ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets BayerCropscience

Strong intraday Stock price targets for BayerCropscience are 4356.35 and 4423.35

Intraday Target 14342.23
Intraday Target 24370.47
Intraday Target 34409.2333333333
Intraday Target 44437.47
Intraday Target 54476.23

Daily price and volume Bayer Cropscience

Date Closing Open Range Volume
Fri 16 January 2026 4398.70 (-0.31%) 4448.00 4381.00 - 4448.00 1.061 times
Wed 14 January 2026 4412.30 (-0.35%) 4427.50 4383.80 - 4451.10 1.0996 times
Tue 13 January 2026 4427.80 (0.05%) 4425.00 4410.00 - 4471.90 0.7426 times
Mon 12 January 2026 4425.50 (-0.97%) 4475.00 4370.10 - 4485.00 1.1268 times
Fri 09 January 2026 4469.00 (-0.59%) 4495.70 4457.60 - 4504.00 0.6517 times
Thu 08 January 2026 4495.70 (-0.89%) 4542.40 4481.00 - 4557.00 1.07 times
Wed 07 January 2026 4535.90 (0.62%) 4501.00 4500.90 - 4540.00 0.4721 times
Tue 06 January 2026 4508.10 (-1.2%) 4560.50 4491.00 - 4560.50 1.1103 times
Mon 05 January 2026 4562.70 (0.35%) 4535.00 4521.00 - 4572.00 1.1856 times
Fri 02 January 2026 4546.70 (0.08%) 4564.00 4529.90 - 4585.60 1.4803 times
Thu 01 January 2026 4543.20 (-0.32%) 4558.00 4525.10 - 4576.70 0.4057 times

 Daily chart BayerCropscience

Weekly price and charts BayerCropscience

Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4326.95 and 4441.85

Weekly Target 14303.03
Weekly Target 24350.87
Weekly Target 34417.9333333333
Weekly Target 44465.77
Weekly Target 54532.83

Weekly price and volumes for Bayer Cropscience

Date Closing Open Range Volume
Fri 16 January 2026 4398.70 (-1.57%) 4475.00 4370.10 - 4485.00 0.3906 times
Fri 09 January 2026 4469.00 (-1.71%) 4535.00 4457.60 - 4572.00 0.4351 times
Fri 02 January 2026 4546.70 (-0.09%) 4589.00 4464.90 - 4619.00 1.1234 times
Fri 26 December 2025 4550.70 (5.8%) 4350.00 4329.00 - 4562.00 1.0217 times
Fri 19 December 2025 4301.40 (-2.44%) 4424.80 4275.20 - 4434.00 1.1297 times
Fri 12 December 2025 4408.80 (-1.92%) 4488.00 4385.00 - 4501.10 0.6514 times
Fri 05 December 2025 4495.10 (-3.51%) 4640.00 4467.30 - 4673.90 0.7461 times
Fri 28 November 2025 4658.40 (2.5%) 4544.60 4438.00 - 4785.10 1.9901 times
Fri 21 November 2025 4544.60 (1.53%) 4488.00 4460.70 - 4601.80 0.7484 times
Fri 14 November 2025 4476.20 (-2.52%) 4600.40 4431.00 - 4660.00 1.7635 times
Fri 07 November 2025 4591.90 (-5.99%) 4884.60 4584.50 - 4915.00 0.5413 times

 weekly chart BayerCropscience

Monthly price and charts BayerCropscience

Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4276.65 and 4492.15

Monthly Target 14235.97
Monthly Target 24317.33
Monthly Target 34451.4666666667
Monthly Target 44532.83
Monthly Target 54666.97

