Munafa Stock Market Course + Intraday & FNO calls 
BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 4518.4 and 4557.5
| Intraday Target 1 | 4486.5 |
| Intraday Target 2 | 4511.2 |
| Intraday Target 3 | 4525.6 |
| Intraday Target 4 | 4550.3 |
| Intraday Target 5 | 4564.7 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4535.90 (0.62%) | 4501.00 | 4500.90 - 4540.00 | 0.2731 times | Tue 06 January 2026 | 4508.10 (-1.2%) | 4560.50 | 4491.00 - 4560.50 | 0.6422 times | Mon 05 January 2026 | 4562.70 (0.35%) | 4535.00 | 4521.00 - 4572.00 | 0.6858 times | Fri 02 January 2026 | 4546.70 (0.08%) | 4564.00 | 4529.90 - 4585.60 | 0.8563 times | Thu 01 January 2026 | 4543.20 (-0.32%) | 4558.00 | 4525.10 - 4576.70 | 0.2347 times | Wed 31 December 2025 | 4558.00 (0.97%) | 4559.20 | 4510.60 - 4573.00 | 0.6039 times | Tue 30 December 2025 | 4514.10 (-0.5%) | 4515.00 | 4464.90 - 4571.00 | 3.2151 times | Mon 29 December 2025 | 4537.00 (-0.3%) | 4589.00 | 4500.00 - 4619.00 | 1.7947 times | Fri 26 December 2025 | 4550.70 (0.53%) | 4546.90 | 4390.00 - 4562.00 | 0.817 times | Wed 24 December 2025 | 4526.90 (1.58%) | 4469.00 | 4455.60 - 4550.60 | 0.8772 times | Tue 23 December 2025 | 4456.60 (2.12%) | 4387.80 | 4372.40 - 4472.00 | 0.944 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4513.45 and 4594.45
| Weekly Target 1 | 4451.97 |
| Weekly Target 2 | 4493.93 |
| Weekly Target 3 | 4532.9666666667 |
| Weekly Target 4 | 4574.93 |
| Weekly Target 5 | 4613.97 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4535.90 (-0.24%) | 4535.00 | 4491.00 - 4572.00 | 0.2687 times | Fri 02 January 2026 | 4546.70 (-0.09%) | 4589.00 | 4464.90 - 4619.00 | 1.1252 times | Fri 26 December 2025 | 4550.70 (5.8%) | 4350.00 | 4329.00 - 4562.00 | 1.0233 times | Fri 19 December 2025 | 4301.40 (-2.44%) | 4424.80 | 4275.20 - 4434.00 | 1.1315 times | Fri 12 December 2025 | 4408.80 (-1.92%) | 4488.00 | 4385.00 - 4501.10 | 0.6524 times | Fri 05 December 2025 | 4495.10 (-3.51%) | 4640.00 | 4467.30 - 4673.90 | 0.7473 times | Fri 28 November 2025 | 4658.40 (2.5%) | 4544.60 | 4438.00 - 4785.10 | 1.9933 times | Fri 21 November 2025 | 4544.60 (1.53%) | 4488.00 | 4460.70 - 4601.80 | 0.7496 times | Fri 14 November 2025 | 4476.20 (-2.52%) | 4600.40 | 4431.00 - 4660.00 | 1.7664 times | Fri 07 November 2025 | 4591.90 (-5.99%) | 4884.60 | 4584.50 - 4915.00 | 0.5422 times | Fri 31 October 2025 | 4884.60 (-2.69%) | 5069.00 | 4540.00 - 5069.00 | 1.0682 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4466.15 and 4560.75
| Monthly Target 1 | 4442.9 |
| Monthly Target 2 | 4489.4 |
| Monthly Target 3 | 4537.5 |
| Monthly Target 4 | 4584 |
| Monthly Target 5 | 4632.1 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4535.90 (-0.48%) | 4558.00 | 4491.00 - 4585.60 | 0.0944 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 0.939 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.0549 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.5267 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 0.8173 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 0.8286 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.1149 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.1066 times | Fri 30 May 2025 | 5678.30 (21.06%) | 4670.00 | 4400.00 - 5857.90 | 2.8717 times | Wed 30 April 2025 | 4690.40 (-4.46%) | 4905.00 | 4602.55 - 5095.00 | 0.6461 times | Fri 28 March 2025 | 4909.60 (3.82%) | 4738.25 | 4548.80 - 5288.90 | 1.1003 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 4466.15 and 4560.75
| Yearly Target 1 | 4442.9 |
| Yearly Target 2 | 4489.4 |
| Yearly Target 3 | 4537.5 |
| Yearly Target 4 | 4584 |
| Yearly Target 5 | 4632.1 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4535.90 (-0.48%) | 4558.00 | 4491.00 - 4585.60 | 0.0155 times | Wed 31 December 2025 | 4558.00 (-17.89%) | 5594.00 | 4217.45 - 6511.00 | 2.0649 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.6995 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.9936 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.854 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.1778 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.5621 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.3717 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.4557 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.8052 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.5619 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4511.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4456 and price is deviating by 91 points
Upper Bollinger band is at 4636 and lower is at 4276, while middle bands are at 4366 and 4546
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BayerCropscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BayerCropscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BayerCropscience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BayerCropscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4531.99 and BayerCropscience BAYERCROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4539.32 |
| 12 day DMA | 4516.99 |
| 20 day DMA | 4455.62 |
| 35 day DMA | 4494.28 |
| 50 day DMA | 4554.33 |
| 100 day DMA | 4858.5 |
| 150 day DMA | 5241.8 |
| 200 day DMA | 5170.92 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4533.03 | 4531.6 | 4543.35 |
| 12 day EMA | 4511.72 | 4507.33 | 4507.19 |
| 20 day EMA | 4505.06 | 4501.82 | 4501.16 |
| 35 day EMA | 4541.19 | 4541.5 | 4543.47 |
| 50 day EMA | 4590.22 | 4592.44 | 4595.88 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4539.32 | 4543.74 | 4544.94 |
| 12 day SMA | 4516.99 | 4497.45 | 4479.25 |
| 20 day SMA | 4455.62 | 4448.31 | 4444.69 |
| 35 day SMA | 4494.28 | 4494.78 | 4496.22 |
| 50 day SMA | 4554.33 | 4564.29 | 4574.53 |
| 100 day SMA | 4858.5 | 4869.56 | 4880.79 |
| 150 day SMA | 5241.8 | 5249.08 | 5256.48 |
| 200 day SMA | 5170.92 | 5172.54 | 5174.1 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 135.49 and PE is: 33.48
Last quarter profit: (September 2025 quarter) 152.70 crores (12.03%)
Debt: 102.00 in crores
Market capitalization: 19795.84
EPS is 131.84 and PE is: 34.4
Last quarter profit: (June 2025 quarter) 278.70 crores (9.64%)
Debt: 105.10 in crores
Market capitalization: 23481.82
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
