Munafa Stock Market Course + Intraday & FNO calls 
BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 4741.3 and 4809.3
| Intraday Target 1 | 4725.4 |
| Intraday Target 2 | 4757.2 |
| Intraday Target 3 | 4793.4 |
| Intraday Target 4 | 4825.2 |
| Intraday Target 5 | 4861.4 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4789.00 (-0.23%) | 4800.00 | 4761.60 - 4829.60 | 0.3639 times | Fri 20 February 2026 | 4800.00 (0.53%) | 4800.00 | 4732.70 - 4809.00 | 0.4331 times | Thu 19 February 2026 | 4774.90 (-1.15%) | 4830.30 | 4723.50 - 4830.30 | 0.6199 times | Wed 18 February 2026 | 4830.30 (1.6%) | 4770.00 | 4750.00 - 4845.00 | 0.8433 times | Tue 17 February 2026 | 4754.30 (1.58%) | 4660.00 | 4640.00 - 4765.00 | 0.4071 times | Mon 16 February 2026 | 4680.20 (-2.32%) | 4791.20 | 4665.10 - 4814.20 | 0.3581 times | Fri 13 February 2026 | 4791.20 (-0.86%) | 4808.70 | 4715.80 - 4808.70 | 0.7027 times | Thu 12 February 2026 | 4832.90 (1.48%) | 4880.00 | 4700.00 - 4966.80 | 3.7966 times | Wed 11 February 2026 | 4762.40 (1.41%) | 4712.00 | 4670.90 - 4788.50 | 0.9811 times | Tue 10 February 2026 | 4696.40 (1.28%) | 4639.80 | 4601.00 - 4748.60 | 1.4941 times | Mon 09 February 2026 | 4637.00 (3.28%) | 4489.00 | 4481.00 - 4651.60 | 1.1757 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4741.3 and 4809.3
| Weekly Target 1 | 4725.4 |
| Weekly Target 2 | 4757.2 |
| Weekly Target 3 | 4793.4 |
| Weekly Target 4 | 4825.2 |
| Weekly Target 5 | 4861.4 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4789.00 (-0.23%) | 4800.00 | 4761.60 - 4829.60 | 0.1011 times | Fri 20 February 2026 | 4800.00 (0.18%) | 4791.20 | 4640.00 - 4845.00 | 0.7391 times | Fri 13 February 2026 | 4791.20 (6.71%) | 4489.00 | 4481.00 - 4966.80 | 2.2632 times | Fri 06 February 2026 | 4489.90 (0.53%) | 4485.00 | 4332.20 - 4517.00 | 0.9353 times | Fri 30 January 2026 | 4466.20 (1.85%) | 4385.20 | 4319.10 - 4484.40 | 0.5734 times | Fri 23 January 2026 | 4385.20 (-0.31%) | 4398.70 | 4273.00 - 4466.90 | 0.7988 times | Fri 16 January 2026 | 4398.70 (-1.57%) | 4475.00 | 4370.10 - 4485.00 | 0.6034 times | Fri 09 January 2026 | 4469.00 (-1.71%) | 4535.00 | 4457.60 - 4572.00 | 0.6722 times | Fri 02 January 2026 | 4546.70 (-0.09%) | 4589.00 | 4464.90 - 4619.00 | 1.7354 times | Fri 26 December 2025 | 4550.70 (5.8%) | 4350.00 | 4329.00 - 4562.00 | 1.5782 times | Fri 19 December 2025 | 4301.40 (-2.44%) | 4424.80 | 4275.20 - 4434.00 | 1.7451 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4560.6 and 5195.2
| Monthly Target 1 | 4061.4 |
| Monthly Target 2 | 4425.2 |
| Monthly Target 3 | 4696 |
| Monthly Target 4 | 5059.8 |
| Monthly Target 5 | 5330.6 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4789.00 (7.23%) | 4485.00 | 4332.20 - 4966.80 | 0.536 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.3889 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 0.9203 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.0339 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.5162 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 0.801 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 0.8121 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.0927 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.0846 times | Fri 30 May 2025 | 5678.30 (21.06%) | 4670.00 | 4400.00 - 5857.90 | 2.8145 times | Wed 30 April 2025 | 4690.40 (-4.46%) | 4905.00 | 4602.55 - 5095.00 | 0.6332 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 4531 and 5224.8
| Yearly Target 1 | 3982.47 |
| Yearly Target 2 | 4385.73 |
| Yearly Target 3 | 4676.2666666667 |
| Yearly Target 4 | 5079.53 |
| Yearly Target 5 | 5370.07 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4789.00 (5.07%) | 4558.00 | 4273.00 - 4966.80 | 0.1534 times | Wed 31 December 2025 | 4558.00 (-17.89%) | 5594.00 | 4217.45 - 6511.00 | 2.0363 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.676 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.9799 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.8422 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.1615 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.5406 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.3666 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.4494 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.7941 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.5541 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4720.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4612 and price is deviating by 172 points
Upper Bollinger band is at 4955 and lower is at 4270, while middle bands are at 4441 and 4784
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BayerCropscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BayerCropscience in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BayerCropscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BayerCropscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BayerCropscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4787.15 and BayerCropscience BAYERCROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4789.7 |
| 12 day DMA | 4736.54 |
| 20 day DMA | 4611.97 |
| 35 day DMA | 4535.78 |
| 50 day DMA | 4509.25 |
| 100 day DMA | 4629.31 |
| 150 day DMA | 4944.2 |
| 200 day DMA | 5124.92 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4781.47 | 4777.7 | 4766.55 |
| 12 day EMA | 4720.41 | 4707.94 | 4691.21 |
| 20 day EMA | 4656.57 | 4642.64 | 4626.08 |
| 35 day EMA | 4590.59 | 4578.91 | 4565.89 |
| 50 day EMA | 4530.11 | 4519.55 | 4508.11 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4789.7 | 4767.94 | 4766.18 |
| 12 day SMA | 4736.54 | 4708.97 | 4683.08 |
| 20 day SMA | 4611.97 | 4590.29 | 4569.55 |
| 35 day SMA | 4535.78 | 4528.86 | 4521.52 |
| 50 day SMA | 4509.25 | 4501.35 | 4493.38 |
| 100 day SMA | 4629.31 | 4630.66 | 4633.15 |
| 150 day SMA | 4944.2 | 4954.64 | 4964.91 |
| 200 day SMA | 5124.92 | 5124.05 | 5123.43 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 135.49 and PE is: 35.35
Last quarter profit: (September 2025 quarter) 152.70 crores (12.03%)
Debt: 102.00 in crores
Market capitalization: 19795.84
EPS is 131.84 and PE is: 36.32
Last quarter profit: (June 2025 quarter) 278.70 crores (9.64%)
Debt: 105.10 in crores
Market capitalization: 23481.82
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
