Munafa Stock Market Course + Intraday & FNO calls 
BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 4707.05 and 4799.95
| Intraday Target 1 | 4679 |
| Intraday Target 2 | 4735.1 |
| Intraday Target 3 | 4771.9 |
| Intraday Target 4 | 4828 |
| Intraday Target 5 | 4864.8 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4791.20 (-0.86%) | 4808.70 | 4715.80 - 4808.70 | 0.6353 times | Thu 12 February 2026 | 4832.90 (1.48%) | 4880.00 | 4700.00 - 4966.80 | 3.4325 times | Wed 11 February 2026 | 4762.40 (1.41%) | 4712.00 | 4670.90 - 4788.50 | 0.887 times | Tue 10 February 2026 | 4696.40 (1.28%) | 4639.80 | 4601.00 - 4748.60 | 1.3509 times | Mon 09 February 2026 | 4637.00 (3.28%) | 4489.00 | 4481.00 - 4651.60 | 1.063 times | Fri 06 February 2026 | 4489.90 (0.71%) | 4474.00 | 4421.00 - 4499.00 | 0.455 times | Thu 05 February 2026 | 4458.10 (-0.69%) | 4459.30 | 4440.00 - 4517.00 | 0.4559 times | Wed 04 February 2026 | 4489.30 (1.38%) | 4428.00 | 4420.00 - 4496.70 | 0.3004 times | Tue 03 February 2026 | 4428.00 (0.07%) | 4500.00 | 4400.00 - 4503.50 | 0.814 times | Mon 02 February 2026 | 4424.70 (0.62%) | 4395.00 | 4332.20 - 4444.00 | 0.606 times | Sun 01 February 2026 | 4397.60 (-1.54%) | 4485.00 | 4350.00 - 4485.00 | 0.4139 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4636.1 and 5121.9
| Weekly Target 1 | 4260.53 |
| Weekly Target 2 | 4525.87 |
| Weekly Target 3 | 4746.3333333333 |
| Weekly Target 4 | 5011.67 |
| Weekly Target 5 | 5232.13 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4791.20 (6.71%) | 4489.00 | 4481.00 - 4966.80 | 1.9001 times | Fri 06 February 2026 | 4489.90 (0.53%) | 4485.00 | 4332.20 - 4517.00 | 0.7852 times | Fri 30 January 2026 | 4466.20 (1.85%) | 4385.20 | 4319.10 - 4484.40 | 0.4814 times | Fri 23 January 2026 | 4385.20 (-0.31%) | 4398.70 | 4273.00 - 4466.90 | 0.6706 times | Fri 16 January 2026 | 4398.70 (-1.57%) | 4475.00 | 4370.10 - 4485.00 | 0.5066 times | Fri 09 January 2026 | 4469.00 (-1.71%) | 4535.00 | 4457.60 - 4572.00 | 0.5643 times | Fri 02 January 2026 | 4546.70 (-0.09%) | 4589.00 | 4464.90 - 4619.00 | 1.4569 times | Fri 26 December 2025 | 4550.70 (5.8%) | 4350.00 | 4329.00 - 4562.00 | 1.325 times | Fri 19 December 2025 | 4301.40 (-2.44%) | 4424.80 | 4275.20 - 4434.00 | 1.4651 times | Fri 12 December 2025 | 4408.80 (-1.92%) | 4488.00 | 4385.00 - 4501.10 | 0.8447 times | Fri 05 December 2025 | 4495.10 (-3.51%) | 4640.00 | 4467.30 - 4673.90 | 0.9676 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4561.7 and 5196.3
| Monthly Target 1 | 4062.13 |
| Monthly Target 2 | 4426.67 |
| Monthly Target 3 | 4696.7333333333 |
| Monthly Target 4 | 5061.27 |
| Monthly Target 5 | 5331.33 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4791.20 (7.28%) | 4485.00 | 4332.20 - 4966.80 | 0.4293 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.3932 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 0.9307 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.0455 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.522 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 0.81 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 0.8212 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.105 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.0968 times | Fri 30 May 2025 | 5678.30 (21.06%) | 4670.00 | 4400.00 - 5857.90 | 2.8462 times | Wed 30 April 2025 | 4690.40 (-4.46%) | 4905.00 | 4602.55 - 5095.00 | 0.6403 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 4532.1 and 5225.9
| Yearly Target 1 | 3983.2 |
| Yearly Target 2 | 4387.2 |
| Yearly Target 3 | 4677 |
| Yearly Target 4 | 5081 |
| Yearly Target 5 | 5370.8 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4791.20 (5.12%) | 4558.00 | 4273.00 - 4966.80 | 0.1351 times | Wed 31 December 2025 | 4558.00 (-17.89%) | 5594.00 | 4217.45 - 6511.00 | 2.0401 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.6791 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.9817 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.8438 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.1637 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.5434 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.3672 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.4502 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.7955 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.5552 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4619.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4595.85
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4495 and price is deviating by 154 points
Upper Bollinger band is at 4801 and lower is at 4189, while middle bands are at 4342 and 4648
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BayerCropscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BayerCropscience in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BayerCropscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BayerCropscience in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BayerCropscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4684.02 and BayerCropscience BAYERCROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4743.98 |
| 12 day DMA | 4572.81 |
| 20 day DMA | 4494.4 |
| 35 day DMA | 4496.38 |
| 50 day DMA | 4469.12 |
| 100 day DMA | 4646.11 |
| 150 day DMA | 5005.05 |
| 200 day DMA | 5121.79 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4733.15 | 4704.13 | 4639.75 |
| 12 day EMA | 4619.3 | 4588.06 | 4543.56 |
| 20 day EMA | 4560.89 | 4536.66 | 4505.49 |
| 35 day EMA | 4518.32 | 4502.25 | 4482.78 |
| 50 day EMA | 4507 | 4495.4 | 4481.63 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4743.98 | 4683.72 | 4608.76 |
| 12 day SMA | 4572.81 | 4537.07 | 4498.88 |
| 20 day SMA | 4494.4 | 4474.78 | 4453.75 |
| 35 day SMA | 4496.38 | 4488.83 | 4478.08 |
| 50 day SMA | 4469.12 | 4463.44 | 4458.9 |
| 100 day SMA | 4646.11 | 4651.66 | 4655.31 |
| 150 day SMA | 5005.05 | 5016.06 | 5027.06 |
| 200 day SMA | 5121.79 | 5121.67 | 5121.47 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 135.49 and PE is: 35.36
Last quarter profit: (September 2025 quarter) 152.70 crores (12.03%)
Debt: 102.00 in crores
Market capitalization: 19795.84
EPS is 131.84 and PE is: 36.34
Last quarter profit: (June 2025 quarter) 278.70 crores (9.64%)
Debt: 105.10 in crores
Market capitalization: 23481.82
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
