ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAYERCROP Historical charts - Bayer Cropscience Limited

Historical charts for Stock BAYERCROP - Share Bayer Cropscience Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 4136.8
  • 12Day Average: 4186.54
  • 20Day Average: 4230.43
  • 50Day Average: 4414.48
  • 100Day Average: 4537.45
  • 150Day Average: 4512.28

BAYERCROP Indicators & signals

Indicator MACD (12,26,9)

4186.93, 4266.87, -79.24
Indicator MACD is in negative zone

Indicator ADX (14)

49.11, 9.23, 27.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAYERCROP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 4155.80 4105.00 to 4176.80 0.65% 0.37 times
01 Wed Jul 2026 4128.90 4093.80 to 4179.90 -0.42% 0.63 times
30 Tue Jun 2026 4146.50 4076.30 to 4174.80 1.97% 0.68 times
29 Mon Jun 2026 4066.50 4030.00 to 4223.60 -2.86% 2.33 times
25 Thu Jun 2026 4186.30 4182.10 to 4236.00 -0.31% 0.55 times
24 Wed Jun 2026 4199.30 4150.00 to 4216.20 0.1% 0.47 times
23 Tue Jun 2026 4195.20 4171.00 to 4224.00 0.4% 0.62 times
22 Mon Jun 2026 4178.60 4150.00 to 4297.10 -2.13% 2.89 times
19 Fri Jun 2026 4269.50 4231.00 to 4293.80 0.02% 0.79 times
18 Thu Jun 2026 4268.70 4227.00 to 4293.10 1.41% 0.46 times
17 Wed Jun 2026 4209.40 4194.00 to 4270.00 -0.58% 0.58 times
16 Tue Jun 2026 4233.80 4202.20 to 4299.90 -1.34% 0.49 times

Technical analysis forecast for BAYERCROP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAYERCROP BAYERCROP at this time. Stock is falling and might fall more.

It appears as if BAYERCROP BAYERCROP gave a large move recently.

Stock of BAYERCROP (BAYERCROP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAYERCROP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAYERCROP stays below 4156.7, but if it comes above 4156.7, then a intra day buy could be more profitable.
If you take a sell trade below 4156.7, then use 4156.7 as stoploss and 4064.2 as target. However if you take a buy trade in BAYERCROP, then use 4156.7 as stoploss and 4233.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAYERCROP Historical charts - Share Bayer Cropscience Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAYERCROP Historical charts - Share Bayer Cropscience Limited

 

Back to top