Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Excel Industries Limited EXCELINDUS technical analysis buy or sell
Munafa technical analysis Excel Industries Limited EXCELINDUS technical analysis buy or sell Analysis of Excel Industries Limited EXCELINDUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 991.65 | 993.20 | 1004.70 | 979.50 |
| 09 Mon Feb | 992.85 | 1006.70 | 1011.95 | 988.00 |
| 06 Fri Feb | 1006.70 | 988.00 | 1019.80 | 964.60 |
| 05 Thu Feb | 985.80 | 940.45 | 999.00 | 922.60 |
| 04 Wed Feb | 918.90 | 921.00 | 932.40 | 902.10 |
Stock of Excel Industries Limited closed at 991.65 and it opened at 993.20
It moved inside a range of 979.50 and 1004.70
52 week High is 1440.00 and 52 week Low is 799.10
Financial Year High is 1440.00 and Low is 864.05
This year High is 1019.80 and Low is 864.05
Excel Industries Limited EXCELINDUS Daily Analysis to buy or sell
As per my analysis of Excel Industries Limited EXCELINDUS, 12 day returns for Excel Industries Limited EXCELINDUS have been positive, with total returns of 87.4, which is 9.67% with investment starting at 904.25.
An investment of 100,000 bucks in Excel Industries Limited would have become 109670 bucks today.
Excel Industries Limited EXCELINDUS moves in a range of 11.9 points on a day to day basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish day, and a total of 11.9 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
Excel Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Excel Industries Limited EXCELINDUS at this time.
It appears as if Excel Industries Limited EXCELINDUS gave a large move recently.
Stock of Excel Industries Limited (EXCELINDUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Excel Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1007.2, for a target of 965 or 929.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Excel Industries Limited EXCELINDUS
Candle stick analysis of Excel Industries Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 2.6 HC: 1.3 LC: 1.2 OC: 1.2
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 0.5
Excel Industries Limited is moving towards a low expiry
Excel Industries Limited is forming a DOJI candle
Candle stick analysis of Excel Industries Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 5.7 HC: 1.3 LC: 4.4 OC: 3.2
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 8.3 HC: 1.3 LC: 6.9 OC: 6.2
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 3.4 HC: 1.5 LC: 1.9 OC: 1.2
Excel Industries Limited is moving towards a high expiry
Excel Industries Limited EXCELINDUS Weekly Analysis to buy or sell
As per my analysis of Excel Industries Limited EXCELINDUS, 12 week returns for Excel Industries Limited EXCELINDUS have been positive, with total returns of 40.05, which is 4.21% with investment starting at 951.60.
An investment of 100,000 bucks in Excel Industries Limited would have become 104210 bucks today.
Excel Industries Limited EXCELINDUS moves in a range of 22.1 points on a week to week basis. This means that a total of approx 22.1 plus points of returns can be expected in a bullish week, and a total of 22.1 minus points can be expected in a bearish week.
This is about 2.23% of returns per week.
Weekly Candle Stick analysis of Excel Industries Limited EXCELINDUS
Candle stick analysis of Excel Industries Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 3.3 HC: 2.1 LC: 1.2 OC: 0.5
Excel Industries Limited is moving towards a low expiry
Excel Industries Limited is forming a DOJI candle
Candle stick analysis of Excel Industries Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 16 HC: 1.3 LC: 14.5 OC: 9.1
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 6.3 HC: 0.9 LC: 5.3 OC: 5.3
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 9.4 HC: 4.4 LC: 4.8 OC: 3.1
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 8 HC: 5.7 LC: 2.2 OC: 4.8
Excel Industries Limited is moving towards a low expiry
Excel Industries Limited EXCELINDUS Monthly Analysis to buy or sell
As per my analysis of Excel Industries Limited EXCELINDUS, 12 month returns for Excel Industries Limited EXCELINDUS have been positive, with total returns of 21.3, which is 2.2% with investment starting at 970.35.
An investment of 100,000 bucks in Excel Industries Limited would have become 102200 bucks today.
Excel Industries Limited EXCELINDUS moves in a range of 81.1 points on a month to month basis. This means that a total of approx 81.1 plus points of returns can be expected in a bullish month, and a total of 81.1 minus points can be expected in a bearish month.
This is about 8.18% of returns per month.
Monthly Candle Stick analysis of Excel Industries Limited EXCELINDUS
Candle stick analysis of Excel Industries Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 16 HC: 2.8 LC: 12.8 OC: 9.1
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 11.8 HC: 2.5 LC: 9.1 OC: 3.3
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 7.6 HC: 3.4 LC: 4.1 OC: 2
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 22.9 HC: 19.4 LC: 2.9 OC: 0.9
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 5.2 HC: 4.2 LC: 1 OC: 3.8
Excel Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Excel Industries Limited EXCELINDUS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
