BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 4598.7 and 4703.9
| Intraday Target 1 | 4522.87 |
| Intraday Target 2 | 4569.33 |
| Intraday Target 3 | 4628.0666666667 |
| Intraday Target 4 | 4674.53 |
| Intraday Target 5 | 4733.27 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4615.80 (2.56%) | 4605.00 | 4581.60 - 4686.80 | 3.4075 times | Tue 26 May 2026 | 4500.80 (3.02%) | 4377.00 | 4377.00 - 4530.00 | 1.3516 times | Mon 25 May 2026 | 4368.80 (-0.31%) | 4410.00 | 4315.30 - 4445.00 | 0.5685 times | Fri 22 May 2026 | 4382.50 (1.37%) | 4345.00 | 4306.00 - 4408.10 | 0.5147 times | Thu 21 May 2026 | 4323.40 (0.18%) | 4341.50 | 4309.00 - 4374.90 | 0.3109 times | Wed 20 May 2026 | 4315.50 (-0.89%) | 4355.00 | 4300.00 - 4363.00 | 0.7564 times | Tue 19 May 2026 | 4354.20 (1.26%) | 4300.00 | 4290.50 - 4371.00 | 0.7624 times | Mon 18 May 2026 | 4300.00 (-1.14%) | 4342.00 | 4279.10 - 4345.00 | 0.8249 times | Fri 15 May 2026 | 4349.80 (-0.3%) | 4364.00 | 4335.00 - 4392.60 | 0.5799 times | Thu 14 May 2026 | 4363.10 (-1.24%) | 4438.90 | 4340.10 - 4495.00 | 0.9232 times | Wed 13 May 2026 | 4417.90 (-0.74%) | 4443.00 | 4402.00 - 4482.40 | 0.6603 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4465.55 and 4837.05
| Weekly Target 1 | 4167.8 |
| Weekly Target 2 | 4391.8 |
| Weekly Target 3 | 4539.3 |
| Weekly Target 4 | 4763.3 |
| Weekly Target 5 | 4910.8 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4615.80 (5.32%) | 4410.00 | 4315.30 - 4686.80 | 1.411 times | Fri 22 May 2026 | 4382.50 (0.75%) | 4342.00 | 4279.10 - 4408.10 | 0.8394 times | Fri 15 May 2026 | 4349.80 (-5.64%) | 4609.10 | 4335.00 - 4609.10 | 0.8847 times | Fri 08 May 2026 | 4610.00 (-3.23%) | 4787.90 | 4600.00 - 4832.80 | 0.8157 times | Thu 30 April 2026 | 4764.10 (2%) | 4715.00 | 4585.00 - 4809.00 | 0.6953 times | Fri 24 April 2026 | 4670.50 (-4.65%) | 4898.20 | 4656.70 - 4989.00 | 0.7334 times | Fri 17 April 2026 | 4898.20 (1.93%) | 4778.00 | 4745.10 - 5063.00 | 1.0914 times | Fri 10 April 2026 | 4805.30 (0.95%) | 4779.90 | 4625.00 - 4875.00 | 1.4514 times | Thu 02 April 2026 | 4759.90 (5.63%) | 4500.10 | 4398.80 - 4790.00 | 0.953 times | Fri 27 March 2026 | 4506.30 (-4.48%) | 4688.00 | 4401.00 - 4688.00 | 1.1246 times | Fri 20 March 2026 | 4717.50 (4.69%) | 4469.90 | 4323.00 - 4782.00 | 2.4322 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4170.6 and 4724.3
| Monthly Target 1 | 4022.2 |
| Monthly Target 2 | 4319 |
| Monthly Target 3 | 4575.9 |
| Monthly Target 4 | 4872.7 |
| Monthly Target 5 | 5129.6 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4615.80 (-3.11%) | 4787.90 | 4279.10 - 4832.80 | 0.6442 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.7263 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.9608 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.8829 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.59 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.3964 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.5687 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.7832 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.2153 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 1.2321 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.6579 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 4444.4 and 5234.4
| Yearly Target 1 | 3860.6 |
| Yearly Target 2 | 4238.2 |
| Yearly Target 3 | 4650.6 |
| Yearly Target 4 | 5028.2 |
| Yearly Target 5 | 5440.6 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4615.80 (1.27%) | 4558.00 | 4273.00 - 5063.00 | 0.4051 times | Wed 31 December 2025 | 4558.00 (-17.89%) | 5594.00 | 4217.45 - 6511.00 | 1.9843 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.6332 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.9549 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.8207 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.1318 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.5012 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.3572 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.4379 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.7738 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.54 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4454.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4459.8
Munafa value: 75 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4497 and price is deviating by 149 points
Upper Bollinger band is at 4793 and lower is at 4200, while middle bands are at 4348 and 4645
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BayerCropscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BayerCropscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BayerCropscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BayerCropscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BayerCropscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4457.65 and BayerCropscience BAYERCROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4438.26 |
| 12 day DMA | 4395.21 |
| 20 day DMA | 4496.1 |
| 35 day DMA | 4624.59 |
| 50 day DMA | 4608.71 |
| 100 day DMA | 4579.4 |
| 150 day DMA | 4593.89 |
| 200 day DMA | 4765.47 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4476.75 | 4407.23 | 4360.45 |
| 12 day EMA | 4454.78 | 4425.51 | 4411.83 |
| 20 day EMA | 4489.8 | 4476.54 | 4473.99 |
| 35 day EMA | 4529.6 | 4524.52 | 4525.92 |
| 50 day EMA | 4587.24 | 4586.07 | 4589.55 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4438.26 | 4378.2 | 4348.88 |
| 12 day SMA | 4395.21 | 4384.65 | 4393.75 |
| 20 day SMA | 4496.1 | 4495.33 | 4504.11 |
| 35 day SMA | 4624.59 | 4626.24 | 4633.65 |
| 50 day SMA | 4608.71 | 4606.81 | 4608.88 |
| 100 day SMA | 4579.4 | 4578.61 | 4579.11 |
| 150 day SMA | 4593.89 | 4596.89 | 4600.04 |
| 200 day SMA | 4765.47 | 4773.67 | 4782.78 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 149.17 and PE is: 30.94
Last quarter profit: (December 2025 quarter) 95.70 crores (179.82%)
Debt: 102.00 in crores
Market capitalization: 20252.25
EPS is 135.49 and PE is: 34.07
Last quarter profit: (September 2025 quarter) 152.70 crores (12.03%)
Debt: 102.00 in crores
Market capitalization: 19795.84
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


