Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Excel Industries Limited EXCELINDUS technical analysis buy or sell
Munafa technical analysis Excel Industries Limited EXCELINDUS technical analysis buy or sell Analysis of Excel Industries Limited EXCELINDUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 916.20 | 900.00 | 943.00 | 900.00 |
| 27 Fri Feb | 952.75 | 968.00 | 987.45 | 943.05 |
| 26 Thu Feb | 977.50 | 981.05 | 982.50 | 968.00 |
| 25 Wed Feb | 973.15 | 955.30 | 995.00 | 953.50 |
| 24 Tue Feb | 949.15 | 957.95 | 975.00 | 941.00 |
Stock of Excel Industries Limited closed at 916.20 and it opened at 900.00
It moved inside a range of 900.00 and 943.00
52 week High is 1440.00 and 52 week Low is 833.05
Financial Year High is 916.20 and Low is 900.00
This year High is 1019.80 and Low is 864.05
Excel Industries Limited EXCELINDUS Daily Analysis to buy or sell
As per my analysis of Excel Industries Limited EXCELINDUS, 12 day returns for Excel Industries Limited EXCELINDUS have been negative, with total returns of -32.05, which is -3.38% with investment starting at 948.25.
An investment of 100,000 bucks in Excel Industries Limited would have become 96620 bucks today.
Excel Industries Limited EXCELINDUS moves in a range of 13.2 points on a day to day basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish day, and a total of 13.2 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
Excel Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Excel Industries Limited EXCELINDUS at this time.
It appears as if Excel Industries Limited EXCELINDUS gave a large move recently.
Stock of Excel Industries Limited (EXCELINDUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Excel Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Excel Industries Limited stays below 931.1, but if it comes above 931.1, then a intra day buy could be more profitable.
If you take a sell trade below 931.1, then use 931.1 as stoploss and 900.2 as target. However if you take a buy trade in Excel Industries Limited, then use 931.1 as stoploss and 956.81 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Excel Industries Limited EXCELINDUS
Candle stick analysis of Excel Industries Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 4.8 HC: 2.9 LC: 1.8 OC: 4.8
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 4.7 HC: 3.6 LC: 1 OC: 2
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0.2
Excel Industries Limited is moving towards a high expiry
Excel Industries Limited is forming a DOJI candle
Candle stick analysis of Excel Industries Limited as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 4.4 HC: 2.3 LC: 2.1 OC: 4.2
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 3.6 HC: 2.7 LC: 0.9 OC: 1.8
Excel Industries Limited is moving towards a low expiry
Excel Industries Limited EXCELINDUS Weekly Analysis to buy or sell
As per my analysis of Excel Industries Limited EXCELINDUS, 12 week returns for Excel Industries Limited EXCELINDUS have been negative, with total returns of -25.45, which is -2.7% with investment starting at 941.65.
An investment of 100,000 bucks in Excel Industries Limited would have become 97300 bucks today.
Excel Industries Limited EXCELINDUS moves in a range of 25.8 points on a week to week basis. This means that a total of approx 25.8 plus points of returns can be expected in a bullish week, and a total of 25.8 minus points can be expected in a bearish week.
This is about 2.82% of returns per week.
Weekly Candle Stick analysis of Excel Industries Limited EXCELINDUS
Candle stick analysis of Excel Industries Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 4.8 HC: 2.9 LC: 1.8 OC: 4.8
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 7.4 HC: 4.4 LC: 2.9 OC: 5.8
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 6.1 HC: 4.4 LC: 1.6 OC: 4.2
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 7.7 HC: 6.7 LC: 0.9 OC: 0.5
Excel Industries Limited is moving towards a low expiry
Excel Industries Limited is forming a DOJI candle
Candle stick analysis of Excel Industries Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 16 HC: 1.3 LC: 14.5 OC: 9.1
Excel Industries Limited is moving towards a high expiry
Excel Industries Limited EXCELINDUS Monthly Analysis to buy or sell
As per my analysis of Excel Industries Limited EXCELINDUS, 12 month returns for Excel Industries Limited EXCELINDUS have been negative, with total returns of -160.25, which is -14.89% with investment starting at 1076.45.
An investment of 100,000 bucks in Excel Industries Limited would have become 85110 bucks today.
Excel Industries Limited EXCELINDUS moves in a range of 70.4 points on a month to month basis. This means that a total of approx 70.4 plus points of returns can be expected in a bullish month, and a total of 70.4 minus points can be expected in a bearish month.
This is about 7.68% of returns per month.
Monthly Candle Stick analysis of Excel Industries Limited EXCELINDUS
Candle stick analysis of Excel Industries Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 4.8 HC: 2.9 LC: 1.8 OC: 4.8
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 16 HC: 7 LC: 8.4 OC: 9.1
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 11.8 HC: 2.5 LC: 9.1 OC: 3.3
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 7.6 HC: 3.4 LC: 4.1 OC: 2
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 22.9 HC: 19.4 LC: 2.9 OC: 0.9
Excel Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Excel Industries Limited EXCELINDUS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
