Munafa Stock Market Course + Intraday & FNO calls 
BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 4419.85 and 4661.85
| Intraday Target 1 | 4226.23 |
| Intraday Target 2 | 4371.47 |
| Intraday Target 3 | 4468.2333333333 |
| Intraday Target 4 | 4613.47 |
| Intraday Target 5 | 4710.23 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4516.70 (0.24%) | 4469.90 | 4323.00 - 4565.00 | 1.1477 times | Fri 13 March 2026 | 4506.10 (0.08%) | 4522.50 | 4445.00 - 4552.80 | 0.9072 times | Thu 12 March 2026 | 4502.50 (-0.4%) | 4480.00 | 4456.60 - 4529.10 | 2.1728 times | Wed 11 March 2026 | 4520.60 (-1.82%) | 4604.30 | 4489.10 - 4639.70 | 1.3677 times | Tue 10 March 2026 | 4604.30 (3.15%) | 4485.00 | 4485.00 - 4624.00 | 0.8023 times | Mon 09 March 2026 | 4463.90 (-2.98%) | 4555.20 | 4442.10 - 4557.10 | 0.517 times | Fri 06 March 2026 | 4601.10 (1.93%) | 4500.00 | 4490.60 - 4609.90 | 0.9946 times | Thu 05 March 2026 | 4513.90 (-0.85%) | 4600.00 | 4432.10 - 4600.00 | 0.8343 times | Wed 04 March 2026 | 4552.70 (-0.03%) | 4508.00 | 4483.30 - 4562.00 | 0.7018 times | Mon 02 March 2026 | 4554.10 (-2.53%) | 4601.80 | 4502.10 - 4649.10 | 0.5546 times | Fri 27 February 2026 | 4672.40 (0.1%) | 4653.00 | 4653.00 - 4697.30 | 0.5302 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4419.85 and 4661.85
| Weekly Target 1 | 4226.23 |
| Weekly Target 2 | 4371.47 |
| Weekly Target 3 | 4468.2333333333 |
| Weekly Target 4 | 4613.47 |
| Weekly Target 5 | 4710.23 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4516.70 (0.24%) | 4469.90 | 4323.00 - 4565.00 | 0.2428 times | Fri 13 March 2026 | 4506.10 (-2.06%) | 4555.20 | 4442.10 - 4639.70 | 1.2199 times | Fri 06 March 2026 | 4601.10 (-1.53%) | 4601.80 | 4432.10 - 4649.10 | 0.6526 times | Fri 27 February 2026 | 4672.40 (-2.66%) | 4800.00 | 4653.00 - 4829.60 | 0.5541 times | Fri 20 February 2026 | 4800.00 (0.18%) | 4791.20 | 4640.00 - 4845.00 | 0.9163 times | Fri 13 February 2026 | 4791.20 (6.71%) | 4489.00 | 4481.00 - 4966.80 | 2.8057 times | Fri 06 February 2026 | 4489.90 (0.53%) | 4485.00 | 4332.20 - 4517.00 | 1.1595 times | Fri 30 January 2026 | 4466.20 (1.85%) | 4385.20 | 4319.10 - 4484.40 | 0.7109 times | Fri 23 January 2026 | 4385.20 (-0.31%) | 4398.70 | 4273.00 - 4466.90 | 0.9903 times | Fri 16 January 2026 | 4398.70 (-1.57%) | 4475.00 | 4370.10 - 4485.00 | 0.748 times | Fri 09 January 2026 | 4469.00 (-1.71%) | 4535.00 | 4457.60 - 4572.00 | 0.8333 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4256.8 and 4582.9
| Monthly Target 1 | 4170.17 |
| Monthly Target 2 | 4343.43 |
| Monthly Target 3 | 4496.2666666667 |
| Monthly Target 4 | 4669.53 |
| Monthly Target 5 | 4822.37 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4516.70 (-3.33%) | 4601.80 | 4323.00 - 4649.10 | 0.3036 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.7802 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.5214 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.234 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.3863 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.6922 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.074 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 1.0889 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.4651 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.4543 times | Fri 30 May 2025 | 5678.30 (21.06%) | 4670.00 | 4400.00 - 5857.90 | 3.7739 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 4047.95 and 4741.75
| Yearly Target 1 | 3891.7 |
| Yearly Target 2 | 4204.2 |
| Yearly Target 3 | 4585.5 |
| Yearly Target 4 | 4898 |
| Yearly Target 5 | 5279.3 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4516.70 (-0.91%) | 4558.00 | 4273.00 - 4966.80 | 0.1976 times | Wed 31 December 2025 | 4558.00 (-17.89%) | 5594.00 | 4217.45 - 6511.00 | 2.0272 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.6685 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.9755 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.8384 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.1563 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.5336 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.3649 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.4474 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.7905 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.5517 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4560.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4638 and price is deviating by 115 points
Upper Bollinger band is at 4867 and lower is at 4409, while middle bands are at 4523 and 4752
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BayerCropscience in short term and the sell signal is strong.
BayerCropscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BayerCropscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BayerCropscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4530.25 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4530.04 |
| 12 day DMA | 4556.33 |
| 20 day DMA | 4637.19 |
| 35 day DMA | 4591.71 |
| 50 day DMA | 4548.28 |
| 100 day DMA | 4570.4 |
| 150 day DMA | 4784.22 |
| 200 day DMA | 5090.74 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4522.55 | 4525.47 | 4535.16 |
| 12 day EMA | 4560.55 | 4568.52 | 4579.87 |
| 20 day EMA | 4581.95 | 4588.81 | 4597.51 |
| 35 day EMA | 4570.57 | 4573.74 | 4577.72 |
| 50 day EMA | 4545.57 | 4546.75 | 4548.41 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4530.04 | 4519.48 | 4538.48 |
| 12 day SMA | 4556.33 | 4573.93 | 4591.03 |
| 20 day SMA | 4637.19 | 4650.92 | 4667.26 |
| 35 day SMA | 4591.71 | 4587.95 | 4583.94 |
| 50 day SMA | 4548.28 | 4548.81 | 4549.85 |
| 100 day SMA | 4570.4 | 4575.2 | 4580.37 |
| 150 day SMA | 4784.22 | 4794.24 | 4806.07 |
| 200 day SMA | 5090.74 | 5096.73 | 5102.57 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 135.49 and PE is: 33.34
Last quarter profit: (September 2025 quarter) 152.70 crores (12.03%)
Debt: 102.00 in crores
Market capitalization: 19795.84
EPS is 131.84 and PE is: 34.26
Last quarter profit: (June 2025 quarter) 278.70 crores (9.64%)
Debt: 105.10 in crores
Market capitalization: 23481.82
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
