Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do EXCELINDUS
- Forcast & Targets EXCELINDUS
- EXCELINDUS Experts view
- Tomorrow's Movement EXCELINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndustries
Strong intraday Stock price targets for ExcelIndustries are 975.8 and 1015.8
| Intraday Target 1 | 945.53 |
| Intraday Target 2 | 966.07 |
| Intraday Target 3 | 985.53333333333 |
| Intraday Target 4 | 1006.07 |
| Intraday Target 5 | 1025.53 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 986.60 (1.64%) | 965.75 | 965.00 - 1005.00 | 0.732 times | Thu 14 May 2026 | 970.65 (0.92%) | 967.00 | 960.00 - 986.90 | 0.8262 times | Wed 13 May 2026 | 961.80 (0.43%) | 950.00 | 948.10 - 979.90 | 0.667 times | Tue 12 May 2026 | 957.70 (-3.55%) | 993.00 | 952.65 - 996.90 | 0.9559 times | Mon 11 May 2026 | 993.00 (-3.08%) | 1005.10 | 989.60 - 1020.40 | 0.7677 times | Fri 08 May 2026 | 1024.55 (-1.26%) | 1044.00 | 1015.00 - 1056.05 | 1.5373 times | Thu 07 May 2026 | 1037.60 (5.65%) | 986.00 | 986.00 - 1042.05 | 2.3107 times | Wed 06 May 2026 | 982.15 (2.68%) | 961.20 | 959.00 - 988.00 | 0.9691 times | Tue 05 May 2026 | 956.55 (-0.44%) | 965.00 | 954.05 - 965.00 | 0.4052 times | Mon 04 May 2026 | 960.80 (0.59%) | 935.10 | 935.10 - 981.50 | 0.8288 times | Thu 30 April 2026 | 955.15 (0.1%) | 955.00 | 933.70 - 959.95 | 0.3064 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 931.2 and 1003.5
| Weekly Target 1 | 912.73 |
| Weekly Target 2 | 949.67 |
| Weekly Target 3 | 985.03333333333 |
| Weekly Target 4 | 1021.97 |
| Weekly Target 5 | 1057.33 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 986.60 (-3.7%) | 1005.10 | 948.10 - 1020.40 | 0.8309 times | Fri 08 May 2026 | 1024.55 (7.27%) | 935.10 | 935.10 - 1056.05 | 1.2732 times | Thu 30 April 2026 | 955.15 (2.99%) | 949.00 | 925.00 - 979.45 | 0.4287 times | Fri 24 April 2026 | 927.45 (-4.34%) | 971.30 | 920.00 - 972.65 | 0.3968 times | Fri 17 April 2026 | 969.50 (3.53%) | 925.00 | 910.05 - 978.65 | 0.7083 times | Fri 10 April 2026 | 936.45 (6.36%) | 880.45 | 857.90 - 945.00 | 1.0116 times | Thu 02 April 2026 | 880.45 (4.08%) | 830.00 | 800.05 - 896.00 | 0.8069 times | Fri 27 March 2026 | 845.95 (-3.26%) | 861.05 | 830.00 - 924.80 | 2.717 times | Fri 20 March 2026 | 874.45 (-0.66%) | 880.30 | 840.00 - 890.55 | 1.131 times | Fri 13 March 2026 | 880.30 (-2.03%) | 900.30 | 867.05 - 930.90 | 0.6956 times | Fri 06 March 2026 | 898.50 (-5.69%) | 900.00 | 880.00 - 943.00 | 0.5374 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 960.85 and 1081.8
| Monthly Target 1 | 871.63 |
| Monthly Target 2 | 929.12 |
| Monthly Target 3 | 992.58333333333 |
| Monthly Target 4 | 1050.07 |
| Monthly Target 5 | 1113.53 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 986.60 (3.29%) | 935.10 | 935.10 - 1056.05 | 0.4596 times | Thu 30 April 2026 | 955.15 (18.45%) | 849.00 | 825.00 - 979.45 | 0.6495 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 1.1927 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 1.283 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 1.0918 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.6431 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.927 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.528 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 0.9963 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 2.229 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 2.0193 times |
