ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets BayerCropscience

Strong intraday Stock price targets for BayerCropscience are 3431.35 and 3526.75

Intraday Target 13361.67
Intraday Target 23405.63
Intraday Target 33457.0666666667
Intraday Target 43501.03
Intraday Target 53552.47

Daily price and volume Bayer Cropscience

Date Closing Open Range Volume
Thu 22 October 2026 3449.60 (0.36%) 3429.00 3413.10 - 3508.50 1.0061 times
Wed 21 October 2026 3437.30 (-3.13%) 3566.30 3428.20 - 3585.30 0.9361 times
Mon 19 October 2026 3548.20 (-2.49%) 3638.40 3532.00 - 3638.50 0.3802 times
Fri 16 October 2026 3638.80 (1.71%) 3577.50 3553.30 - 3649.90 0.5169 times
Thu 15 October 2026 3577.50 (0.26%) 3568.40 3561.00 - 3688.80 1.5526 times
Wed 14 October 2026 3568.40 (-0.67%) 3599.00 3553.00 - 3610.00 0.4965 times
Tue 13 October 2026 3592.40 (1.51%) 3527.20 3527.20 - 3601.10 0.4486 times
Mon 12 October 2026 3538.90 (1.34%) 3492.00 3490.00 - 3578.40 1.4133 times
Fri 09 October 2026 3492.00 (3.26%) 3381.60 3370.80 - 3529.00 1.3479 times
Thu 08 October 2026 3381.60 (-3.15%) 3510.00 3366.30 - 3522.30 1.9017 times
Wed 07 October 2026 3491.50 (-1.19%) 3535.00 3478.00 - 3549.80 1.0916 times

 Daily chart BayerCropscience

Weekly price and charts BayerCropscience

Strong weekly Stock price targets for BayerCropscience BAYERCROP are 3318.65 and 3544.05

Weekly Target 13275
Weekly Target 23362.3
Weekly Target 33500.4
Weekly Target 43587.7
Weekly Target 53725.8

Weekly price and volumes for Bayer Cropscience

Date Closing Open Range Volume
Thu 22 October 2026 3449.60 (-5.2%) 3638.40 3413.10 - 3638.50 0.456 times
Fri 16 October 2026 3638.80 (4.2%) 3492.00 3490.00 - 3688.80 0.8693 times
Fri 09 October 2026 3492.00 (-1.75%) 3573.00 3366.30 - 3585.00 1.14 times
Thu 01 October 2026 3554.20 (-4.4%) 3714.90 3513.00 - 3714.90 2.0045 times
Fri 25 September 2026 3717.60 (-1.64%) 3781.00 3700.00 - 3797.40 1.8336 times
Fri 18 September 2026 3779.50 (-4.9%) 3998.90 3761.10 - 3999.00 1.0178 times
Fri 11 September 2026 3974.10 (-0.4%) 4009.80 3926.60 - 4010.80 0.4754 times
Fri 04 September 2026 3989.90 (-1.45%) 4059.90 3935.00 - 4074.40 0.8376 times
Fri 28 August 2026 4048.70 (-0.56%) 4074.90 4030.50 - 4105.00 0.587 times
Fri 21 August 2026 4071.50 (0.64%) 4045.80 4030.00 - 4128.00 0.779 times
Fri 14 August 2026 4045.80 (-3.15%) 4192.00 4036.20 - 4195.40 0.8319 times

 weekly chart BayerCropscience

Monthly price and charts BayerCropscience

Strong monthly Stock price targets for BayerCropscience BAYERCROP are 3246.7 and 3569.2

Monthly Target 13179.07
Monthly Target 23314.33
Monthly Target 33501.5666666667
Monthly Target 43636.83
Monthly Target 53824.07

