BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 4072.25 and 4155.65
| Intraday Target 1 | 4055.57 |
| Intraday Target 2 | 4088.93 |
| Intraday Target 3 | 4138.9666666667 |
| Intraday Target 4 | 4172.33 |
| Intraday Target 5 | 4222.37 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4122.30 (-1.22%) | 4189.00 | 4105.60 - 4189.00 | 0.7259 times | Mon 06 July 2026 | 4173.20 (0.91%) | 4158.00 | 4130.00 - 4210.00 | 0.6644 times | Fri 03 July 2026 | 4135.60 (-0.49%) | 4181.00 | 4121.00 - 4196.80 | 0.5951 times | Thu 02 July 2026 | 4155.80 (0.65%) | 4128.90 | 4105.00 - 4176.80 | 0.5218 times | Wed 01 July 2026 | 4128.90 (-0.42%) | 4146.50 | 4093.80 - 4179.90 | 0.8928 times | Tue 30 June 2026 | 4146.50 (1.97%) | 4110.00 | 4076.30 - 4174.80 | 0.9717 times | Mon 29 June 2026 | 4066.50 (-2.86%) | 4192.30 | 4030.00 - 4223.60 | 3.3081 times | Thu 25 June 2026 | 4186.30 (-0.31%) | 4224.00 | 4182.10 - 4236.00 | 0.7766 times | Wed 24 June 2026 | 4199.30 (0.1%) | 4216.00 | 4150.00 - 4216.20 | 0.6624 times | Tue 23 June 2026 | 4195.20 (0.4%) | 4205.20 | 4171.00 - 4224.00 | 0.8813 times | Mon 22 June 2026 | 4178.60 (-2.13%) | 4275.10 | 4150.00 - 4297.10 | 4.1113 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4061.75 and 4166.15
| Weekly Target 1 | 4041.57 |
| Weekly Target 2 | 4081.93 |
| Weekly Target 3 | 4145.9666666667 |
| Weekly Target 4 | 4186.33 |
| Weekly Target 5 | 4250.37 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4122.30 (-0.32%) | 4158.00 | 4105.60 - 4210.00 | 0.3661 times | Fri 03 July 2026 | 4135.60 (-1.21%) | 4192.30 | 4030.00 - 4223.60 | 1.656 times | Thu 25 June 2026 | 4186.30 (-1.95%) | 4275.10 | 4150.00 - 4297.10 | 1.6934 times | Fri 19 June 2026 | 4269.50 (0.52%) | 4247.60 | 4194.00 - 4315.00 | 0.9479 times | Fri 12 June 2026 | 4247.60 (-2.36%) | 4325.10 | 4202.20 - 4343.90 | 1.7691 times | Fri 05 June 2026 | 4350.10 (-3.53%) | 4510.90 | 4342.20 - 4617.00 | 0.7387 times | Fri 29 May 2026 | 4509.50 (2.9%) | 4410.00 | 4315.30 - 4686.80 | 1.1859 times | Fri 22 May 2026 | 4382.50 (0.75%) | 4342.00 | 4279.10 - 4408.10 | 0.543 times | Fri 15 May 2026 | 4349.80 (-5.64%) | 4609.10 | 4335.00 - 4609.10 | 0.5723 times | Fri 08 May 2026 | 4610.00 (-3.23%) | 4787.90 | 4600.00 - 4832.80 | 0.5276 times | Thu 30 April 2026 | 4764.10 (2%) | 4715.00 | 4585.00 - 4809.00 | 0.4498 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4049.95 and 4166.15
| Monthly Target 1 | 4025.83 |
| Monthly Target 2 | 4074.07 |
| Monthly Target 3 | 4142.0333333333 |
| Monthly Target 4 | 4190.27 |
| Monthly Target 5 | 4258.23 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4122.30 (-0.58%) | 4146.50 | 4093.80 - 4210.00 | 0.2393 times | Tue 30 June 2026 | 4146.50 (-8.05%) | 4510.90 | 4030.00 - 4617.00 | 1.6778 times | Fri 29 May 2026 | 4509.50 (-5.34%) | 4787.90 | 4279.10 - 4832.80 | 0.7562 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.7703 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 1.0189 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.9363 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.6257 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.481 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.6637 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.8307 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.2889 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 3559.65 and 4592.65
| Yearly Target 1 | 3372.1 |
| Yearly Target 2 | 3747.2 |
| Yearly Target 3 | 4405.1 |
| Yearly Target 4 | 4780.2 |
| Yearly Target 5 | 5438.1 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4122.30 (-9.56%) | 4558.00 | 4030.00 - 5063.00 | 0.5932 times | Wed 31 December 2025 | 4558.00 (-17.89%) | 5594.00 | 4217.45 - 6511.00 | 1.9454 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.6012 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.9362 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.8046 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.1097 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.4718 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.3502 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.4293 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.7586 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.5294 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4169.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4200 and price is deviating by 62 points
Upper Bollinger band is at 4324 and lower is at 4077, while middle bands are at 4139 and 4262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BayerCropscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BayerCropscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BayerCropscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BayerCropscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4129.2 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4143.16 |
| 12 day DMA | 4163.14 |
| 20 day DMA | 4199.9 |
| 35 day DMA | 4288.49 |
| 50 day DMA | 4376.11 |
| 100 day DMA | 4528 |
| 150 day DMA | 4503.91 |
| 200 day DMA | 4601.85 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4143.55 | 4154.17 | 4144.65 |
| 12 day EMA | 4169.56 | 4178.15 | 4179.05 |
| 20 day EMA | 4212.07 | 4221.52 | 4226.6 |
| 35 day EMA | 4297.35 | 4307.66 | 4315.58 |
| 50 day EMA | 4389.34 | 4400.24 | 4409.5 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4143.16 | 4148 | 4126.66 |
| 12 day SMA | 4163.14 | 4175.34 | 4178.36 |
| 20 day SMA | 4199.9 | 4208.02 | 4216.87 |
| 35 day SMA | 4288.49 | 4294.99 | 4300.42 |
| 50 day SMA | 4376.11 | 4388.45 | 4400.74 |
| 100 day SMA | 4528 | 4531.36 | 4534.52 |
| 150 day SMA | 4503.91 | 4507.14 | 4509.55 |
| 200 day SMA | 4601.85 | 4606.81 | 4611.49 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 153.35 and PE is: 26.88
Last quarter profit: (March 2026 quarter) 162.10 crores (13.12%)
Debt: 81.80 in crores
Market capitalization: 18814.11
EPS is 149.17 and PE is: 27.63
Last quarter profit: (December 2025 quarter) 95.70 crores (179.82%)
Debt: 102.00 in crores
Market capitalization: 20252.25
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