Yearly price and charts ExcelIndustries
Strong yearly Stock price targets for ExcelIndustries EXCELINDUS are 893.33 and 1149.33
| Yearly Target 1 | 691.57 |
| Yearly Target 2 | 839.08 |
| Yearly Target 3 | 947.56666666667 |
| Yearly Target 4 | 1095.08 |
| Yearly Target 5 | 1203.57 |
Yearly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 986.60 (5.73%) | 933.05 | 800.05 - 1056.05 | 0.168 times | Wed 31 December 2025 | 933.15 (-27.04%) | 1298.60 | 799.10 - 1440.00 | 0.6856 times | Tue 31 December 2024 | 1279.05 (40.87%) | 907.95 | 699.80 - 1760.00 | 1.7528 times | Fri 29 December 2023 | 907.95 (-20.5%) | 1147.85 | 752.00 - 1220.00 | 0.5945 times | Fri 30 December 2022 | 1142.10 (28.73%) | 891.60 | 839.95 - 1818.90 | 1.816 times | Fri 31 December 2021 | 887.20 (4.47%) | 853.45 | 775.70 - 1287.40 | 1.3175 times | Thu 31 December 2020 | 849.20 (-2.4%) | 874.95 | 375.50 - 1024.00 | 1.345 times | Tue 31 December 2019 | 870.05 (-41.88%) | 1496.00 | 733.60 - 1497.00 | 0.4547 times | Mon 31 December 2018 | 1497.00 (139.71%) | 624.00 | 603.25 - 1922.30 | 1.2512 times | Fri 29 December 2017 | 624.50 (79.89%) | 353.00 | 341.15 - 697.90 | 0.6147 times | Fri 30 December 2016 | 347.15 (45.77%) | 236.10 | 138.70 - 496.00 | 0.7049 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 974.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 967 and price is deviating by 27 points
Upper Bollinger band is at 1020 and lower is at 914, while middle bands are at 940 and 993
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExcelIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExcelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.19 and ExcelIndustries EXCELINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 973.95 |
| 12 day DMA | 978.4 |
| 20 day DMA | 966.3 |
| 35 day DMA | 934.39 |
| 50 day DMA | 920.92 |
| 100 day DMA | 928.8 |
| 150 day DMA | 964.63 |
| 200 day DMA | 1029.69 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.75 | 974.83 | 976.92 |
| 12 day EMA | 974.27 | 972.03 | 972.28 |
| 20 day EMA | 964.38 | 962.04 | 961.13 |
| 35 day EMA | 948.2 | 945.94 | 944.49 |
| 50 day EMA | 929.19 | 926.85 | 925.06 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.95 | 981.54 | 994.93 |
| 12 day SMA | 978.4 | 974.7 | 972.06 |
| 20 day SMA | 966.3 | 964.36 | 963.34 |
| 35 day SMA | 934.39 | 931.19 | 928.29 |
| 50 day SMA | 920.92 | 920.74 | 920.79 |
| 100 day SMA | 928.8 | 928.2 | 927.82 |
| 150 day SMA | 964.63 | 965.67 | 966.74 |
| 200 day SMA | 1029.69 | 1031.61 | 1033.62 |
Fundamentals, profit and EPS of Excel Industries EXCELINDUS
EPS is 60.30 and PE is: 16.36
Last quarter profit: (December 2025 quarter) 8.44 crores (36.13%)
Debt: 11.23 in crores
Market capitalization: 1063.42
EPS is 58.52 and PE is: 16.86
Last quarter profit: (September 2025 quarter) 21.19 crores (-40.61%)
Debt: 11.23 in crores
Market capitalization: 1156.65
Videos related to: ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
