ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets BayerCropscience

Strong intraday Stock price targets for BayerCropscience are 4598.7 and 4703.9

Intraday Target 14522.87
Intraday Target 24569.33
Intraday Target 34628.0666666667
Intraday Target 44674.53
Intraday Target 54733.27

Daily price and volume Bayer Cropscience

Date Closing Open Range Volume
Wed 27 May 2026 4615.80 (2.56%) 4605.00 4581.60 - 4686.80 3.4075 times
Tue 26 May 2026 4500.80 (3.02%) 4377.00 4377.00 - 4530.00 1.3516 times
Mon 25 May 2026 4368.80 (-0.31%) 4410.00 4315.30 - 4445.00 0.5685 times
Fri 22 May 2026 4382.50 (1.37%) 4345.00 4306.00 - 4408.10 0.5147 times
Thu 21 May 2026 4323.40 (0.18%) 4341.50 4309.00 - 4374.90 0.3109 times
Wed 20 May 2026 4315.50 (-0.89%) 4355.00 4300.00 - 4363.00 0.7564 times
Tue 19 May 2026 4354.20 (1.26%) 4300.00 4290.50 - 4371.00 0.7624 times
Mon 18 May 2026 4300.00 (-1.14%) 4342.00 4279.10 - 4345.00 0.8249 times
Fri 15 May 2026 4349.80 (-0.3%) 4364.00 4335.00 - 4392.60 0.5799 times
Thu 14 May 2026 4363.10 (-1.24%) 4438.90 4340.10 - 4495.00 0.9232 times
Wed 13 May 2026 4417.90 (-0.74%) 4443.00 4402.00 - 4482.40 0.6603 times

 Daily chart BayerCropscience

Weekly price and charts BayerCropscience

Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4465.55 and 4837.05

Weekly Target 14167.8
Weekly Target 24391.8
Weekly Target 34539.3
Weekly Target 44763.3
Weekly Target 54910.8

Weekly price and volumes for Bayer Cropscience

Date Closing Open Range Volume
Wed 27 May 2026 4615.80 (5.32%) 4410.00 4315.30 - 4686.80 1.411 times
Fri 22 May 2026 4382.50 (0.75%) 4342.00 4279.10 - 4408.10 0.8394 times
Fri 15 May 2026 4349.80 (-5.64%) 4609.10 4335.00 - 4609.10 0.8847 times
Fri 08 May 2026 4610.00 (-3.23%) 4787.90 4600.00 - 4832.80 0.8157 times
Thu 30 April 2026 4764.10 (2%) 4715.00 4585.00 - 4809.00 0.6953 times
Fri 24 April 2026 4670.50 (-4.65%) 4898.20 4656.70 - 4989.00 0.7334 times
Fri 17 April 2026 4898.20 (1.93%) 4778.00 4745.10 - 5063.00 1.0914 times
Fri 10 April 2026 4805.30 (0.95%) 4779.90 4625.00 - 4875.00 1.4514 times
Thu 02 April 2026 4759.90 (5.63%) 4500.10 4398.80 - 4790.00 0.953 times
Fri 27 March 2026 4506.30 (-4.48%) 4688.00 4401.00 - 4688.00 1.1246 times
Fri 20 March 2026 4717.50 (4.69%) 4469.90 4323.00 - 4782.00 2.4322 times

 weekly chart BayerCropscience

Monthly price and charts BayerCropscience

Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4170.6 and 4724.3

Monthly Target 14022.2
Monthly Target 24319
Monthly Target 34575.9
Monthly Target 44872.7
Monthly Target 55129.6

Monthly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Wed 27 May 2026 4615.80 (-3.11%) 4787.90 4279.10 - 4832.80 0.6442 times
Thu 30 April 2026 4764.10 (2.55%) 4674.90 4584.00 - 5063.00 0.7263 times
Mon 30 March 2026 4645.60 (-0.57%) 4601.80 4323.00 - 4782.00 0.9608 times
Fri 27 February 2026 4672.40 (4.62%) 4485.00 4332.20 - 4966.80 0.8829 times
Fri 30 January 2026 4466.20 (-2.01%) 4558.00 4273.00 - 4585.60 0.59 times
Wed 31 December 2025 4558.00 (-2.16%) 4640.00 4275.20 - 4673.90 1.3964 times
Fri 28 November 2025 4658.40 (-4.63%) 4884.60 4431.00 - 4915.00 1.5687 times
Fri 31 October 2025 4884.60 (1.54%) 4810.00 4540.00 - 5149.90 0.7832 times
Tue 30 September 2025 4810.50 (-8.05%) 5294.50 4792.00 - 5489.00 1.2153 times
Fri 29 August 2025 5231.50 (-17.26%) 6405.00 5194.00 - 6429.00 1.2321 times
Thu 31 July 2025 6322.50 (0.44%) 6270.00 6135.00 - 6511.00 1.6579 times

