Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Excel Industries Limited EXCELINDUS technical analysis buy or sell
Munafa technical analysis Excel Industries Limited EXCELINDUS technical analysis buy or sell Analysis of Excel Industries Limited EXCELINDUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 934.65 | 925.00 | 940.45 | 910.05 |
| 10 Fri Apr | 936.45 | 923.65 | 945.00 | 916.20 |
| 09 Thu Apr | 915.35 | 925.00 | 935.10 | 910.05 |
| 08 Wed Apr | 914.00 | 900.05 | 929.60 | 893.80 |
| 07 Tue Apr | 883.10 | 882.30 | 893.25 | 857.90 |
Stock of Excel Industries Limited closed at 934.65 and it opened at 925.00
It moved inside a range of 910.05 and 940.45
52 week High is 1440.00 and 52 week Low is 800.05
Financial Year High is 945.00 and Low is 825.00
This year High is 1019.80 and Low is 800.05
Excel Industries Limited EXCELINDUS Daily Analysis to buy or sell
As per my analysis of Excel Industries Limited EXCELINDUS, 12 day returns for Excel Industries Limited EXCELINDUS have been positive, with total returns of 79.25, which is 9.26% with investment starting at 855.40.
An investment of 100,000 bucks in Excel Industries Limited would have become 109260 bucks today.
Excel Industries Limited EXCELINDUS moves in a range of 19.7 points on a day to day basis. This means that a total of approx 19.7 plus points of returns can be expected in a bullish day, and a total of 19.7 minus points can be expected in a bearish day.
This is about 2.11% of returns per day.
Excel Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Excel Industries Limited EXCELINDUS at this time.
It appears as if Excel Industries Limited EXCELINDUS gave a large move recently.
Stock of Excel Industries Limited (EXCELINDUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Excel Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 947.1, for a target of 910.1 or 879.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Excel Industries Limited EXCELINDUS
Candle stick analysis of Excel Industries Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 3.3 HC: 0.6 LC: 2.7 OC: 1.7
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 2.3
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 1.1
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 4 HC: 1.7 LC: 2.3 OC: 3.3
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 4.1 HC: 1.2 LC: 2.9 OC: 1.2
Excel Industries Limited is moving towards a high expiry
Excel Industries Limited EXCELINDUS Weekly Analysis to buy or sell
As per my analysis of Excel Industries Limited EXCELINDUS, 12 week returns for Excel Industries Limited EXCELINDUS have been negative, with total returns of -7.85, which is -0.83% with investment starting at 942.50.
An investment of 100,000 bucks in Excel Industries Limited would have become 99170 bucks today.
Excel Industries Limited EXCELINDUS moves in a range of 28.6 points on a week to week basis. This means that a total of approx 28.6 plus points of returns can be expected in a bullish week, and a total of 28.6 minus points can be expected in a bearish week.
This is about 3.06% of returns per week.
Weekly Candle Stick analysis of Excel Industries Limited EXCELINDUS
Candle stick analysis of Excel Industries Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 3.3 HC: 0.6 LC: 2.7 OC: 1.7
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 10.2 HC: 0.9 LC: 9.2 OC: 7.3
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 12 HC: 1.8 LC: 10.1 OC: 8
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 11.4 HC: 9.3 LC: 1.9 OC: 7.4
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 6 HC: 1.8 LC: 4.1 OC: 1.2
Excel Industries Limited is moving towards a high expiry
Excel Industries Limited EXCELINDUS Monthly Analysis to buy or sell
As per my analysis of Excel Industries Limited EXCELINDUS, 12 month returns for Excel Industries Limited EXCELINDUS have been negative, with total returns of -226.05, which is -19.48% with investment starting at 1160.70.
An investment of 100,000 bucks in Excel Industries Limited would have become 80520 bucks today.
Excel Industries Limited EXCELINDUS moves in a range of 72.6 points on a month to month basis. This means that a total of approx 72.6 plus points of returns can be expected in a bullish month, and a total of 72.6 minus points can be expected in a bearish month.
This is about 7.77% of returns per month.
Monthly Candle Stick analysis of Excel Industries Limited EXCELINDUS
Candle stick analysis of Excel Industries Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 18.1 HC: 1.1 LC: 16.8 OC: 13.9
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 13.6 HC: 11.5 LC: 1.9 OC: 4.8
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 16 HC: 7 LC: 8.4 OC: 9.1
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 11.8 HC: 2.5 LC: 9.1 OC: 3.3
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 7.6 HC: 3.4 LC: 4.1 OC: 2
Excel Industries Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Excel Industries Limited EXCELINDUS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
