Munafa Stock Market Course + Intraday & FNO calls 
BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 4169.15 and 4266.85
| Intraday Target 1 | 4147.6 |
| Intraday Target 2 | 4190.7 |
| Intraday Target 3 | 4245.3 |
| Intraday Target 4 | 4288.4 |
| Intraday Target 5 | 4343 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4233.80 (-1.34%) | 4295.00 | 4202.20 - 4299.90 | 0.7257 times | Mon 15 June 2026 | 4291.30 (1.03%) | 4247.60 | 4247.60 - 4315.00 | 0.319 times | Fri 12 June 2026 | 4247.60 (0.68%) | 4249.60 | 4230.00 - 4270.20 | 0.2967 times | Thu 11 June 2026 | 4218.80 (-1.85%) | 4280.00 | 4202.20 - 4284.50 | 0.4182 times | Wed 10 June 2026 | 4298.40 (0.61%) | 4297.00 | 4262.00 - 4310.50 | 0.5272 times | Tue 09 June 2026 | 4272.20 (-0.29%) | 4277.00 | 4232.00 - 4316.20 | 5.3484 times | Mon 08 June 2026 | 4284.80 (-1.5%) | 4325.10 | 4264.00 - 4343.90 | 0.4413 times | Fri 05 June 2026 | 4350.10 (-1.29%) | 4424.90 | 4342.20 - 4430.00 | 0.6905 times | Thu 04 June 2026 | 4406.90 (0.17%) | 4392.30 | 4380.00 - 4430.90 | 0.3674 times | Wed 03 June 2026 | 4399.30 (-1.49%) | 4447.20 | 4377.60 - 4484.20 | 0.8657 times | Tue 02 June 2026 | 4465.80 (-1.24%) | 4499.10 | 4426.60 - 4509.90 | 0.505 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4161.6 and 4274.4
| Weekly Target 1 | 4137.53 |
| Weekly Target 2 | 4185.67 |
| Weekly Target 3 | 4250.3333333333 |
| Weekly Target 4 | 4298.47 |
| Weekly Target 5 | 4363.13 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4233.80 (-0.32%) | 4247.60 | 4202.20 - 4315.00 | 0.3636 times | Fri 12 June 2026 | 4247.60 (-2.36%) | 4325.10 | 4202.20 - 4343.90 | 2.4471 times | Fri 05 June 2026 | 4350.10 (-3.53%) | 4510.90 | 4342.20 - 4617.00 | 1.0217 times | Fri 29 May 2026 | 4509.50 (2.9%) | 4410.00 | 4315.30 - 4686.80 | 1.6404 times | Fri 22 May 2026 | 4382.50 (0.75%) | 4342.00 | 4279.10 - 4408.10 | 0.751 times | Fri 15 May 2026 | 4349.80 (-5.64%) | 4609.10 | 4335.00 - 4609.10 | 0.7916 times | Fri 08 May 2026 | 4610.00 (-3.23%) | 4787.90 | 4600.00 - 4832.80 | 0.7298 times | Thu 30 April 2026 | 4764.10 (2%) | 4715.00 | 4585.00 - 4809.00 | 0.6221 times | Fri 24 April 2026 | 4670.50 (-4.65%) | 4898.20 | 4656.70 - 4989.00 | 0.6562 times | Fri 17 April 2026 | 4898.20 (1.93%) | 4778.00 | 4745.10 - 5063.00 | 0.9765 times | Fri 10 April 2026 | 4805.30 (0.95%) | 4779.90 | 4625.00 - 4875.00 | 1.2986 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4010.6 and 4425.4
| Monthly Target 1 | 3936.2 |
| Monthly Target 2 | 4085 |
| Monthly Target 3 | 4351 |
| Monthly Target 4 | 4499.8 |
| Monthly Target 5 | 4765.8 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4233.80 (-6.11%) | 4510.90 | 4202.20 - 4617.00 | 0.7325 times | Fri 29 May 2026 | 4509.50 (-5.34%) | 4787.90 | 4279.10 - 4832.80 | 0.7478 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.7617 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 1.0076 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.9259 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.6188 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.4645 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.6452 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.8214 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.2746 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 1.2922 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 3787.6 and 4648.4
| Yearly Target 1 | 3638.87 |
| Yearly Target 2 | 3936.33 |
| Yearly Target 3 | 4499.6666666667 |
| Yearly Target 4 | 4797.13 |
| Yearly Target 5 | 5360.47 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4233.80 (-7.11%) | 4558.00 | 4202.20 - 5063.00 | 0.4829 times | Wed 31 December 2025 | 4558.00 (-17.89%) | 5594.00 | 4217.45 - 6511.00 | 1.9682 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.6199 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.9471 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.814 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.1227 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.489 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.3543 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.4343 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.7675 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.5356 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4314.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4369 and price is deviating by 106 points
Upper Bollinger band is at 4579 and lower is at 4158, while middle bands are at 4263 and 4474
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BayerCropscience in short term and the sell signal is strong.
BayerCropscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BayerCropscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BayerCropscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4290.33 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4257.98 |
| 12 day DMA | 4332.58 |
| 20 day DMA | 4368.08 |
| 35 day DMA | 4448.55 |
| 50 day DMA | 4555.89 |
| 100 day DMA | 4560.43 |
| 150 day DMA | 4540.44 |
| 200 day DMA | 4674.78 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4264.94 | 4280.51 | 4275.11 |
| 12 day EMA | 4314.84 | 4329.57 | 4336.53 |
| 20 day EMA | 4362.23 | 4375.74 | 4384.63 |
| 35 day EMA | 4450.26 | 4463 | 4473.11 |
| 50 day EMA | 4529.31 | 4541.37 | 4551.57 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4257.98 | 4265.66 | 4264.36 |
| 12 day SMA | 4332.58 | 4355.56 | 4382.6 |
| 20 day SMA | 4368.08 | 4371.39 | 4374.31 |
| 35 day SMA | 4448.55 | 4461.03 | 4473.82 |
| 50 day SMA | 4555.89 | 4566.09 | 4573.17 |
| 100 day SMA | 4560.43 | 4562.08 | 4563.29 |
| 150 day SMA | 4540.44 | 4544.46 | 4548.32 |
| 200 day SMA | 4674.78 | 4681.59 | 4688.04 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 149.17 and PE is: 28.38
Last quarter profit: (December 2025 quarter) 95.70 crores (179.82%)
Debt: 102.00 in crores
Market capitalization: 20252.25
EPS is 135.49 and PE is: 31.25
Last quarter profit: (September 2025 quarter) 152.70 crores (12.03%)
Debt: 102.00 in crores
Market capitalization: 19795.84
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
