Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Excel Industries Limited EXCELINDUS technical analysis buy or sell
Munafa technical analysis Excel Industries Limited EXCELINDUS technical analysis buy or sell Analysis of Excel Industries Limited EXCELINDUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 945.10 | 950.70 | 950.70 | 930.40 |
| 03 Wed Dec | 936.45 | 955.00 | 955.00 | 925.00 |
| 02 Tue Dec | 946.05 | 951.80 | 955.00 | 935.15 |
| 01 Mon Dec | 947.10 | 946.80 | 966.00 | 938.00 |
| 28 Fri Nov | 951.60 | 945.80 | 960.00 | 942.10 |
Stock of Excel Industries Limited closed at 945.10 and it opened at 950.70
It moved inside a range of 930.40 and 950.70
52 week High is 1491.90 and 52 week Low is 799.10
Financial Year High is 1440.00 and Low is 925.00
This year High is 1440.00 and Low is 799.10
Excel Industries Limited EXCELINDUS Daily Analysis to buy or sell
As per my analysis of Excel Industries Limited EXCELINDUS, 12 day returns for Excel Industries Limited EXCELINDUS have been negative, with total returns of -38.2, which is -3.88% with investment starting at 983.30.
An investment of 100,000 bucks in Excel Industries Limited would have become 96120 bucks today.
Excel Industries Limited EXCELINDUS moves in a range of 13.1 points on a day to day basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish day, and a total of 13.1 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.
Excel Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Excel Industries Limited EXCELINDUS at this time.
It appears as if Excel Industries Limited EXCELINDUS gave a large move recently.
Stock of Excel Industries Limited (EXCELINDUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Excel Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 930.9 as stoploss in an intra day buy trade for a target of 978.34. However, stock will show a bearish move below 930.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Excel Industries Limited EXCELINDUS
Candle stick analysis of Excel Industries Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 0
Excel Industries Limited is moving towards a high expiry
Excel Industries Limited is forming a DOJI candle
Candle stick analysis of Excel Industries Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 3.2 HC: 2 LC: 1.2 OC: 0
Excel Industries Limited is moving towards a low expiry
Excel Industries Limited is forming a DOJI candle
Candle stick analysis of Excel Industries Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 2.1 HC: 1 LC: 1.2 OC: 0.3
Excel Industries Limited is moving towards a high expiry
Excel Industries Limited is forming a DOJI candle
Candle stick analysis of Excel Industries Limited as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 3 HC: 2 LC: 1 OC: 2
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 1.9 HC: 0.9 LC: 1 OC: 1.5
Excel Industries Limited is moving towards a high expiry
Excel Industries Limited EXCELINDUS Weekly Analysis to buy or sell
As per my analysis of Excel Industries Limited EXCELINDUS, 12 week returns for Excel Industries Limited EXCELINDUS have been negative, with total returns of -227.9, which is -19.43% with investment starting at 1173.00.
An investment of 100,000 bucks in Excel Industries Limited would have become 80570 bucks today.
Excel Industries Limited EXCELINDUS moves in a range of 23.1 points on a week to week basis. This means that a total of approx 23.1 plus points of returns can be expected in a bullish week, and a total of 23.1 minus points can be expected in a bearish week.
This is about 2.44% of returns per week.
Weekly Candle Stick analysis of Excel Industries Limited EXCELINDUS
Candle stick analysis of Excel Industries Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 4.4 HC: 2.2 LC: 2.2 OC: 2
Candle stick analysis of Excel Industries Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 3.8 HC: 0.9 LC: 2.9 OC: 1.8
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 10.3 HC: 9.7 LC: 0.5 OC: 4.1
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 11.1 HC: 9.9 LC: 1.1 OC: 1.4
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 5.2 HC: 3.9 LC: 1.3 OC: 0.9
Excel Industries Limited is moving towards a low expiry
Excel Industries Limited EXCELINDUS Monthly Analysis to buy or sell
As per my analysis of Excel Industries Limited EXCELINDUS, 12 month returns for Excel Industries Limited EXCELINDUS have been negative, with total returns of -325.4, which is -25.61% with investment starting at 1270.50.
An investment of 100,000 bucks in Excel Industries Limited would have become 74390 bucks today.
Excel Industries Limited EXCELINDUS moves in a range of 108 points on a month to month basis. This means that a total of approx 108 plus points of returns can be expected in a bullish month, and a total of 108 minus points can be expected in a bearish month.
This is about 11.43% of returns per month.
Monthly Candle Stick analysis of Excel Industries Limited EXCELINDUS
Candle stick analysis of Excel Industries Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 4.4 HC: 2.2 LC: 2.2 OC: 2
Candle stick analysis of Excel Industries Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 22.9 HC: 19.4 LC: 2.9 OC: 0.9
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 5.2 HC: 4.2 LC: 1 OC: 3.8
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 13.9 HC: 9.7 LC: 3.8 OC: 1.5
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 25.1 HC: 16.9 LC: 7 OC: 7.1
Excel Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Excel Industries Limited EXCELINDUS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
