Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Excel Industries Limited EXCELINDUS technical analysis buy or sell
Munafa technical analysis Excel Industries Limited EXCELINDUS technical analysis buy or sell Analysis of Excel Industries Limited EXCELINDUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 934.50 | 930.00 | 950.00 | 930.00 |
| 24 Wed Dec | 938.05 | 945.65 | 950.00 | 936.15 |
| 23 Tue Dec | 940.95 | 946.70 | 955.00 | 931.20 |
| 22 Mon Dec | 933.30 | 950.00 | 951.25 | 924.95 |
| 19 Fri Dec | 941.65 | 933.85 | 944.95 | 925.00 |
Stock of Excel Industries Limited closed at 934.50 and it opened at 930.00
It moved inside a range of 930.00 and 950.00
52 week High is 1440.00 and 52 week Low is 799.10
Financial Year High is 1440.00 and Low is 897.80
This year High is 1440.00 and Low is 799.10
Excel Industries Limited EXCELINDUS Daily Analysis to buy or sell
As per my analysis of Excel Industries Limited EXCELINDUS, 12 day returns for Excel Industries Limited EXCELINDUS have been positive, with total returns of 18.1, which is 1.98% with investment starting at 916.40.
An investment of 100,000 bucks in Excel Industries Limited would have become 101980 bucks today.
Excel Industries Limited EXCELINDUS moves in a range of 9.8 points on a day to day basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish day, and a total of 9.8 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
Excel Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Excel Industries Limited EXCELINDUS at this time.
It appears as if Excel Industries Limited EXCELINDUS gave a large move recently.
Stock of Excel Industries Limited (EXCELINDUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Excel Industries Limited is bullish for shortterm, and stock might move up till 943.5 or till 956.2. Use a stoploss of 932.9 and if this stock hits its stoploss, then it can fall down till 922.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Excel Industries Limited EXCELINDUS
Candle stick analysis of Excel Industries Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 2.2
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.5
Excel Industries Limited is moving towards a low expiry
Excel Industries Limited is forming a DOJI candle
Candle stick analysis of Excel Industries Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 0.9
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 0.1
Excel Industries Limited is moving towards a low expiry
Excel Industries Limited is forming a DOJI candle
Candle stick analysis of Excel Industries Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 1.2
Excel Industries Limited is moving towards a high expiry
Excel Industries Limited EXCELINDUS Weekly Analysis to buy or sell
As per my analysis of Excel Industries Limited EXCELINDUS, 12 week returns for Excel Industries Limited EXCELINDUS have been negative, with total returns of -214.5, which is -18.67% with investment starting at 1149.00.
An investment of 100,000 bucks in Excel Industries Limited would have become 81330 bucks today.
Excel Industries Limited EXCELINDUS moves in a range of 23.2 points on a week to week basis. This means that a total of approx 23.2 plus points of returns can be expected in a bullish week, and a total of 23.2 minus points can be expected in a bearish week.
This is about 2.48% of returns per week.
Weekly Candle Stick analysis of Excel Industries Limited EXCELINDUS
Candle stick analysis of Excel Industries Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 3.3 HC: 2.2 LC: 1 OC: 0.5
Excel Industries Limited is moving towards a low expiry
Excel Industries Limited is forming a DOJI candle
Candle stick analysis of Excel Industries Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 4.4 HC: 0.4 LC: 4 OC: 2.9
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 5.7 HC: 2.2 LC: 3.5 OC: 3.1
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 4.4 HC: 3.4 LC: 1.1 OC: 2
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 3.8 HC: 0.9 LC: 2.9 OC: 1.8
Excel Industries Limited is moving towards a high expiry
Excel Industries Limited EXCELINDUS Monthly Analysis to buy or sell
As per my analysis of Excel Industries Limited EXCELINDUS, 12 month returns for Excel Industries Limited EXCELINDUS have been negative, with total returns of -336, which is -26.45% with investment starting at 1270.50.
An investment of 100,000 bucks in Excel Industries Limited would have become 73550 bucks today.
Excel Industries Limited EXCELINDUS moves in a range of 108.8 points on a month to month basis. This means that a total of approx 108.8 plus points of returns can be expected in a bullish month, and a total of 108.8 minus points can be expected in a bearish month.
This is about 11.64% of returns per month.
Monthly Candle Stick analysis of Excel Industries Limited EXCELINDUS
Candle stick analysis of Excel Industries Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 7.6 HC: 3.4 LC: 4.1 OC: 2
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 22.9 HC: 19.4 LC: 2.9 OC: 0.9
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 5.2 HC: 4.2 LC: 1 OC: 3.8
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 13.9 HC: 9.7 LC: 3.8 OC: 1.5
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 25.1 HC: 16.9 LC: 7 OC: 7.1
Excel Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Excel Industries Limited EXCELINDUS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
