BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets BayerCropscience

Strong intraday Stock price targets for BayerCropscience are 5810.85 and 5944.9

Intraday Target 15704.53
Intraday Target 25783.12
Intraday Target 35838.5833333333
Intraday Target 45917.17
Intraday Target 55972.63

Daily price and volume Bayer Cropscience

Date Closing Open Range Volume
Fri 20 December 2024 5861.70 (1.05%) 5858.95 5760.00 - 5894.05 1.241 times
Thu 19 December 2024 5800.95 (1.46%) 5569.00 5560.00 - 5919.00 1.1483 times
Wed 18 December 2024 5717.20 (0%) 6029.00 5666.60 - 6034.70 1.4137 times
Wed 18 December 2024 5717.20 (-5.08%) 6029.00 5666.60 - 6034.70 1.4137 times
Tue 17 December 2024 6023.25 (-3.09%) 6215.60 6000.00 - 6230.00 1.1084 times
Mon 16 December 2024 6215.05 (-0.45%) 6200.00 6185.00 - 6277.80 0.4564 times
Fri 13 December 2024 6243.00 (-0.23%) 6231.00 6117.90 - 6279.95 0.7468 times
Thu 12 December 2024 6257.35 (-0.78%) 6330.20 6214.00 - 6330.20 0.2945 times
Wed 11 December 2024 6306.40 (1.56%) 6218.05 6188.10 - 6349.00 1.3024 times
Tue 10 December 2024 6209.70 (2.42%) 6063.00 6042.45 - 6320.85 0.8749 times
Mon 09 December 2024 6062.80 (0.41%) 6037.95 6009.65 - 6105.00 0.4256 times

 Daily chart BayerCropscience

Weekly price and charts BayerCropscience

Strong weekly Stock price targets for BayerCropscience BAYERCROP are 5473.5 and 5948.2

Weekly Target 15344.1
Weekly Target 25602.9
Weekly Target 35818.8
Weekly Target 46077.6
Weekly Target 56293.5

Weekly price and volumes for Bayer Cropscience

Date Closing Open Range Volume
Fri 20 December 2024 5861.70 (2.53%) 6029.00 5560.00 - 6034.70 0.9072 times
Wed 18 December 2024 5717.20 (-8.42%) 6200.00 5666.60 - 6277.80 0.7105 times
Fri 13 December 2024 6243.00 (3.4%) 6037.95 6009.65 - 6349.00 0.8692 times
Fri 06 December 2024 6037.95 (6.07%) 5710.05 5660.10 - 6224.50 0.9253 times
Fri 29 November 2024 5692.30 (-0.78%) 5751.15 5620.55 - 5895.00 1.2749 times
Fri 22 November 2024 5737.05 (-2.64%) 5800.05 5617.55 - 5949.95 1.5055 times
Thu 14 November 2024 5892.85 (-10.67%) 6631.10 5875.10 - 6631.10 0.724 times
Fri 08 November 2024 6596.40 (-0.87%) 6720.00 6548.60 - 6862.25 1.5057 times
Fri 01 November 2024 6654.45 (5.24%) 6356.20 6302.00 - 6710.00 0.5419 times
Fri 25 October 2024 6323.05 (-3.85%) 6551.00 6253.40 - 6800.00 1.0357 times
Fri 18 October 2024 6576.05 (-2.05%) 6729.95 6495.35 - 6912.25 1.3293 times

 weekly chart BayerCropscience

Monthly price and charts BayerCropscience

Strong monthly Stock price targets for BayerCropscience BAYERCROP are 5710.85 and 6499.85

Monthly Target 15134.57
Monthly Target 25498.13
Monthly Target 35923.5666666667
Monthly Target 46287.13
Monthly Target 56712.57

Monthly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Fri 20 December 2024 5861.70 (2.98%) 5710.05 5560.00 - 6349.00 0.5263 times
Fri 29 November 2024 5692.30 (-14.09%) 6710.00 5617.55 - 6862.25 0.7747 times
Thu 31 October 2024 6625.85 (3.34%) 6445.00 6253.40 - 6919.60 1.3572 times
Mon 30 September 2024 6411.80 (1.95%) 6322.20 6151.00 - 6597.00 0.9111 times
Fri 30 August 2024 6289.05 (-9.59%) 6911.00 6044.00 - 7196.85 1.7714 times
Wed 31 July 2024 6956.50 (3.64%) 6714.00 6370.00 - 7103.70 1.5447 times
Fri 28 June 2024 6712.40 (33.48%) 5100.00 4926.60 - 6825.00 1.3094 times
Fri 31 May 2024 5028.65 (-8.68%) 5566.00 4949.00 - 5752.50 0.7108 times
Tue 30 April 2024 5506.65 (4.8%) 5250.15 5230.00 - 5839.90 0.672 times
Thu 28 March 2024 5254.35 (-7.32%) 5697.65 4901.20 - 5739.95 0.4221 times
Thu 29 February 2024 5669.35 (-5.54%) 6092.00 5621.40 - 6201.25 0.5217 times

 monthly chart BayerCropscience

Indicator Analysis of BayerCropscience

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5955.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 December 2024

Munafa value: 25 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5982 and price is deviating by 210 points

Upper Bollinger band is at 6402 and lower is at 5563, while middle bands are at 5773 and 6192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BayerCropscience in short term and the sell signal is strong.

BayerCropscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BayerCropscience in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BayerCropscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5976.39 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.

BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP

DMA (daily moving average) of Bayer Cropscience BAYERCROP

DMA period DMA value
5 day DMA 5824.06
12 day DMA 6037.71
20 day DMA 5981.76
35 day DMA 6087.48
50 day DMA 6220.63
100 day DMA 6322.86
150 day DMA 6298.53
200 day DMA 6068.89

EMA (exponential moving average) of Bayer Cropscience BAYERCROP

EMA period EMA current EMA prev EMA prev2
5 day EMA5869.375873.25909.32
12 day EMA5955.875972.986004.25
20 day EMA6003.556018.476041.36
35 day EMA6123.326138.726158.61
50 day EMA6217.456231.966249.55

SMA (simple moving average) of Bayer Cropscience BAYERCROP

SMA period SMA current SMA prev SMA prev2
5 day SMA5824.065894.735983.14
12 day SMA6037.716057.496082.08
20 day SMA5981.765977.995974.79
35 day SMA6087.486109.316125.55
50 day SMA6220.636238.046256.77
100 day SMA6322.866332.996343.84
150 day SMA6298.536296.726295.55
200 day SMA6068.896066.936065.54

Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP

 Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP

EPS is 128.97 and PE is: 45.45

Last quarter profit: (September 2024 quarter) 136.30 crores (-38.85%)

Debt: 33.40 in crores

Market capitalization: 27069.75

EPS is 148.24 and PE is: 39.54

Last quarter profit: (June 2024 quarter) 254.20 crores (-22.62%)

Debt: 47.10 in crores

Market capitalization: 29184.72

Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top