Munafa technical analysis Excel Industries Limited EXCELINDUS technical analysis buy or sell
Munafa technical analysis Excel Industries Limited EXCELINDUS technical analysis buy or sell Analysis of Excel Industries Limited EXCELINDUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Mon Sep | 1002.60 | 1036.00 | 1036.10 | 999.00 |
| 04 Fri Sep | 1031.40 | 1035.10 | 1045.00 | 1026.10 |
| 03 Thu Sep | 1034.90 | 1032.00 | 1045.00 | 1025.10 |
| 02 Wed Sep | 1027.40 | 1018.00 | 1035.10 | 1010.00 |
| 01 Tue Sep | 1015.50 | 1053.00 | 1053.00 | 1004.50 |
Stock of Excel Industries Limited closed at 1002.60 and it opened at 1036.00
It moved inside a range of 999.00 and 1036.10
52 week High is 1210.00 and 52 week Low is 800.05
Financial Year High is 1148.55 and Low is 825.00
This year High is 1148.55 and Low is 800.05
Excel Industries Limited EXCELINDUS Daily Analysis to buy or sell
As per my analysis of Excel Industries Limited EXCELINDUS, 12 day returns for Excel Industries Limited EXCELINDUS have been negative, with total returns of -86.4, which is -7.93% with investment starting at 1089.00.
An investment of 100,000 bucks in Excel Industries Limited would have become 92070 bucks today.
Excel Industries Limited EXCELINDUS moves in a range of 17.6 points on a day to day basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish day, and a total of 17.6 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
Excel Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Excel Industries Limited EXCELINDUS at this time.
It appears as if Excel Industries Limited EXCELINDUS gave a large move recently.
Stock of Excel Industries Limited (EXCELINDUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Excel Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Excel Industries Limited stays below 1006.1, but if it comes above 1006.1, then a intra day buy could be more profitable.
If you take a sell trade below 1006.1, then use 1006.1 as stoploss and 962.4 as target. However if you take a buy trade in Excel Industries Limited, then use 1006.1 as stoploss and 1042.55 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Excel Industries Limited EXCELINDUS
Candle stick analysis of Excel Industries Limited as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 0
Excel Industries Limited is moving towards a low expiry
Excel Industries Limited is forming a DOJI candle
Candle stick analysis of Excel Industries Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 1
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 1.9 HC: 1 LC: 1 OC: 1.3
Candle stick analysis of Excel Industries Limited as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 1.7
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 4.8 HC: 3.7 LC: 1.1 OC: 0
Excel Industries Limited is moving towards a low expiry
Excel Industries Limited is forming a DOJI candle
Excel Industries Limited EXCELINDUS Weekly Analysis to buy or sell
As per my analysis of Excel Industries Limited EXCELINDUS, 12 week returns for Excel Industries Limited EXCELINDUS have been positive, with total returns of 96.1, which is 10.6% with investment starting at 906.50.
An investment of 100,000 bucks in Excel Industries Limited would have become 110600 bucks today.
Excel Industries Limited EXCELINDUS moves in a range of 29.5 points on a week to week basis. This means that a total of approx 29.5 plus points of returns can be expected in a bullish week, and a total of 29.5 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.
Weekly Candle Stick analysis of Excel Industries Limited EXCELINDUS
Candle stick analysis of Excel Industries Limited as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 0
Excel Industries Limited is moving towards a low expiry
Excel Industries Limited is forming a DOJI candle
Candle stick analysis of Excel Industries Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 5.8 HC: 3.1 LC: 2.7 OC: 2.6
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 8.1 HC: 7.5 LC: 0.6 OC: 1.7
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 17.7 HC: 5.5 LC: 11.6 OC: 13.3
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 9.7 HC: 5.5 LC: 4 OC: 3.7
Excel Industries Limited is moving towards a low expiry
Excel Industries Limited EXCELINDUS Monthly Analysis to buy or sell
As per my analysis of Excel Industries Limited EXCELINDUS, 12 month returns for Excel Industries Limited EXCELINDUS have been negative, with total returns of -118.2, which is -10.55% with investment starting at 1120.80.
An investment of 100,000 bucks in Excel Industries Limited would have become 89450 bucks today.
Excel Industries Limited EXCELINDUS moves in a range of 48.2 points on a month to month basis. This means that a total of approx 48.2 plus points of returns can be expected in a bullish month, and a total of 48.2 minus points can be expected in a bearish month.
This is about 4.81% of returns per month.
Monthly Candle Stick analysis of Excel Industries Limited EXCELINDUS
Candle stick analysis of Excel Industries Limited as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 6.4 HC: 6 LC: 0.4 OC: 2.6
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 17.9 HC: 11.4 LC: 5.8 OC: 15.9
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 14.2 HC: 1.4 LC: 12.6 OC: 10.6
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 7.5 HC: 5.3 LC: 2.1 OC: 3.1
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 14.8 HC: 13.8 LC: 0.9 OC: 12.9
Excel Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Excel Industries Limited EXCELINDUS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