Monthly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Fri 16 January 2026 4398.70 (-3.49%) 4558.00 4370.10 - 4585.60 0.2085 times
Wed 31 December 2025 4558.00 (-2.16%) 4640.00 4275.20 - 4673.90 0.9282 times
Fri 28 November 2025 4658.40 (-4.63%) 4884.60 4431.00 - 4915.00 1.0427 times
Fri 31 October 2025 4884.60 (1.54%) 4810.00 4540.00 - 5149.90 0.5206 times
Tue 30 September 2025 4810.50 (-8.05%) 5294.50 4792.00 - 5489.00 0.8078 times
Fri 29 August 2025 5231.50 (-17.26%) 6405.00 5194.00 - 6429.00 0.819 times
Thu 31 July 2025 6322.50 (0.44%) 6270.00 6135.00 - 6511.00 1.102 times
Mon 30 June 2025 6294.50 (10.85%) 5561.00 5315.00 - 6393.50 1.0939 times
Fri 30 May 2025 5678.30 (21.06%) 4670.00 4400.00 - 5857.90 2.8386 times
Wed 30 April 2025 4690.40 (-4.46%) 4905.00 4602.55 - 5095.00 0.6386 times
Fri 28 March 2025 4909.60 (3.82%) 4738.25 4548.80 - 5288.90 1.0876 times

 monthly chart BayerCropscience

Yearly price and charts BayerCropscience

Strong yearly Stock price targets for BayerCropscience BAYERCROP are 4276.65 and 4492.15

Yearly Target 14235.97
Yearly Target 24317.33
Yearly Target 34451.4666666667
Yearly Target 44532.83
Yearly Target 54666.97

Yearly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Fri 16 January 2026 4398.70 (-3.49%) 4558.00 4370.10 - 4585.60 0.0347 times
Wed 31 December 2025 4558.00 (-17.89%) 5594.00 4217.45 - 6511.00 2.0609 times
Tue 31 December 2024 5550.95 (-0.02%) 5624.00 4901.20 - 7196.85 1.6962 times
Fri 29 December 2023 5551.85 (12.44%) 4963.00 3920.45 - 5779.95 0.9917 times
Fri 30 December 2022 4937.40 (-0.56%) 4990.00 4218.05 - 5667.75 0.8524 times
Fri 31 December 2021 4965.20 (-8.76%) 5452.00 4512.00 - 6130.00 1.1755 times
Thu 31 December 2020 5442.05 (52.75%) 3574.95 2925.00 - 6601.25 1.5591 times
Tue 31 December 2019 3562.80 (-15.56%) 4219.30 2966.05 - 4480.00 0.371 times
Mon 31 December 2018 4219.30 (-5.92%) 4470.00 3635.00 - 4800.00 0.4548 times
Fri 29 December 2017 4484.65 (5.9%) 4295.00 3686.00 - 5070.00 0.8036 times
Fri 30 December 2016 4234.65 (22.25%) 3463.05 3110.00 - 4595.00 0.5608 times

Indicator Analysis of BayerCropscience

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4459.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4406.1

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4472 and price is deviating by 83 points

Upper Bollinger band is at 4636 and lower is at 4308, while middle bands are at 4390 and 4554

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BayerCropscience in short term and the sell signal is strong.

BayerCropscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BayerCropscience in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BayerCropscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4480.31 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.

BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP

DMA (daily moving average) of Bayer Cropscience BAYERCROP

DMA period DMA value
5 day DMA 4426.66
12 day DMA 4490.3
20 day DMA 4471.2
35 day DMA 4472
50 day DMA 4500.48
100 day DMA 4789.14
150 day DMA 5199.03
200 day DMA 5156.86

EMA (exponential moving average) of Bayer Cropscience BAYERCROP

EMA period EMA current EMA prev EMA prev2
5 day EMA4429.364444.694460.89
12 day EMA4459.74470.794481.42
20 day EMA4471.334478.974485.98
35 day EMA4503.764509.954515.7
50 day EMA4523.534528.624533.37

SMA (simple moving average) of Bayer Cropscience BAYERCROP

SMA period SMA current SMA prev SMA prev2
5 day SMA4426.664446.064470.78
12 day SMA4490.34499.924510.31
20 day SMA4471.24468.734466.86
35 day SMA44724477.394482.97
50 day SMA4500.484509.224518.4
100 day SMA4789.144801.14812.8
150 day SMA5199.035206.045212.82
200 day SMA5156.865159.145161.43

Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP

EPS is 135.49 and PE is: 32.47

Last quarter profit: (September 2025 quarter) 152.70 crores (12.03%)

Debt: 102.00 in crores

Market capitalization: 19795.84

EPS is 131.84 and PE is: 33.36

Last quarter profit: (June 2025 quarter) 278.70 crores (9.64%)

Debt: 105.10 in crores

Market capitalization: 23481.82

Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top