Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Excel Industries Limited EXCELINDUS technical analysis buy or sell
Munafa technical analysis Excel Industries Limited EXCELINDUS technical analysis buy or sell Analysis of Excel Industries Limited EXCELINDUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 912.00 | 892.75 | 920.00 | 892.75 |
| 14 Wed Jan | 915.45 | 943.20 | 943.20 | 901.70 |
| 13 Tue Jan | 931.65 | 915.50 | 964.00 | 906.65 |
| 12 Mon Jan | 907.35 | 920.15 | 938.60 | 897.45 |
| 09 Fri Jan | 920.15 | 920.35 | 929.20 | 910.50 |
Stock of Excel Industries Limited closed at 912.00 and it opened at 892.75
It moved inside a range of 892.75 and 920.00
52 week High is 1440.00 and 52 week Low is 799.10
Financial Year High is 1440.00 and Low is 892.75
This year High is 965.70 and Low is 892.75
Excel Industries Limited EXCELINDUS Daily Analysis to buy or sell
As per my analysis of Excel Industries Limited EXCELINDUS, 12 day returns for Excel Industries Limited EXCELINDUS have been negative, with total returns of -21.15, which is -2.27% with investment starting at 933.15.
An investment of 100,000 bucks in Excel Industries Limited would have become 97730 bucks today.
Excel Industries Limited EXCELINDUS moves in a range of 11.4 points on a day to day basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish day, and a total of 11.4 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
Excel Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Excel Industries Limited EXCELINDUS at this time.
It appears as if Excel Industries Limited EXCELINDUS gave a large move recently.
Stock of Excel Industries Limited (EXCELINDUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Excel Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Excel Industries Limited stays below 918.9, but if it comes above 918.9, then a intra day buy could be more profitable.
If you take a sell trade below 918.9, then use 918.9 as stoploss and 904 as target. However if you take a buy trade in Excel Industries Limited, then use 918.9 as stoploss and 931.33 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Excel Industries Limited EXCELINDUS
Candle stick analysis of Excel Industries Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 3.1
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 4.6 HC: 3 LC: 1.5 OC: 0
Excel Industries Limited is moving towards a low expiry
Excel Industries Limited is forming a DOJI candle
Candle stick analysis of Excel Industries Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 6.3 HC: 3.5 LC: 2.8 OC: 5.3
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 4.6 HC: 3.4 LC: 1.1 OC: 2
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 2.1 HC: 1 LC: 1.1 OC: 1
Excel Industries Limited is moving towards a high expiry
Excel Industries Limited EXCELINDUS Weekly Analysis to buy or sell
As per my analysis of Excel Industries Limited EXCELINDUS, 12 week returns for Excel Industries Limited EXCELINDUS have been negative, with total returns of -208.8, which is -18.63% with investment starting at 1120.80.
An investment of 100,000 bucks in Excel Industries Limited would have become 81370 bucks today.
Excel Industries Limited EXCELINDUS moves in a range of 24.8 points on a week to week basis. This means that a total of approx 24.8 plus points of returns can be expected in a bullish week, and a total of 24.8 minus points can be expected in a bearish week.
This is about 2.72% of returns per week.
Weekly Candle Stick analysis of Excel Industries Limited EXCELINDUS
Candle stick analysis of Excel Industries Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 8 HC: 5.7 LC: 2.2 OC: 4.8
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 6.1 HC: 5 LC: 1.1 OC: 1.4
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 4.6 HC: 0.5 LC: 4.1 OC: 2.4
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 3.3 HC: 2.2 LC: 1 OC: 0.5
Excel Industries Limited is moving towards a low expiry
Excel Industries Limited is forming a DOJI candle
Candle stick analysis of Excel Industries Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 4.4 HC: 0.4 LC: 4 OC: 2.9
Excel Industries Limited is moving towards a high expiry
Excel Industries Limited EXCELINDUS Monthly Analysis to buy or sell
As per my analysis of Excel Industries Limited EXCELINDUS, 12 month returns for Excel Industries Limited EXCELINDUS have been positive, with total returns of 43.2, which is 4.97% with investment starting at 868.80.
An investment of 100,000 bucks in Excel Industries Limited would have become 104970 bucks today.
Excel Industries Limited EXCELINDUS moves in a range of 110.6 points on a month to month basis. This means that a total of approx 110.6 plus points of returns can be expected in a bullish month, and a total of 110.6 minus points can be expected in a bearish month.
This is about 12.13% of returns per month.
Monthly Candle Stick analysis of Excel Industries Limited EXCELINDUS
Candle stick analysis of Excel Industries Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 8.2 HC: 5.9 LC: 2.2 OC: 3.3
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 7.6 HC: 3.4 LC: 4.1 OC: 2
Excel Industries Limited is moving towards a high expiry
Candle stick analysis of Excel Industries Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 22.9 HC: 19.4 LC: 2.9 OC: 0.9
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 5.2 HC: 4.2 LC: 1 OC: 3.8
Excel Industries Limited is moving towards a low expiry
Candle stick analysis of Excel Industries Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Excel Industries Limited are:
HL: 13.9 HC: 9.7 LC: 3.8 OC: 1.5
Excel Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Excel Industries Limited EXCELINDUS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
