BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 4782.5 and 4939.3
| Intraday Target 1 | 4663.17 |
| Intraday Target 2 | 4745.03 |
| Intraday Target 3 | 4819.9666666667 |
| Intraday Target 4 | 4901.83 |
| Intraday Target 5 | 4976.77 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4826.90 (2.25%) | 4768.00 | 4738.10 - 4894.90 | 0.375 times |
| Wed 09 April 2025 | 4720.90 (-2.05%) | 4743.20 | 4701.00 - 4806.95 | 0.1888 times |
| Tue 08 April 2025 | 4819.85 (2.54%) | 4711.20 | 4711.10 - 4849.90 | 0.3636 times |
| Mon 07 April 2025 | 4700.35 (-2.4%) | 4654.05 | 4602.55 - 4802.00 | 0.4638 times |
| Fri 04 April 2025 | 4815.90 (-2.36%) | 4932.40 | 4761.10 - 4932.40 | 0.2828 times |
| Thu 03 April 2025 | 4932.40 (2.38%) | 4760.50 | 4753.40 - 4949.00 | 0.4267 times |
| Wed 02 April 2025 | 4817.90 (0.11%) | 4830.55 | 4723.00 - 4839.95 | 0.5038 times |
| Tue 01 April 2025 | 4812.40 (-1.98%) | 4905.00 | 4770.00 - 4945.10 | 0.3713 times |
| Fri 28 March 2025 | 4909.60 (4.28%) | 4777.60 | 4757.85 - 5288.90 | 5.7998 times |
| Thu 27 March 2025 | 4708.30 (-3.03%) | 4855.00 | 4661.05 - 4890.00 | 1.2245 times |
| Wed 26 March 2025 | 4855.35 (-0.3%) | 4885.00 | 4849.00 - 4894.80 | 0.141 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4714.73 and 5007.08
| Weekly Target 1 | 4482.43 |
| Weekly Target 2 | 4654.67 |
| Weekly Target 3 | 4774.7833333333 |
| Weekly Target 4 | 4947.02 |
| Weekly Target 5 | 5067.13 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4826.90 (0.23%) | 4654.05 | 4602.55 - 4894.90 | 0.4983 times |
| Fri 04 April 2025 | 4815.90 (-1.91%) | 4905.00 | 4723.00 - 4949.00 | 0.5676 times |
| Fri 28 March 2025 | 4909.60 (0.73%) | 4900.55 | 4661.05 - 5288.90 | 2.8111 times |
| Fri 21 March 2025 | 4874.25 (2.88%) | 4750.05 | 4711.65 - 5020.00 | 0.624 times |
| Thu 13 March 2025 | 4737.95 (-2.86%) | 4895.00 | 4674.70 - 4935.00 | 0.5854 times |
| Fri 07 March 2025 | 4877.45 (3.14%) | 4738.25 | 4548.80 - 4980.30 | 0.5583 times |
| Fri 28 February 2025 | 4729.10 (-2%) | 4825.60 | 4605.00 - 5010.05 | 0.7882 times |
| Fri 21 February 2025 | 4825.60 (7.46%) | 4450.00 | 4357.60 - 4909.45 | 0.7528 times |
| Fri 14 February 2025 | 4490.55 (-9.3%) | 4927.00 | 4217.45 - 4951.05 | 2.5617 times |
| Fri 07 February 2025 | 4951.20 (-3.22%) | 5144.85 | 4925.50 - 5239.00 | 0.2525 times |
| Fri 31 January 2025 | 5115.90 (3.14%) | 4934.90 | 4784.85 - 5147.95 | 0.3326 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4541.5 and 4887.95
| Monthly Target 1 | 4446.37 |
| Monthly Target 2 | 4636.63 |
| Monthly Target 3 | 4792.8166666667 |
| Monthly Target 4 | 4983.08 |
| Monthly Target 5 | 5139.27 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4826.90 (-1.68%) | 4905.00 | 4602.55 - 4949.00 | 0.2665 times |
| Fri 28 March 2025 | 4909.60 (3.82%) | 4738.25 | 4548.80 - 5288.90 | 1.1449 times |
| Fri 28 February 2025 | 4729.10 (-7.56%) | 5144.85 | 4217.45 - 5239.00 | 1.089 times |
| Fri 31 January 2025 | 5115.90 (-7.84%) | 5594.00 | 4784.85 - 5775.85 | 0.5384 times |
| Tue 31 December 2024 | 5550.95 (-2.48%) | 5710.05 | 5412.45 - 6349.00 | 0.738 times |
| Fri 29 November 2024 | 5692.30 (-14.09%) | 6710.00 | 5617.55 - 6862.25 | 0.7582 times |
| Thu 31 October 2024 | 6625.85 (3.34%) | 6445.00 | 6253.40 - 6919.60 | 1.3282 times |
