ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets BayerCropscience

Strong intraday Stock price targets for BayerCropscience are 3557.75 and 3675.85

Intraday Target 13463.67
Intraday Target 23533.73
Intraday Target 33581.7666666667
Intraday Target 43651.83
Intraday Target 53699.87

Daily price and volume Bayer Cropscience

Date Closing Open Range Volume
Wed 11 November 2026 3603.80 (3.45%) 3553.30 3511.70 - 3629.80 2.4576 times
Mon 09 November 2026 3483.70 (2.6%) 3412.10 3375.00 - 3490.40 1.7237 times
Sun 08 November 2026 3395.30 (2.38%) 3370.00 3348.40 - 3401.00 0.4831 times
Fri 06 November 2026 3316.30 (0.48%) 3336.30 3277.00 - 3336.30 0.9309 times
Thu 05 November 2026 3300.30 (0.64%) 3313.00 3285.00 - 3329.00 1.4534 times
Tue 03 November 2026 3279.40 (-0.02%) 3300.00 3265.40 - 3322.50 0.7343 times
Mon 02 November 2026 3279.90 (0.71%) 3257.10 3257.10 - 3305.80 0.8662 times
Fri 30 October 2026 3256.70 (-1.01%) 3287.50 3245.00 - 3311.30 0.2452 times
Thu 29 October 2026 3289.80 (0.23%) 3280.00 3269.00 - 3302.00 0.5211 times
Wed 28 October 2026 3282.10 (0.52%) 3268.40 3255.00 - 3333.00 0.5846 times
Tue 27 October 2026 3265.00 (-2.33%) 3363.00 3240.00 - 3420.00 1.6196 times

 Daily chart BayerCropscience

Weekly price and charts BayerCropscience

Strong weekly Stock price targets for BayerCropscience BAYERCROP are 3476.1 and 3757.5

Weekly Target 13245.93
Weekly Target 23424.87
Weekly Target 33527.3333333333
Weekly Target 43706.27
Weekly Target 53808.73

Weekly price and volumes for Bayer Cropscience

Date Closing Open Range Volume
Wed 11 November 2026 3603.80 (8.67%) 3370.00 3348.40 - 3629.80 1.4642 times
Fri 06 November 2026 3316.30 (1.83%) 3257.10 3257.10 - 3336.30 1.2508 times
Fri 30 October 2026 3256.70 (-3.75%) 3296.50 3240.00 - 3420.00 1.1046 times
Fri 23 October 2026 3383.50 (-7.02%) 3638.40 3312.00 - 3638.50 0.6227 times
Fri 16 October 2026 3638.80 (4.2%) 3492.00 3490.00 - 3688.80 0.6582 times
Fri 09 October 2026 3492.00 (-1.75%) 3573.00 3366.30 - 3585.00 0.8631 times
Thu 01 October 2026 3554.20 (-4.4%) 3714.90 3513.00 - 3714.90 1.5176 times
Fri 25 September 2026 3717.60 (-1.64%) 3781.00 3700.00 - 3797.40 1.3883 times
Fri 18 September 2026 3779.50 (-4.9%) 3998.90 3761.10 - 3999.00 0.7706 times
Fri 11 September 2026 3974.10 (-0.4%) 4009.80 3926.60 - 4010.80 0.3599 times
Fri 04 September 2026 3989.90 (-1.45%) 4059.90 3935.00 - 4074.40 0.6341 times

 weekly chart BayerCropscience

Monthly price and charts BayerCropscience

Strong monthly Stock price targets for BayerCropscience BAYERCROP are 3430.45 and 3803.15

Monthly Target 13124.2
Monthly Target 23364
Monthly Target 33496.9
Monthly Target 43736.7
Monthly Target 53869.6