 monthly chart BayerCropscience

Yearly price and charts BayerCropscience

Strong yearly Stock price targets for BayerCropscience BAYERCROP are 4444.4 and 5234.4

Yearly Target 13860.6
Yearly Target 24238.2
Yearly Target 34650.6
Yearly Target 45028.2
Yearly Target 55440.6

Yearly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Wed 27 May 2026 4615.80 (1.27%) 4558.00 4273.00 - 5063.00 0.4051 times
Wed 31 December 2025 4558.00 (-17.89%) 5594.00 4217.45 - 6511.00 1.9843 times
Tue 31 December 2024 5550.95 (-0.02%) 5624.00 4901.20 - 7196.85 1.6332 times
Fri 29 December 2023 5551.85 (12.44%) 4963.00 3920.45 - 5779.95 0.9549 times
Fri 30 December 2022 4937.40 (-0.56%) 4990.00 4218.05 - 5667.75 0.8207 times
Fri 31 December 2021 4965.20 (-8.76%) 5452.00 4512.00 - 6130.00 1.1318 times
Thu 31 December 2020 5442.05 (52.75%) 3574.95 2925.00 - 6601.25 1.5012 times
Tue 31 December 2019 3562.80 (-15.56%) 4219.30 2966.05 - 4480.00 0.3572 times
Mon 31 December 2018 4219.30 (-5.92%) 4470.00 3635.00 - 4800.00 0.4379 times
Fri 29 December 2017 4484.65 (5.9%) 4295.00 3686.00 - 5070.00 0.7738 times
Fri 30 December 2016 4234.65 (22.25%) 3463.05 3110.00 - 4595.00 0.54 times

Indicator Analysis of BayerCropscience

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4454.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4459.8

Munafa value: 75 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4497 and price is deviating by 149 points

Upper Bollinger band is at 4793 and lower is at 4200, while middle bands are at 4348 and 4645

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BayerCropscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BayerCropscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BayerCropscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BayerCropscience in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BayerCropscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4457.65 and BayerCropscience BAYERCROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.

BayerCropscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP

DMA (daily moving average) of Bayer Cropscience BAYERCROP

DMA period DMA value
5 day DMA 4438.26
12 day DMA 4395.21
20 day DMA 4496.1
35 day DMA 4624.59
50 day DMA 4608.71
100 day DMA 4579.4
150 day DMA 4593.89
200 day DMA 4765.47

EMA (exponential moving average) of Bayer Cropscience BAYERCROP

EMA period EMA current EMA prev EMA prev2
5 day EMA4476.754407.234360.45
12 day EMA4454.784425.514411.83
20 day EMA4489.84476.544473.99
35 day EMA4529.64524.524525.92
50 day EMA4587.244586.074589.55

SMA (simple moving average) of Bayer Cropscience BAYERCROP

SMA period SMA current SMA prev SMA prev2
5 day SMA4438.264378.24348.88
12 day SMA4395.214384.654393.75
20 day SMA4496.14495.334504.11
35 day SMA4624.594626.244633.65
50 day SMA4608.714606.814608.88
100 day SMA4579.44578.614579.11
150 day SMA4593.894596.894600.04
200 day SMA4765.474773.674782.78

Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP

EPS is 149.17 and PE is: 30.94

Last quarter profit: (December 2025 quarter) 95.70 crores (179.82%)

Debt: 102.00 in crores

Market capitalization: 20252.25

EPS is 135.49 and PE is: 34.07

Last quarter profit: (September 2025 quarter) 152.70 crores (12.03%)

Debt: 102.00 in crores

Market capitalization: 19795.84

Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top