Munafa Stock Market Course + Intraday & FNO calls 
BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 4778.5 and 4876.8
| Intraday Target 1 | 4704.03 |
| Intraday Target 2 | 4754.67 |
| Intraday Target 3 | 4802.3333333333 |
| Intraday Target 4 | 4852.97 |
| Intraday Target 5 | 4900.63 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4805.30 (-0.07%) | 4751.80 | 4751.70 - 4850.00 | 0.6431 times | Thu 09 April 2026 | 4808.90 (-0.05%) | 4800.10 | 4752.00 - 4875.00 | 2.8471 times | Wed 08 April 2026 | 4811.10 (3.44%) | 4744.00 | 4700.00 - 4820.00 | 1.0279 times | Tue 07 April 2026 | 4651.20 (-0.48%) | 4670.00 | 4625.00 - 4681.90 | 0.2227 times | Mon 06 April 2026 | 4673.70 (-1.81%) | 4779.90 | 4660.10 - 4779.90 | 0.3534 times | Thu 02 April 2026 | 4759.90 (0.35%) | 4699.00 | 4584.00 - 4790.00 | 0.8055 times | Wed 01 April 2026 | 4743.50 (2.11%) | 4674.90 | 4594.70 - 4768.80 | 0.8888 times | Mon 30 March 2026 | 4645.60 (3.09%) | 4500.10 | 4398.80 - 4676.70 | 1.6504 times | Fri 27 March 2026 | 4506.30 (0.11%) | 4460.00 | 4407.00 - 4531.80 | 0.8079 times | Wed 25 March 2026 | 4501.40 (-1.54%) | 4571.60 | 4491.00 - 4613.90 | 0.7531 times | Tue 24 March 2026 | 4571.60 (1.84%) | 4549.90 | 4498.00 - 4598.80 | 1.3847 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4715.15 and 4965.15
| Weekly Target 1 | 4518.43 |
| Weekly Target 2 | 4661.87 |
| Weekly Target 3 | 4768.4333333333 |
| Weekly Target 4 | 4911.87 |
| Weekly Target 5 | 5018.43 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4805.30 (0.95%) | 4779.90 | 4625.00 - 4875.00 | 1.0961 times | Thu 02 April 2026 | 4759.90 (5.63%) | 4500.10 | 4398.80 - 4790.00 | 0.7197 times | Fri 27 March 2026 | 4506.30 (-4.48%) | 4688.00 | 4401.00 - 4688.00 | 0.8493 times | Fri 20 March 2026 | 4717.50 (4.69%) | 4469.90 | 4323.00 - 4782.00 | 1.8369 times | Fri 13 March 2026 | 4506.10 (-2.06%) | 4555.20 | 4442.10 - 4639.70 | 0.9177 times | Fri 06 March 2026 | 4601.10 (-1.53%) | 4601.80 | 4432.10 - 4649.10 | 0.491 times | Fri 27 February 2026 | 4672.40 (-2.66%) | 4800.00 | 4653.00 - 4829.60 | 0.4169 times | Fri 20 February 2026 | 4800.00 (0.18%) | 4791.20 | 4640.00 - 4845.00 | 0.6893 times | Fri 13 February 2026 | 4791.20 (6.71%) | 4489.00 | 4481.00 - 4966.80 | 2.1108 times | Fri 06 February 2026 | 4489.90 (0.53%) | 4485.00 | 4332.20 - 4517.00 | 0.8723 times | Fri 30 January 2026 | 4466.20 (1.85%) | 4385.20 | 4319.10 - 4484.40 | 0.5348 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4694.65 and 4985.65
| Monthly Target 1 | 4463.77 |
| Monthly Target 2 | 4634.53 |
| Monthly Target 3 | 4754.7666666667 |
| Monthly Target 4 | 4925.53 |
| Monthly Target 5 | 5045.77 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4805.30 (3.44%) | 4674.90 | 4584.00 - 4875.00 | 0.2974 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.9061 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.8327 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.5565 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.317 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.4795 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.7387 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.1462 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 1.1621 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.5637 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.5521 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 4539.15 and 5232.95
| Yearly Target 1 | 3987.9 |
| Yearly Target 2 | 4396.6 |
| Yearly Target 3 | 4681.7 |
| Yearly Target 4 | 5090.4 |
| Yearly Target 5 | 5375.5 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4805.30 (5.43%) | 4558.00 | 4273.00 - 4966.80 | 0.2961 times | Wed 31 December 2025 | 4558.00 (-17.89%) | 5594.00 | 4217.45 - 6511.00 | 2.0068 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.6517 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.9657 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.83 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.1447 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.5182 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.3612 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.4429 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.7826 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.5461 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4697.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4609 and price is deviating by 124 points
Upper Bollinger band is at 4856 and lower is at 4362, while middle bands are at 4486 and 4733
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BayerCropscience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BayerCropscience in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BayerCropscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BayerCropscience in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BayerCropscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4716.29 and BayerCropscience BAYERCROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4750.04 |
| 12 day DMA | 4663.94 |
| 20 day DMA | 4608.61 |
| 35 day DMA | 4633.99 |
| 50 day DMA | 4609.61 |
| 100 day DMA | 4542.75 |
| 150 day DMA | 4690.71 |
| 200 day DMA | 5016.83 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4765.22 | 4745.18 | 4713.32 |
| 12 day EMA | 4697.1 | 4677.44 | 4653.55 |
| 20 day EMA | 4657.97 | 4642.47 | 4624.96 |
| 35 day EMA | 4621.54 | 4610.72 | 4599.05 |
| 50 day EMA | 4605.22 | 4597.06 | 4588.42 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4750.04 | 4740.96 | 4727.88 |
| 12 day SMA | 4663.94 | 4656.63 | 4628.22 |
| 20 day SMA | 4608.61 | 4598.56 | 4581.31 |
| 35 day SMA | 4633.99 | 4630.42 | 4629.91 |
| 50 day SMA | 4609.61 | 4600.61 | 4592.14 |
| 100 day SMA | 4542.75 | 4539.92 | 4536.89 |
| 150 day SMA | 4690.71 | 4693.44 | 4696.25 |
| 200 day SMA | 5016.83 | 5020.77 | 5025.02 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 149.17 and PE is: 32.21
Last quarter profit: (December 2025 quarter) 95.70 crores (179.82%)
Debt: 102.00 in crores
Market capitalization: 20252.25
EPS is 135.49 and PE is: 35.47
Last quarter profit: (September 2025 quarter) 152.70 crores (12.03%)
Debt: 102.00 in crores
Market capitalization: 19795.84
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
