Munafa Stock Market Course + Intraday & FNO calls 
BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 4510.45 and 4566.15
| Intraday Target 1 | 4498.37 |
| Intraday Target 2 | 4522.53 |
| Intraday Target 3 | 4554.0666666667 |
| Intraday Target 4 | 4578.23 |
| Intraday Target 5 | 4609.77 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4546.70 (0.08%) | 4564.00 | 4529.90 - 4585.60 | 0.4807 times | Thu 01 January 2026 | 4543.20 (-0.32%) | 4558.00 | 4525.10 - 4576.70 | 0.1318 times | Wed 31 December 2025 | 4558.00 (0.97%) | 4559.20 | 4510.60 - 4573.00 | 0.339 times | Tue 30 December 2025 | 4514.10 (-0.5%) | 4515.00 | 4464.90 - 4571.00 | 1.805 times | Mon 29 December 2025 | 4537.00 (-0.3%) | 4589.00 | 4500.00 - 4619.00 | 1.0076 times | Fri 26 December 2025 | 4550.70 (0.53%) | 4546.90 | 4390.00 - 4562.00 | 0.4587 times | Wed 24 December 2025 | 4526.90 (1.58%) | 4469.00 | 4455.60 - 4550.60 | 0.4925 times | Tue 23 December 2025 | 4456.60 (2.12%) | 4387.80 | 4372.40 - 4472.00 | 0.5299 times | Mon 22 December 2025 | 4364.00 (1.46%) | 4350.00 | 4329.00 - 4375.90 | 1.9421 times | Fri 19 December 2025 | 4301.40 (0.27%) | 4292.10 | 4275.20 - 4365.00 | 2.8128 times | Thu 18 December 2025 | 4289.70 (-1.37%) | 4358.10 | 4282.00 - 4358.10 | 0.3181 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4428.75 and 4582.85
| Weekly Target 1 | 4389.43 |
| Weekly Target 2 | 4468.07 |
| Weekly Target 3 | 4543.5333333333 |
| Weekly Target 4 | 4622.17 |
| Weekly Target 5 | 4697.63 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4546.70 (-0.09%) | 4589.00 | 4464.90 - 4619.00 | 1.0419 times | Fri 26 December 2025 | 4550.70 (5.8%) | 4350.00 | 4329.00 - 4562.00 | 0.9476 times | Fri 19 December 2025 | 4301.40 (-2.44%) | 4424.80 | 4275.20 - 4434.00 | 1.0478 times | Fri 12 December 2025 | 4408.80 (-1.92%) | 4488.00 | 4385.00 - 4501.10 | 0.6041 times | Fri 05 December 2025 | 4495.10 (-3.51%) | 4640.00 | 4467.30 - 4673.90 | 0.692 times | Fri 28 November 2025 | 4658.40 (2.5%) | 4544.60 | 4438.00 - 4785.10 | 1.8457 times | Fri 21 November 2025 | 4544.60 (1.53%) | 4488.00 | 4460.70 - 4601.80 | 0.6941 times | Fri 14 November 2025 | 4476.20 (-2.52%) | 4600.40 | 4431.00 - 4660.00 | 1.6356 times | Fri 07 November 2025 | 4591.90 (-5.99%) | 4884.60 | 4584.50 - 4915.00 | 0.5021 times | Fri 31 October 2025 | 4884.60 (-2.69%) | 5069.00 | 4540.00 - 5069.00 | 0.9891 times | Fri 24 October 2025 | 5019.70 (-0.07%) | 5055.60 | 4961.00 - 5055.60 | 0.2594 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4505.65 and 4566.15
| Monthly Target 1 | 4491.97 |
| Monthly Target 2 | 4519.33 |
| Monthly Target 3 | 4552.4666666667 |
| Monthly Target 4 | 4579.83 |
| Monthly Target 5 | 4612.97 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4546.70 (-0.25%) | 4558.00 | 4525.10 - 4585.60 | 0.0385 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 0.9443 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.0608 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.5297 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 0.8219 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 0.8332 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.1211 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.1129 times | Fri 30 May 2025 | 5678.30 (21.06%) | 4670.00 | 4400.00 - 5857.90 | 2.8879 times | Wed 30 April 2025 | 4690.40 (-4.46%) | 4905.00 | 4602.55 - 5095.00 | 0.6497 times | Fri 28 March 2025 | 4909.60 (3.82%) | 4738.25 | 4548.80 - 5288.90 | 1.1065 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 4505.65 and 4566.15
| Yearly Target 1 | 4491.97 |
| Yearly Target 2 | 4519.33 |
| Yearly Target 3 | 4552.4666666667 |
| Yearly Target 4 | 4579.83 |
| Yearly Target 5 | 4612.97 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4546.70 (-0.25%) | 4558.00 | 4525.10 - 4585.60 | 0.0063 times | Wed 31 December 2025 | 4558.00 (-17.89%) | 5594.00 | 4217.45 - 6511.00 | 2.0668 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.7011 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.9946 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.8548 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.1789 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.5636 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.372 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.4561 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.8059 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.5624 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4497.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4442 and price is deviating by 85 points
Upper Bollinger band is at 4611 and lower is at 4272, while middle bands are at 4357 and 4527
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BayerCropscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BayerCropscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BayerCropscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BayerCropscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BayerCropscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4430.13 and BayerCropscience BAYERCROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4539.8 |
| 12 day DMA | 4461.47 |
| 20 day DMA | 4441.31 |
| 35 day DMA | 4493.75 |
| 50 day DMA | 4583.26 |
| 100 day DMA | 4890.88 |
| 150 day DMA | 5263.91 |
| 200 day DMA | 5174.98 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4533.68 | 4527.17 | 4519.16 |
| 12 day EMA | 4497.09 | 4488.07 | 4478.05 |
| 20 day EMA | 4494.56 | 4489.07 | 4483.37 |
| 35 day EMA | 4545.28 | 4545.2 | 4545.32 |
| 50 day EMA | 4616.56 | 4619.41 | 4622.52 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4539.8 | 4540.6 | 4537.34 |
| 12 day SMA | 4461.47 | 4447.15 | 4434.28 |
| 20 day SMA | 4441.31 | 4439.27 | 4437.48 |
| 35 day SMA | 4493.75 | 4493.04 | 4491.98 |
| 50 day SMA | 4583.26 | 4592.52 | 4601.58 |
| 100 day SMA | 4890.88 | 4902.19 | 4916.95 |
| 150 day SMA | 5263.91 | 5271.56 | 5279.37 |
| 200 day SMA | 5174.98 | 5175.9 | 5177.4 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 135.49 and PE is: 33.56
Last quarter profit: (September 2025 quarter) 152.70 crores (12.03%)
Debt: 102.00 in crores
Market capitalization: 19795.84
EPS is 131.84 and PE is: 34.49
Last quarter profit: (June 2025 quarter) 278.70 crores (9.64%)
Debt: 105.10 in crores
Market capitalization: 23481.82
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
