Munafa Stock Market Course + Intraday & FNO calls 
BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 4048.85 and 4116.85
| Intraday Target 1 | 4029.9 |
| Intraday Target 2 | 4067.8 |
| Intraday Target 3 | 4097.9 |
| Intraday Target 4 | 4135.8 |
| Intraday Target 5 | 4165.9 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4105.70 (0.16%) | 4128.00 | 4060.00 - 4128.00 | 0.9336 times | Mon 17 August 2026 | 4099.20 (1.32%) | 4045.80 | 4030.00 - 4111.40 | 1.2263 times | Fri 14 August 2026 | 4045.80 (-0.97%) | 4095.00 | 4036.20 - 4115.60 | 0.8736 times | Thu 13 August 2026 | 4085.40 (-0.71%) | 4114.60 | 4080.10 - 4128.80 | 0.5643 times | Wed 12 August 2026 | 4114.60 (-0.04%) | 4112.50 | 4050.10 - 4127.50 | 1.3827 times | Tue 11 August 2026 | 4116.10 (-0.99%) | 4157.50 | 4105.10 - 4166.80 | 0.7917 times | Mon 10 August 2026 | 4157.30 (-0.48%) | 4192.00 | 4150.00 - 4195.40 | 0.6195 times | Fri 07 August 2026 | 4177.20 (-0.89%) | 4214.90 | 4167.10 - 4241.40 | 0.8379 times | Thu 06 August 2026 | 4214.90 (-2.05%) | 4302.00 | 4201.00 - 4338.90 | 1.8882 times | Wed 05 August 2026 | 4302.90 (-0.65%) | 4280.00 | 4269.30 - 4314.40 | 0.8821 times | Tue 04 August 2026 | 4331.00 (0.64%) | 4324.60 | 4294.80 - 4355.00 | 1.1028 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4067.85 and 4165.85
| Weekly Target 1 | 3989.9 |
| Weekly Target 2 | 4047.8 |
| Weekly Target 3 | 4087.9 |
| Weekly Target 4 | 4145.8 |
| Weekly Target 5 | 4185.9 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4105.70 (1.48%) | 4045.80 | 4030.00 - 4128.00 | 0.2904 times | Fri 14 August 2026 | 4045.80 (-3.15%) | 4192.00 | 4036.20 - 4195.40 | 0.569 times | Fri 07 August 2026 | 4177.20 (-1.35%) | 4270.00 | 4167.10 - 4355.00 | 0.7843 times | Fri 31 July 2026 | 4234.40 (0.4%) | 4268.00 | 4188.20 - 4279.80 | 0.5792 times | Fri 24 July 2026 | 4217.50 (-0.39%) | 4234.10 | 4210.00 - 4555.00 | 1.9582 times | Fri 17 July 2026 | 4234.10 (2.52%) | 4128.90 | 4051.70 - 4247.20 | 0.8566 times | Fri 10 July 2026 | 4129.90 (-0.14%) | 4158.00 | 4105.60 - 4313.50 | 1.6655 times | Fri 03 July 2026 | 4135.60 (-1.21%) | 4192.30 | 4030.00 - 4223.60 | 1.2704 times | Thu 25 June 2026 | 4186.30 (-1.95%) | 4275.10 | 4150.00 - 4297.10 | 1.2991 times | Fri 19 June 2026 | 4269.50 (0.52%) | 4247.60 | 4194.00 - 4315.00 | 0.7272 times | Fri 12 June 2026 | 4247.60 (-2.36%) | 4325.10 | 4202.20 - 4343.90 | 1.3572 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 3905.35 and 4230.35
| Monthly Target 1 | 3838.57 |
| Monthly Target 2 | 3972.13 |
| Monthly Target 3 | 4163.5666666667 |
| Monthly Target 4 | 4297.13 |
| Monthly Target 5 | 4488.57 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4105.70 (-3.04%) | 4270.00 | 4030.00 - 4355.00 | 0.5022 times | Fri 31 July 2026 | 4234.40 (2.12%) | 4146.50 | 4051.70 - 4555.00 | 1.6696 times | Tue 30 June 2026 | 4146.50 (-8.05%) | 4510.90 | 4030.00 - 4617.00 | 1.4708 times | Fri 29 May 2026 | 4509.50 (-5.34%) | 4787.90 | 4279.10 - 4832.80 | 0.6629 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.6752 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.8932 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.8208 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.5485 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.2983 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.4584 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.7282 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 3551.35 and 4584.35
| Yearly Target 1 | 3366.57 |
| Yearly Target 2 | 3736.13 |
| Yearly Target 3 | 4399.5666666667 |
| Yearly Target 4 | 4769.13 |
| Yearly Target 5 | 5432.57 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4105.70 (-9.92%) | 4558.00 | 4030.00 - 5063.00 | 0.796 times | Wed 31 December 2025 | 4558.00 (-17.89%) | 5594.00 | 4217.45 - 6511.00 | 1.9035 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.5667 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.916 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.7873 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.0857 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.44 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.3426 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.4201 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.7422 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.518 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4143.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4200 and price is deviating by 81 points
Upper Bollinger band is at 4362 and lower is at 4039, while middle bands are at 4120 and 4281
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BayerCropscience in short term and the sell signal is strong.
BayerCropscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BayerCropscience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BayerCropscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4147.78 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4090.14 |
| 12 day DMA | 4171.12 |
| 20 day DMA | 4199.99 |
| 35 day DMA | 4185.3 |
| 50 day DMA | 4195.35 |
| 100 day DMA | 4394.57 |
| 150 day DMA | 4445.85 |
| 200 day DMA | 4472.97 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4103.53 | 4102.44 | 4104.06 |
| 12 day EMA | 4143.26 | 4150.09 | 4159.34 |
| 20 day EMA | 4168.17 | 4174.74 | 4182.69 |
| 35 day EMA | 4191.55 | 4196.6 | 4202.33 |
| 50 day EMA | 4200.13 | 4203.98 | 4208.25 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4090.14 | 4092.22 | 4103.84 |
| 12 day SMA | 4171.12 | 4181.84 | 4192.45 |
| 20 day SMA | 4199.99 | 4212.27 | 4220.36 |
| 35 day SMA | 4185.3 | 4186.46 | 4185.53 |
| 50 day SMA | 4195.35 | 4198.93 | 4203.95 |
| 100 day SMA | 4394.57 | 4400.69 | 4404.38 |
| 150 day SMA | 4445.85 | 4448.71 | 4451.44 |
| 200 day SMA | 4472.97 | 4477.61 | 4482.21 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 153.35 and PE is: 26.77
Last quarter profit: (March 2026 quarter) 162.10 crores (13.12%)
Debt: 81.80 in crores
Market capitalization: 18814.11
EPS is 149.17 and PE is: 27.52
Last quarter profit: (December 2025 quarter) 95.70 crores (179.82%)
Debt: 102.00 in crores
Market capitalization: 20252.25
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