| Mon 30 September 2024 | 6411.80 (1.95%) | 6322.20 | 6151.00 - 6597.00 | 0.8916 times |
| Fri 30 August 2024 | 6289.05 (-9.59%) | 6911.00 | 6044.00 - 7196.85 | 1.7335 times |
| Wed 31 July 2024 | 6956.50 (3.64%) | 6714.00 | 6370.00 - 7103.70 | 1.5117 times |
| Fri 28 June 2024 | 6712.40 (33.48%) | 5100.00 | 4926.60 - 6825.00 | 1.2814 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 3742.98 and 5301.38
| Yearly Target 1 | 3381.67 |
| Yearly Target 2 | 4104.28 |
| Yearly Target 3 | 4940.0666666667 |
| Yearly Target 4 | 5662.68 |
| Yearly Target 5 | 6498.47 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4826.90 (-13.04%) | 5594.00 | 4217.45 - 5775.85 | 0.5326 times |
| Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.963 times |
| Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 1.0995 times |
| Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.945 times |
| Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.3032 times |
| Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.7285 times |
| Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.4113 times |
| Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.5042 times |
| Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.8909 times |
| Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.6218 times |
| Thu 31 December 2015 | 3463.85 (0%) | 3739.95 | 3245.00 - 3894.00 | 0.1837 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4812.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4833 and price is deviating by 80 points
Upper Bollinger band is at 4992 and lower is at 4674, while middle bands are at 4754 and 4913
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCropscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BayerCropscience in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BayerCropscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BayerCropscience in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BayerCropscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4855.41 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4776.78 |
| 12 day DMA | 4815.83 |
| 20 day DMA | 4832.81 |
| 35 day DMA | 4818.83 |
| 50 day DMA | 4828.27 |
| 100 day DMA | 5231.39 |
| 150 day DMA | 5642.48 |
| 200 day DMA | 5864.38 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4794.14 | 4777.76 | 4806.18 |
| 12 day EMA | 4812.18 | 4809.5 | 4825.6 |
| 20 day EMA | 4822.77 | 4822.33 | 4833 |
| 35 day EMA | 4833.47 | 4833.86 | 4840.51 |
| 50 day EMA | 4836.08 | 4836.45 | 4841.16 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4776.78 | 4797.88 | 4817.28 |
| 12 day SMA | 4815.83 | 4824.96 | 4837.74 |
| 20 day SMA | 4832.81 | 4833.57 | 4842.98 |
| 35 day SMA | 4818.83 | 4812 | 4805.42 |
| 50 day SMA | 4828.27 | 4829.59 | 4834.38 |
| 100 day SMA | 5231.39 | 5239.99 | 5251.71 |
| 150 day SMA | 5642.48 | 5653.26 | 5665.12 |
| 200 day SMA | 5864.38 | 5873.71 | 5883.67 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 115.86 and PE is: 41.66
Last quarter profit: (December 2024 quarter) 34.20 crores (-63.27%)
Debt: 33.40 in crores
Market capitalization: 21710.54
EPS is 128.97 and PE is: 37.43
Last quarter profit: (September 2024 quarter) 136.30 crores (-38.85%)
Debt: 33.40 in crores
Market capitalization: 27069.75
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance