Munafa Stock Market Course + Intraday & FNO calls 
BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 4440.1 and 4486.5
| Intraday Target 1 | 4430.47 |
| Intraday Target 2 | 4449.73 |
| Intraday Target 3 | 4476.8666666667 |
| Intraday Target 4 | 4496.13 |
| Intraday Target 5 | 4523.27 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4469.00 (-0.59%) | 4495.70 | 4457.60 - 4504.00 | 0.4053 times | Thu 08 January 2026 | 4495.70 (-0.89%) | 4542.40 | 4481.00 - 4557.00 | 0.6654 times | Wed 07 January 2026 | 4535.90 (0.62%) | 4501.00 | 4500.90 - 4540.00 | 0.2936 times | Tue 06 January 2026 | 4508.10 (-1.2%) | 4560.50 | 4491.00 - 4560.50 | 0.6905 times | Mon 05 January 2026 | 4562.70 (0.35%) | 4535.00 | 4521.00 - 4572.00 | 0.7373 times | Fri 02 January 2026 | 4546.70 (0.08%) | 4564.00 | 4529.90 - 4585.60 | 0.9206 times | Thu 01 January 2026 | 4543.20 (-0.32%) | 4558.00 | 4525.10 - 4576.70 | 0.2523 times | Wed 31 December 2025 | 4558.00 (0.97%) | 4559.20 | 4510.60 - 4573.00 | 0.6492 times | Tue 30 December 2025 | 4514.10 (-0.5%) | 4515.00 | 4464.90 - 4571.00 | 3.4565 times | Mon 29 December 2025 | 4537.00 (-0.3%) | 4589.00 | 4500.00 - 4619.00 | 1.9294 times | Fri 26 December 2025 | 4550.70 (0.53%) | 4546.90 | 4390.00 - 4562.00 | 0.8783 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4406.1 and 4520.5
| Weekly Target 1 | 4385.13 |
| Weekly Target 2 | 4427.07 |
| Weekly Target 3 | 4499.5333333333 |
| Weekly Target 4 | 4541.47 |
| Weekly Target 5 | 4613.93 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4469.00 (-1.71%) | 4535.00 | 4457.60 - 4572.00 | 0.4287 times | Fri 02 January 2026 | 4546.70 (-0.09%) | 4589.00 | 4464.90 - 4619.00 | 1.1067 times | Fri 26 December 2025 | 4550.70 (5.8%) | 4350.00 | 4329.00 - 4562.00 | 1.0065 times | Fri 19 December 2025 | 4301.40 (-2.44%) | 4424.80 | 4275.20 - 4434.00 | 1.1129 times | Fri 12 December 2025 | 4408.80 (-1.92%) | 4488.00 | 4385.00 - 4501.10 | 0.6417 times | Fri 05 December 2025 | 4495.10 (-3.51%) | 4640.00 | 4467.30 - 4673.90 | 0.735 times | Fri 28 November 2025 | 4658.40 (2.5%) | 4544.60 | 4438.00 - 4785.10 | 1.9605 times | Fri 21 November 2025 | 4544.60 (1.53%) | 4488.00 | 4460.70 - 4601.80 | 0.7373 times | Fri 14 November 2025 | 4476.20 (-2.52%) | 4600.40 | 4431.00 - 4660.00 | 1.7373 times | Fri 07 November 2025 | 4591.90 (-5.99%) | 4884.60 | 4584.50 - 4915.00 | 0.5333 times | Fri 31 October 2025 | 4884.60 (-2.69%) | 5069.00 | 4540.00 - 5069.00 | 1.0506 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4399.3 and 4527.3
| Monthly Target 1 | 4376.07 |
| Monthly Target 2 | 4422.53 |
| Monthly Target 3 | 4504.0666666667 |
| Monthly Target 4 | 4550.53 |
| Monthly Target 5 | 4632.07 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4469.00 (-1.95%) | 4558.00 | 4457.60 - 4585.60 | 0.1288 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 0.9358 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.0512 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.5249 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 0.8144 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 0.8257 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.111 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.1028 times | Fri 30 May 2025 | 5678.30 (21.06%) | 4670.00 | 4400.00 - 5857.90 | 2.8617 times | Wed 30 April 2025 | 4690.40 (-4.46%) | 4905.00 | 4602.55 - 5095.00 | 0.6438 times | Fri 28 March 2025 | 4909.60 (3.82%) | 4738.25 | 4548.80 - 5288.90 | 1.0965 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 4399.3 and 4527.3
| Yearly Target 1 | 4376.07 |
| Yearly Target 2 | 4422.53 |
| Yearly Target 3 | 4504.0666666667 |
| Yearly Target 4 | 4550.53 |
| Yearly Target 5 | 4632.07 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4469.00 (-1.95%) | 4558.00 | 4457.60 - 4585.60 | 0.0213 times | Wed 31 December 2025 | 4558.00 (-17.89%) | 5594.00 | 4217.45 - 6511.00 | 2.0637 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.6985 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.9931 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.8535 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.1771 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.5612 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.3715 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.4554 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.8047 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.5616 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4503.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4465 and price is deviating by 89 points
Upper Bollinger band is at 4641 and lower is at 4288, while middle bands are at 4376 and 4553
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BayerCropscience in short term but the buy signal is initial and weak.
BayerCropscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BayerCropscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BayerCropscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4525.86 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4514.28 |
| 12 day DMA | 4529 |
| 20 day DMA | 4464.07 |
| 35 day DMA | 4489.44 |
| 50 day DMA | 4537.54 |
| 100 day DMA | 4835.12 |
| 150 day DMA | 5227.07 |
| 200 day DMA | 5166.21 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4503.4 | 4520.59 | 4533.03 |
| 12 day EMA | 4503.08 | 4509.28 | 4511.75 |
| 20 day EMA | 4500.64 | 4503.97 | 4504.84 |
| 35 day EMA | 4533.35 | 4537.14 | 4539.58 |
| 50 day EMA | 4570.47 | 4574.61 | 4577.83 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4514.28 | 4529.82 | 4539.32 |
| 12 day SMA | 4529 | 4527.97 | 4516.99 |
| 20 day SMA | 4464.07 | 4460.33 | 4455.62 |
| 35 day SMA | 4489.44 | 4492.5 | 4494.28 |
| 50 day SMA | 4537.54 | 4545.25 | 4554.33 |
| 100 day SMA | 4835.12 | 4846.93 | 4858.5 |
| 150 day SMA | 5227.07 | 5234.45 | 5241.8 |
| 200 day SMA | 5166.21 | 5168.72 | 5170.92 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 135.49 and PE is: 32.98
Last quarter profit: (September 2025 quarter) 152.70 crores (12.03%)
Debt: 102.00 in crores
Market capitalization: 19795.84
EPS is 131.84 and PE is: 33.9
Last quarter profit: (June 2025 quarter) 278.70 crores (9.64%)
Debt: 105.10 in crores
Market capitalization: 23481.82
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
