Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Excel Industries Limited EXCELINDUS technical analysis buy or sell
Munafa technical analysis Excel Industries Limited EXCELINDUS technical analysis buy or sell Analysis of Excel Industries Limited EXCELINDUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 982.15 | 940.90 | 997.95 | 927.00 |
| 24 Fri Jul | 932.15 | 911.35 | 945.25 | 907.00 |
| 23 Thu Jul | 914.35 | 935.05 | 950.00 | 910.00 |
| 22 Wed Jul | 948.20 | 936.10 | 958.00 | 934.75 |
| 21 Tue Jul | 938.15 | 900.00 | 948.00 | 900.00 |
Stock of Excel Industries Limited closed at 982.15 and it opened at 940.90
It moved inside a range of 927.00 and 997.95
52 week High is 1361.00 and 52 week Low is 800.05
Financial Year High is 1056.05 and Low is 825.00
This year High is 1056.05 and Low is 800.05
Excel Industries Limited EXCELINDUS Daily Analysis to buy or sell
As per my analysis of Excel Industries Limited EXCELINDUS, 12 day returns for Excel Industries Limited EXCELINDUS have been positive, with total returns of 70.1, which is 7.69% with investment starting at 912.05.
An investment of 100,000 bucks in Excel Industries Limited would have become 107690 bucks today.
Excel Industries Limited EXCELINDUS moves in a range of 16 points on a day to day basis. This means that a total of approx 16 plus points of returns can be expected in a bullish day, and a total of 16 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
Excel Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Excel Industries Limited EXCELINDUS at this time.
It appears as if Excel Industries Limited EXCELINDUS gave a large move recently.
Stock of Excel Industries Limited (EXCELINDUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Excel Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 960.7, for a target of 935.2 or 913.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Excel Industries Limited EXCELINDUS
Candle stick analysis of Excel Industries Limited as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 7.7 HC: 1.6 LC: 6 OC: 6.1
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 4.2 HC: 1.4 LC: 2.8 OC: 3.7
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 4.4 HC: 3.9 LC: 0.5 OC: 1.6
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 2.5 HC: 1 LC: 1.4 OC: 2.3
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 5.3 HC: 1.1 LC: 4.2 OC: 5.3
Excel Industries Limited is moving towards a high expiry
Excel Industries Limited EXCELINDUS Weekly Analysis to buy or sell
As per my analysis of Excel Industries Limited EXCELINDUS, 12 week returns for Excel Industries Limited EXCELINDUS have been negative, with total returns of -4.45, which is -0.45% with investment starting at 986.60.
An investment of 100,000 bucks in Excel Industries Limited would have become 99550 bucks today.
Excel Industries Limited EXCELINDUS moves in a range of 18.8 points on a week to week basis. This means that a total of approx 18.8 plus points of returns can be expected in a bullish week, and a total of 18.8 minus points can be expected in a bearish week.
This is about 1.91% of returns per week.
Weekly Candle Stick analysis of Excel Industries Limited EXCELINDUS
Candle stick analysis of Excel Industries Limited as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 7.7 HC: 1.6 LC: 6 OC: 6.1
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 8.2 HC: 2.8 LC: 5.3 OC: 8.2
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 4.2 HC: 2.9 LC: 1.3 OC: 2.4
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 6 HC: 1.9 LC: 4.1 OC: 1.5
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 2.2 HC: 0.7 LC: 1.5 OC: 1.8
Excel Industries Limited is moving towards a high expiry
Excel Industries Limited EXCELINDUS Monthly Analysis to buy or sell
As per my analysis of Excel Industries Limited EXCELINDUS, 12 month returns for Excel Industries Limited EXCELINDUS have been negative, with total returns of -250.15, which is -20.3% with investment starting at 1232.30.
An investment of 100,000 bucks in Excel Industries Limited would have become 79700 bucks today.
Excel Industries Limited EXCELINDUS moves in a range of 58.9 points on a month to month basis. This means that a total of approx 58.9 plus points of returns can be expected in a bullish month, and a total of 58.9 minus points can be expected in a bearish month.
This is about 6% of returns per month.
Monthly Candle Stick analysis of Excel Industries Limited EXCELINDUS
Candle stick analysis of Excel Industries Limited as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 13.9 HC: 1.6 LC: 12.1 OC: 10.4
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 7.5 HC: 5.3 LC: 2.1 OC: 3.1
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 14.8 HC: 13.8 LC: 0.9 OC: 12.9
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 22.4 HC: 2.5 LC: 19.4 OC: 18
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 13.6 HC: 11.5 LC: 1.9 OC: 4.8
Excel Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Excel Industries Limited EXCELINDUS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