Monthly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Thu 22 October 2026 3449.60 (-4.91%) 3620.00 3366.30 - 3688.80 0.5984 times
Wed 30 September 2026 3627.60 (-8.65%) 3970.90 3575.00 - 4010.80 1.275 times
Mon 31 August 2026 3970.90 (-6.22%) 4270.00 3940.00 - 4355.00 0.8342 times
Fri 31 July 2026 4234.40 (2.12%) 4146.50 4051.70 - 4555.00 1.8061 times
Tue 30 June 2026 4146.50 (-8.05%) 4510.90 4030.00 - 4617.00 1.5911 times
Fri 29 May 2026 4509.50 (-5.34%) 4787.90 4279.10 - 4832.80 0.7171 times
Thu 30 April 2026 4764.10 (2.55%) 4674.90 4584.00 - 5063.00 0.7304 times
Mon 30 March 2026 4645.60 (-0.57%) 4601.80 4323.00 - 4782.00 0.9662 times
Fri 27 February 2026 4672.40 (4.62%) 4485.00 4332.20 - 4966.80 0.8879 times
Fri 30 January 2026 4466.20 (-2.01%) 4558.00 4273.00 - 4585.60 0.5934 times
Wed 31 December 2025 4558.00 (-2.16%) 4640.00 4275.20 - 4673.90 1.4044 times

 monthly chart BayerCropscience

Yearly price and charts BayerCropscience

Strong yearly Stock price targets for BayerCropscience BAYERCROP are 2559.6 and 4256.3

Yearly Target 12262.93
Yearly Target 22856.27
Yearly Target 33959.6333333333
Yearly Target 44552.97
Yearly Target 55656.33

Yearly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Thu 22 October 2026 3449.60 (-24.32%) 4558.00 3366.30 - 5063.00 0.994 times
Wed 31 December 2025 4558.00 (-17.89%) 5594.00 4217.45 - 6511.00 1.8625 times
Tue 31 December 2024 5550.95 (-0.02%) 5624.00 4901.20 - 7196.85 1.5329 times
Fri 29 December 2023 5551.85 (12.44%) 4963.00 3920.45 - 5779.95 0.8963 times
Fri 30 December 2022 4937.40 (-0.56%) 4990.00 4218.05 - 5667.75 0.7703 times
Fri 31 December 2021 4965.20 (-8.76%) 5452.00 4512.00 - 6130.00 1.0624 times
Thu 31 December 2020 5442.05 (52.75%) 3574.95 2925.00 - 6601.25 1.409 times
Tue 31 December 2019 3562.80 (-15.56%) 4219.30 2966.05 - 4480.00 0.3353 times
Mon 31 December 2018 4219.30 (-5.92%) 4470.00 3635.00 - 4800.00 0.411 times
Fri 29 December 2017 4484.65 (5.9%) 4295.00 3686.00 - 5070.00 0.7263 times
Fri 30 December 2016 4234.65 (22.25%) 3463.05 3110.00 - 4595.00 0.5068 times

Indicator Analysis of BayerCropscience

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3541.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3564.4

Munafa value: 15 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3572 and price is deviating by 99 points

Upper Bollinger band is at 3769 and lower is at 3376, while middle bands are at 3474 and 3670

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BayerCropscience in short term but the buy signal is initial and weak.

BayerCropscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BayerCropscience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BayerCropscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3499.54 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.

BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP

DMA (daily moving average) of Bayer Cropscience BAYERCROP

DMA period DMA value
5 day DMA 3530.28
12 day DMA 3520.8
20 day DMA 3571.57
35 day DMA 3723.39
50 day DMA 3828.07
100 day DMA 4030.33
150 day DMA 4223.17
200 day DMA 4304.84

EMA (exponential moving average) of Bayer Cropscience BAYERCROP

EMA period EMA current EMA prev EMA prev2
5 day EMA3501.323527.183572.12
12 day EMA3541.733558.473580.49
20 day EMA3596.133611.553629.88
35 day EMA3705.743720.823737.51
50 day EMA3831.283846.853863.56

SMA (simple moving average) of Bayer Cropscience BAYERCROP

SMA period SMA current SMA prev SMA prev2
5 day SMA3530.283554.043585.06
12 day SMA3520.83525.743535.48
20 day SMA3571.573587.383604.27
35 day SMA3723.393738.283755.75
50 day SMA3828.073842.223857.02
100 day SMA4030.334040.934052.71
150 day SMA4223.174230.194237.41
200 day SMA4304.844310.164315.66

Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP

EPS is 153.35 and PE is: 22.49

Last quarter profit: (March 2026 quarter) 162.10 crores (13.12%)

Debt: 81.80 in crores

Market capitalization: 18814.11

EPS is 149.17 and PE is: 23.13

Last quarter profit: (December 2025 quarter) 95.70 crores (179.82%)

Debt: 102.00 in crores

Market capitalization: 20252.25

Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top