 | 4777.78 | 4764.2 |
| 12 day SMA | 4683.08 | 4654.17 | 4620.37 |
| 20 day SMA | 4569.55 | 4549.09 | 4527.56 |
| 35 day SMA | 4521.52 | 4515.33 | 4506.29 |
| 50 day SMA | 4493.38 | 4485.68 | 4477.78 |
| 100 day SMA | 4633.15 | 4635.25 | 4637.28 |
| 150 day SMA | 4964.91 | 4975.47 | 4984.76 |
| 200 day SMA | 5123.43 | 5122.99 | 5122.12 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 135.49 and PE is: 35.24
Last quarter profit: (September 2025 quarter) 152.70 crores (12.03%)
Debt: 102.00 in crores
Market capitalization: 19795.84
EPS is 131.84 and PE is: 36.22
Last quarter profit: (June 2025 quarter) 278.70 crores (9.64%)
Debt: 105.10 in crores
Market capitalization: 23481.82
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
