Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Excel Industries Limited EXCELINDUS technical analysis buy or sell
Munafa technical analysis Excel Industries Limited EXCELINDUS technical analysis buy or sell Analysis of Excel Industries Limited EXCELINDUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 942.80 | 928.00 | 965.40 | 924.00 |
| 25 Fri Sep | 928.90 | 955.20 | 955.20 | 920.50 |
| 24 Thu Sep | 950.00 | 968.00 | 969.90 | 943.00 |
| 23 Wed Sep | 963.30 | 957.30 | 973.30 | 952.10 |
| 22 Tue Sep | 952.60 | 958.20 | 963.10 | 946.10 |
Stock of Excel Industries Limited closed at 942.80 and it opened at 928.00
It moved inside a range of 924.00 and 965.40
52 week High is 1168.00 and 52 week Low is 800.05
Financial Year High is 1148.55 and Low is 825.00
This year High is 1148.55 and Low is 800.05
Excel Industries Limited EXCELINDUS Daily Analysis to buy or sell
As per my analysis of Excel Industries Limited EXCELINDUS, 12 day returns for Excel Industries Limited EXCELINDUS have been negative, with total returns of -49.8, which is -5.02% with investment starting at 992.60.
An investment of 100,000 bucks in Excel Industries Limited would have become 94980 bucks today.
Excel Industries Limited EXCELINDUS moves in a range of 12.6 points on a day to day basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish day, and a total of 12.6 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
Excel Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Excel Industries Limited EXCELINDUS at this time.
It appears as if Excel Industries Limited EXCELINDUS gave a large move recently.
Stock of Excel Industries Limited (EXCELINDUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Excel Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Excel Industries Limited stays below 949.8, but if it comes above 949.8, then a intra day buy could be more profitable.
If you take a sell trade below 949.8, then use 949.8 as stoploss and 909.9 as target. However if you take a buy trade in Excel Industries Limited, then use 949.8 as stoploss and 982.97 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Excel Industries Limited EXCELINDUS
Candle stick analysis of Excel Industries Limited as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 4.5 HC: 2.4 LC: 2 OC: 4
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 3.8 HC: 2.8 LC: 0.9 OC: 0
Excel Industries Limited is moving towards a low expiry
Excel Industries Limited is forming a DOJI candle
Candle stick analysis of Excel Industries Limited as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 2.9 HC: 2.1 LC: 0.7 OC: 0.2
Excel Industries Limited is moving towards a low expiry
Excel Industries Limited is forming a DOJI candle
Candle stick analysis of Excel Industries Limited as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 2.2 HC: 1 LC: 1.2 OC: 1.7
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0.5
Excel Industries Limited is moving towards a low expiry
Excel Industries Limited is forming a DOJI candle
Excel Industries Limited EXCELINDUS Weekly Analysis to buy or sell
As per my analysis of Excel Industries Limited EXCELINDUS, 12 week returns for Excel Industries Limited EXCELINDUS have been positive, with total returns of 44.1, which is 4.91% with investment starting at 898.70.
An investment of 100,000 bucks in Excel Industries Limited would have become 104910 bucks today.
Excel Industries Limited EXCELINDUS moves in a range of 35.7 points on a week to week basis. This means that a total of approx 35.7 plus points of returns can be expected in a bullish week, and a total of 35.7 minus points can be expected in a bearish week.
This is about 3.79% of returns per week.
Weekly Candle Stick analysis of Excel Industries Limited EXCELINDUS
Candle stick analysis of Excel Industries Limited as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 4.5 HC: 2.4 LC: 2 OC: 4
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 5.7 HC: 4.8 LC: 0.9 OC: 0.9
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 6.7 HC: 4.7 LC: 1.9 OC: 1.2
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 7.8 HC: 5.6 LC: 2 OC: 0
Excel Industries Limited is moving towards a low expiry
Excel Industries Limited is forming a DOJI candle
Candle stick analysis of Excel Industries Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 5.8 HC: 3.1 LC: 2.7 OC: 2.6
Excel Industries Limited is moving towards a low expiry
Excel Industries Limited EXCELINDUS Monthly Analysis to buy or sell
As per my analysis of Excel Industries Limited EXCELINDUS, 12 month returns for Excel Industries Limited EXCELINDUS have been negative, with total returns of -178, which is -15.88% with investment starting at 1120.80.
An investment of 100,000 bucks in Excel Industries Limited would have become 84120 bucks today.
Excel Industries Limited EXCELINDUS moves in a range of 53.2 points on a month to month basis. This means that a total of approx 53.2 plus points of returns can be expected in a bullish month, and a total of 53.2 minus points can be expected in a bearish month.
This is about 5.64% of returns per month.
Monthly Candle Stick analysis of Excel Industries Limited EXCELINDUS
Candle stick analysis of Excel Industries Limited as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 15.5 HC: 12.7 LC: 2.4 OC: 2.6
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 17.9 HC: 11.4 LC: 5.8 OC: 15.9
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 14.2 HC: 1.4 LC: 12.6 OC: 10.6
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 7.5 HC: 5.3 LC: 2.1 OC: 3.1
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 14.8 HC: 13.8 LC: 0.9 OC: 12.9
Excel Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Excel Industries Limited EXCELINDUS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