Monthly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Wed 11 November 2026 3603.80 (10.66%) 3257.10 3257.10 - 3629.80 0.7626 times
Fri 30 October 2026 3256.70 (-10.22%) 3620.00 3240.00 - 3688.80 0.9512 times
Wed 30 September 2026 3627.60 (-8.65%) 3970.90 3575.00 - 4010.80 1.1995 times
Mon 31 August 2026 3970.90 (-6.22%) 4270.00 3940.00 - 4355.00 0.7848 times
Fri 31 July 2026 4234.40 (2.12%) 4146.50 4051.70 - 4555.00 1.6991 times
Tue 30 June 2026 4146.50 (-8.05%) 4510.90 4030.00 - 4617.00 1.4968 times
Fri 29 May 2026 4509.50 (-5.34%) 4787.90 4279.10 - 4832.80 0.6746 times
Thu 30 April 2026 4764.10 (2.55%) 4674.90 4584.00 - 5063.00 0.6871 times
Mon 30 March 2026 4645.60 (-0.57%) 4601.80 4323.00 - 4782.00 0.909 times
Fri 27 February 2026 4672.40 (4.62%) 4485.00 4332.20 - 4966.80 0.8353 times
Fri 30 January 2026 4466.20 (-2.01%) 4558.00 4273.00 - 4585.60 0.5582 times

 monthly chart BayerCropscience

Yearly price and charts BayerCropscience

Strong yearly Stock price targets for BayerCropscience BAYERCROP are 2510.4 and 4333.4

Yearly Target 12145.93
Yearly Target 22874.87
Yearly Target 33968.9333333333
Yearly Target 44697.87
Yearly Target 55791.93

Yearly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Wed 11 November 2026 3603.80 (-20.93%) 4558.00 3240.00 - 5063.00 1.1022 times
Wed 31 December 2025 4558.00 (-17.89%) 5594.00 4217.45 - 6511.00 1.8401 times
Tue 31 December 2024 5550.95 (-0.02%) 5624.00 4901.20 - 7196.85 1.5145 times
Fri 29 December 2023 5551.85 (12.44%) 4963.00 3920.45 - 5779.95 0.8855 times
Fri 30 December 2022 4937.40 (-0.56%) 4990.00 4218.05 - 5667.75 0.7611 times
Fri 31 December 2021 4965.20 (-8.76%) 5452.00 4512.00 - 6130.00 1.0496 times
Thu 31 December 2020 5442.05 (52.75%) 3574.95 2925.00 - 6601.25 1.3921 times
Tue 31 December 2019 3562.80 (-15.56%) 4219.30 2966.05 - 4480.00 0.3312 times
Mon 31 December 2018 4219.30 (-5.92%) 4470.00 3635.00 - 4800.00 0.4061 times
Fri 29 December 2017 4484.65 (5.9%) 4295.00 3686.00 - 5070.00 0.7175 times
Fri 30 December 2016 4234.65 (22.25%) 3463.05 3110.00 - 4595.00 0.5007 times

Indicator Analysis of BayerCropscience

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3406.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3365.9

Munafa value: 75 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3415 and price is deviating by 131 points

Upper Bollinger band is at 3675 and lower is at 3155, while middle bands are at 3285 and 3545

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BayerCropscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BayerCropscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BayerCropscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BayerCropscience in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BayerCropscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3406.6 and BayerCropscience BAYERCROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.

BayerCropscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP

DMA (daily moving average) of Bayer Cropscience BAYERCROP

DMA period DMA value
5 day DMA 3419.88
12 day DMA 3341.26
20 day DMA 3414.54
35 day DMA 3498.59
50 day DMA 3636.33
100 day DMA 3903.11
150 day DMA 4117.04
200 day DMA 4230.88

EMA (exponential moving average) of Bayer Cropscience BAYERCROP

EMA period EMA current EMA prev EMA prev2
5 day EMA3456.413382.733332.25
12 day EMA3406.413370.533349.96
20 day EMA3431.233413.073405.64
35 day EMA3535.083531.033533.82
50 day EMA3651.663653.613660.54

SMA (simple moving average) of Bayer Cropscience BAYERCROP

SMA period SMA current SMA prev SMA prev2
5 day SMA3419.8833553314.24
12 day SMA3341.263322.93320.06
20 day SMA3414.543411.33411.71
35 day SMA3498.593503.613515.32
50 day SMA3636.333645.623657.73
100 day SMA3903.113909.173916.67
150 day SMA4117.044124.744133.14
200 day SMA4230.884234.84239.37

Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP

EPS is 153.35 and PE is: 23.5

Last quarter profit: (March 2026 quarter) 162.10 crores (13.12%)

Debt: 81.80 in crores

Market capitalization: 18814.11

EPS is 149.17 and PE is: 24.16

Last quarter profit: (December 2025 quarter) 95.70 crores (179.82%)

Debt: 102.00 in crores

Market capitalization: 20252.25

Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top