Munafa Stock Market Course + Intraday & FNO calls 
BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 4340.35 and 4455.25
| Intraday Target 1 | 4311.97 |
| Intraday Target 2 | 4368.73 |
| Intraday Target 3 | 4426.8666666667 |
| Intraday Target 4 | 4483.63 |
| Intraday Target 5 | 4541.77 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4425.50 (-0.97%) | 4475.00 | 4370.10 - 4485.00 | 0.7989 times | Fri 09 January 2026 | 4469.00 (-0.59%) | 4495.70 | 4457.60 - 4504.00 | 0.462 times | Thu 08 January 2026 | 4495.70 (-0.89%) | 4542.40 | 4481.00 - 4557.00 | 0.7586 times | Wed 07 January 2026 | 4535.90 (0.62%) | 4501.00 | 4500.90 - 4540.00 | 0.3347 times | Tue 06 January 2026 | 4508.10 (-1.2%) | 4560.50 | 4491.00 - 4560.50 | 0.7872 times | Mon 05 January 2026 | 4562.70 (0.35%) | 4535.00 | 4521.00 - 4572.00 | 0.8406 times | Fri 02 January 2026 | 4546.70 (0.08%) | 4564.00 | 4529.90 - 4585.60 | 1.0495 times | Thu 01 January 2026 | 4543.20 (-0.32%) | 4558.00 | 4525.10 - 4576.70 | 0.2877 times | Wed 31 December 2025 | 4558.00 (0.97%) | 4559.20 | 4510.60 - 4573.00 | 0.7402 times | Tue 30 December 2025 | 4514.10 (-0.5%) | 4515.00 | 4464.90 - 4571.00 | 3.9406 times | Mon 29 December 2025 | 4537.00 (-0.3%) | 4589.00 | 4500.00 - 4619.00 | 2.1997 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4340.35 and 4455.25
| Weekly Target 1 | 4311.97 |
| Weekly Target 2 | 4368.73 |
| Weekly Target 3 | 4426.8666666667 |
| Weekly Target 4 | 4483.63 |
| Weekly Target 5 | 4541.77 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4425.50 (-0.97%) | 4475.00 | 4370.10 - 4485.00 | 0.1124 times | Fri 09 January 2026 | 4469.00 (-1.71%) | 4535.00 | 4457.60 - 4572.00 | 0.4477 times | Fri 02 January 2026 | 4546.70 (-0.09%) | 4589.00 | 4464.90 - 4619.00 | 1.1559 times | Fri 26 December 2025 | 4550.70 (5.8%) | 4350.00 | 4329.00 - 4562.00 | 1.0513 times | Fri 19 December 2025 | 4301.40 (-2.44%) | 4424.80 | 4275.20 - 4434.00 | 1.1624 times | Fri 12 December 2025 | 4408.80 (-1.92%) | 4488.00 | 4385.00 - 4501.10 | 0.6702 times | Fri 05 December 2025 | 4495.10 (-3.51%) | 4640.00 | 4467.30 - 4673.90 | 0.7677 times | Fri 28 November 2025 | 4658.40 (2.5%) | 4544.60 | 4438.00 - 4785.10 | 2.0477 times | Fri 21 November 2025 | 4544.60 (1.53%) | 4488.00 | 4460.70 - 4601.80 | 0.77 times | Fri 14 November 2025 | 4476.20 (-2.52%) | 4600.40 | 4431.00 - 4660.00 | 1.8146 times | Fri 07 November 2025 | 4591.90 (-5.99%) | 4884.60 | 4584.50 - 4915.00 | 0.557 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4290.05 and 4505.55
| Monthly Target 1 | 4244.9 |
| Monthly Target 2 | 4335.2 |
| Monthly Target 3 | 4460.4 |
| Monthly Target 4 | 4550.7 |
| Monthly Target 5 | 4675.9 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4425.50 (-2.91%) | 4558.00 | 4370.10 - 4585.60 | 0.1512 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 0.9336 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.0488 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.5237 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 0.8126 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 0.8238 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.1085 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.1003 times | Fri 30 May 2025 | 5678.30 (21.06%) | 4670.00 | 4400.00 - 5857.90 | 2.8552 times | Wed 30 April 2025 | 4690.40 (-4.46%) | 4905.00 | 4602.55 - 5095.00 | 0.6424 times | Fri 28 March 2025 | 4909.60 (3.82%) | 4738.25 | 4548.80 - 5288.90 | 1.094 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 4290.05 and 4505.55
| Yearly Target 1 | 4244.9 |
| Yearly Target 2 | 4335.2 |
| Yearly Target 3 | 4460.4 |
| Yearly Target 4 | 4550.7 |
| Yearly Target 5 | 4675.9 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4425.50 (-2.91%) | 4558.00 | 4370.10 - 4585.60 | 0.025 times | Wed 31 December 2025 | 4558.00 (-17.89%) | 5594.00 | 4217.45 - 6511.00 | 2.0629 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.6979 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.9927 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.8532 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.1767 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.5606 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.3713 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.4552 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.8044 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.5614 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4491.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4465 and price is deviating by 88 points
Upper Bollinger band is at 4641 and lower is at 4290, while middle bands are at 4378 and 4553
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BayerCropscience in short term but the buy signal is initial and weak.
BayerCropscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BayerCropscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BayerCropscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4515.39 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4486.84 |
| 12 day DMA | 4520.55 |
| 20 day DMA | 4464.91 |
| 35 day DMA | 4486.04 |
| 50 day DMA | 4527.54 |
| 100 day DMA | 4824.16 |
| 150 day DMA | 5219.92 |
| 200 day DMA | 5163.97 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4477.44 | 4503.4 | 4520.59 |
| 12 day EMA | 4491.16 | 4503.09 | 4509.29 |
| 20 day EMA | 4493.32 | 4500.46 | 4503.77 |
| 35 day EMA | 4526.11 | 4532.03 | 4535.74 |
| 50 day EMA | 4558.31 | 4563.73 | 4567.59 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4486.84 | 4514.28 | 4529.82 |
| 12 day SMA | 4520.55 | 4529 | 4527.97 |
| 20 day SMA | 4464.91 | 4464.07 | 4460.33 |
| 35 day SMA | 4486.04 | 4489.44 | 4492.5 |
| 50 day SMA | 4527.54 | 4537.54 | 4545.25 |
| 100 day SMA | 4824.16 | 4835.12 | 4846.93 |
| 150 day SMA | 5219.92 | 5227.07 | 5234.45 |
| 200 day SMA | 5163.97 | 5166.21 | 5168.72 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 135.49 and PE is: 32.66
Last quarter profit: (September 2025 quarter) 152.70 crores (12.03%)
Debt: 102.00 in crores
Market capitalization: 19795.84
EPS is 131.84 and PE is: 33.57
Last quarter profit: (June 2025 quarter) 278.70 crores (9.64%)
Debt: 105.10 in crores
Market capitalization: 23481.82
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
