Munafa Stock Market Course + Intraday & FNO calls 
BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 4236.85 and 4291.25
| Intraday Target 1 | 4196.77 |
| Intraday Target 2 | 4222.53 |
| Intraday Target 3 | 4251.1666666667 |
| Intraday Target 4 | 4276.93 |
| Intraday Target 5 | 4305.57 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4248.30 (0.68%) | 4240.40 | 4225.40 - 4279.80 | 0.6314 times | Tue 28 July 2026 | 4219.40 (-0.45%) | 4248.00 | 4200.00 - 4268.50 | 0.2618 times | Mon 27 July 2026 | 4238.50 (0.5%) | 4268.00 | 4220.00 - 4277.90 | 0.2815 times | Fri 24 July 2026 | 4217.50 (-1.36%) | 4251.00 | 4210.00 - 4272.00 | 0.3989 times | Thu 23 July 2026 | 4275.60 (-0.24%) | 4286.10 | 4257.50 - 4307.00 | 0.3494 times | Wed 22 July 2026 | 4286.10 (-1.5%) | 4351.00 | 4275.00 - 4351.00 | 0.4877 times | Tue 21 July 2026 | 4351.40 (2.12%) | 4269.00 | 4254.10 - 4555.00 | 4.8487 times | Mon 20 July 2026 | 4260.90 (0.63%) | 4234.10 | 4225.40 - 4274.90 | 0.7987 times | Fri 17 July 2026 | 4234.10 (0.29%) | 4230.00 | 4211.00 - 4247.20 | 0.63 times | Thu 16 July 2026 | 4221.90 (2.69%) | 4120.00 | 4111.00 - 4240.00 | 1.3118 times | Wed 15 July 2026 | 4111.20 (0.84%) | 4100.00 | 4090.10 - 4126.80 | 0.2613 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4184.25 and 4264.05
| Weekly Target 1 | 4162.9 |
| Weekly Target 2 | 4205.6 |
| Weekly Target 3 | 4242.7 |
| Weekly Target 4 | 4285.4 |
| Weekly Target 5 | 4322.5 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4248.30 (0.73%) | 4268.00 | 4200.00 - 4279.80 | 0.3053 times | Fri 24 July 2026 | 4217.50 (-0.39%) | 4234.10 | 4210.00 - 4555.00 | 1.7892 times | Fri 17 July 2026 | 4234.10 (2.52%) | 4128.90 | 4051.70 - 4247.20 | 0.7826 times | Fri 10 July 2026 | 4129.90 (-0.14%) | 4158.00 | 4105.60 - 4313.50 | 1.5217 times | Fri 03 July 2026 | 4135.60 (-1.21%) | 4192.30 | 4030.00 - 4223.60 | 1.1607 times | Thu 25 June 2026 | 4186.30 (-1.95%) | 4275.10 | 4150.00 - 4297.10 | 1.187 times | Fri 19 June 2026 | 4269.50 (0.52%) | 4247.60 | 4194.00 - 4315.00 | 0.6644 times | Fri 12 June 2026 | 4247.60 (-2.36%) | 4325.10 | 4202.20 - 4343.90 | 1.24 times | Fri 05 June 2026 | 4350.10 (-3.53%) | 4510.90 | 4342.20 - 4617.00 | 0.5177 times | Fri 29 May 2026 | 4509.50 (2.9%) | 4410.00 | 4315.30 - 4686.80 | 0.8312 times | Fri 22 May 2026 | 4382.50 (0.75%) | 4342.00 | 4279.10 - 4408.10 | 0.3806 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4150 and 4653.3
| Monthly Target 1 | 3781.7 |
| Monthly Target 2 | 4015 |
| Monthly Target 3 | 4285 |
| Monthly Target 4 | 4518.3 |
| Monthly Target 5 | 4788.3 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4248.30 (2.46%) | 4146.50 | 4051.70 - 4555.00 | 1.5711 times | Tue 30 June 2026 | 4146.50 (-8.05%) | 4510.90 | 4030.00 - 4617.00 | 1.4489 times | Fri 29 May 2026 | 4509.50 (-5.34%) | 4787.90 | 4279.10 - 4832.80 | 0.6531 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.6652 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.8799 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.8086 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.5404 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.2789 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.4367 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.7173 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.1131 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 3622.65 and 4655.65
| Yearly Target 1 | 3414.1 |
| Yearly Target 2 | 3831.2 |
| Yearly Target 3 | 4447.1 |
| Yearly Target 4 | 4864.2 |
| Yearly Target 5 | 5480.1 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4248.30 (-6.79%) | 4558.00 | 4030.00 - 5063.00 | 0.7372 times | Wed 31 December 2025 | 4558.00 (-17.89%) | 5594.00 | 4217.45 - 6511.00 | 1.9156 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.5767 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.9218 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.7923 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.0927 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.4492 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.3448 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.4227 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.747 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.5213 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4228.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4193 and price is deviating by 72 points
Upper Bollinger band is at 4336 and lower is at 4049, while middle bands are at 4121 and 4264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BayerCropscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BayerCropscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BayerCropscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BayerCropscience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BayerCropscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4295.48 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4239.86 |
| 12 day DMA | 4228.49 |
| 20 day DMA | 4192.11 |
| 35 day DMA | 4199.46 |
| 50 day DMA | 4261.05 |
| 100 day DMA | 4444.38 |
| 150 day DMA | 4474.38 |
| 200 day DMA | 4531.86 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4241.28 | 4237.77 | 4246.96 |
| 12 day EMA | 4228.43 | 4224.82 | 4225.81 |
| 20 day EMA | 4220.15 | 4217.19 | 4216.96 |
| 35 day EMA | 4242.44 | 4242.1 | 4243.44 |
| 50 day EMA | 4268.32 | 4269.14 | 4271.17 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4239.86 | 4247.42 | 4273.82 |
| 12 day SMA | 4228.49 | 4216.12 | 4208.66 |
| 20 day SMA | 4192.11 | 4186.14 | 4182.5 |
| 35 day SMA | 4199.46 | 4200.14 | 4202.01 |
| 50 day SMA | 4261.05 | 4262.09 | 4264.69 |
| 100 day SMA | 4444.38 | 4448.62 | 4453.1 |
| 150 day SMA | 4474.38 | 4475.06 | 4476.09 |
| 200 day SMA | 4531.86 | 4535.61 | 4539.78 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 153.35 and PE is: 27.7
Last quarter profit: (March 2026 quarter) 162.10 crores (13.12%)
Debt: 81.80 in crores
Market capitalization: 18814.11
EPS is 149.17 and PE is: 28.48
Last quarter profit: (December 2025 quarter) 95.70 crores (179.82%)
Debt: 102.00 in crores
Market capitalization: 20252.25
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
