Munafa Stock Market Course + Intraday & FNO calls 
BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 3960.25 and 4013.15
| Intraday Target 1 | 3918.93 |
| Intraday Target 2 | 3948.67 |
| Intraday Target 3 | 3971.8333333333 |
| Intraday Target 4 | 4001.57 |
| Intraday Target 5 | 4024.73 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3978.40 (0.69%) | 3945.10 | 3942.10 - 3995.00 | 0.8747 times | Wed 09 September 2026 | 3951.10 (-0.85%) | 3990.00 | 3945.00 - 3999.80 | 0.5802 times | Tue 08 September 2026 | 3984.90 (-0.06%) | 3980.00 | 3972.50 - 3997.80 | 0.5785 times | Mon 07 September 2026 | 3987.40 (-0.06%) | 4009.80 | 3966.00 - 4010.80 | 0.4711 times | Fri 04 September 2026 | 3989.90 (0.73%) | 3960.80 | 3960.80 - 3998.90 | 0.6426 times | Thu 03 September 2026 | 3960.80 (-0.47%) | 3998.90 | 3936.00 - 4009.00 | 1.2358 times | Wed 02 September 2026 | 3979.50 (-0.2%) | 3987.60 | 3935.00 - 3994.90 | 1.0828 times | Tue 01 September 2026 | 3987.60 (0.42%) | 3970.90 | 3951.00 - 4003.70 | 0.9486 times | Mon 31 August 2026 | 3970.90 (-1.92%) | 4059.90 | 3940.00 - 4074.40 | 2.753 times | Fri 28 August 2026 | 4048.70 (-0.47%) | 4077.00 | 4042.00 - 4077.30 | 0.8328 times | Thu 27 August 2026 | 4067.90 (-0.52%) | 4100.00 | 4034.10 - 4100.00 | 1.0248 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 3925.9 and 3994.6
| Weekly Target 1 | 3908.4 |
| Weekly Target 2 | 3943.4 |
| Weekly Target 3 | 3977.1 |
| Weekly Target 4 | 4012.1 |
| Weekly Target 5 | 4045.8 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3978.40 (-0.29%) | 4009.80 | 3942.10 - 4010.80 | 0.2647 times | Fri 04 September 2026 | 3989.90 (-1.45%) | 4059.90 | 3935.00 - 4074.40 | 0.7042 times | Fri 28 August 2026 | 4048.70 (-0.56%) | 4074.90 | 4030.50 - 4105.00 | 0.4935 times | Fri 21 August 2026 | 4071.50 (0.64%) | 4045.80 | 4030.00 - 4128.00 | 0.655 times | Fri 14 August 2026 | 4045.80 (-3.15%) | 4192.00 | 4036.20 - 4195.40 | 0.6994 times | Fri 07 August 2026 | 4177.20 (-1.35%) | 4270.00 | 4167.10 - 4355.00 | 0.9641 times | Fri 31 July 2026 | 4234.40 (0.4%) | 4268.00 | 4188.20 - 4279.80 | 0.7119 times | Fri 24 July 2026 | 4217.50 (-0.39%) | 4234.10 | 4210.00 - 4555.00 | 2.407 times | Fri 17 July 2026 | 4234.10 (2.52%) | 4128.90 | 4051.70 - 4247.20 | 1.0529 times | Fri 10 July 2026 | 4129.90 (-0.14%) | 4158.00 | 4105.60 - 4313.50 | 2.0472 times | Fri 03 July 2026 | 4135.60 (-1.21%) | 4192.30 | 4030.00 - 4223.60 | 1.5616 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 3956.7 and 4032.5
| Monthly Target 1 | 3898.93 |
| Monthly Target 2 | 3938.67 |
| Monthly Target 3 | 3974.7333333333 |
| Monthly Target 4 | 4014.47 |
| Monthly Target 5 | 4050.53 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3978.40 (0.19%) | 3970.90 | 3935.00 - 4010.80 | 0.1876 times | Mon 31 August 2026 | 3970.90 (-6.22%) | 4270.00 | 3940.00 - 4355.00 | 0.8589 times | Fri 31 July 2026 | 4234.40 (2.12%) | 4146.50 | 4051.70 - 4555.00 | 1.8595 times | Tue 30 June 2026 | 4146.50 (-8.05%) | 4510.90 | 4030.00 - 4617.00 | 1.638 times | Fri 29 May 2026 | 4509.50 (-5.34%) | 4787.90 | 4279.10 - 4832.80 | 0.7383 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.752 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.9948 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.9141 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.6109 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.4459 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.6242 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 3392.7 and 4520.7
| Yearly Target 1 | 3197.47 |
| Yearly Target 2 | 3587.93 |
| Yearly Target 3 | 4325.4666666667 |
| Yearly Target 4 | 4715.93 |
| Yearly Target 5 | 5453.47 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3978.40 (-12.72%) | 4558.00 | 3935.00 - 5063.00 | 0.84 times | Wed 31 December 2025 | 4558.00 (-17.89%) | 5594.00 | 4217.45 - 6511.00 | 1.8943 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.5592 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.9116 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.7835 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.0805 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.4331 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.341 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.418 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.7387 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.5155 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4000.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4030 and price is deviating by 51 points
Upper Bollinger band is at 4131 and lower is at 3928, while middle bands are at 3979 and 4081
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BayerCropscience in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BayerCropscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BayerCropscience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BayerCropscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3980.96 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 3978.34 |
| 12 day DMA | 3999.7 |
| 20 day DMA | 4029.42 |
| 35 day DMA | 4107.88 |
| 50 day DMA | 4130.77 |
| 100 day DMA | 4272.63 |
| 150 day DMA | 4401.89 |
| 200 day DMA | 4416.9 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3976.58 | 3975.67 | 3987.96 |
| 12 day EMA | 4000.6 | 4004.63 | 4014.36 |
| 20 day EMA | 4030.44 | 4035.92 | 4044.84 |
| 35 day EMA | 4070.9 | 4076.35 | 4083.72 |
| 50 day EMA | 4116.03 | 4121.65 | 4128.61 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3978.34 | 3974.82 | 3980.5 |
| 12 day SMA | 3999.7 | 4008.96 | 4016.67 |
| 20 day SMA | 4029.42 | 4034.77 | 4042.95 |
| 35 day SMA | 4107.88 | 4116.37 | 4125.94 |
| 50 day SMA | 4130.77 | 4134.32 | 4137.87 |
| 100 day SMA | 4272.63 | 4281.38 | 4290.85 |
| 150 day SMA | 4401.89 | 4404.86 | 4407.84 |
| 200 day SMA | 4416.9 | 4419.89 | 4422.93 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 153.35 and PE is: 25.94
Last quarter profit: (March 2026 quarter) 162.10 crores (13.12%)
Debt: 81.80 in crores
Market capitalization: 18814.11
EPS is 149.17 and PE is: 26.67
Last quarter profit: (December 2025 quarter) 95.70 crores (179.82%)
Debt: 102.00 in crores
Market capitalization: 20252.25
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
