Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do EXCELINDUS
- Forcast & Targets EXCELINDUS
- EXCELINDUS Experts view
- Tomorrow's Movement EXCELINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndustries
Strong intraday Stock price targets for ExcelIndustries are 965.33 and 992.23
| Intraday Target 1 | 945.62 |
| Intraday Target 2 | 958.13 |
| Intraday Target 3 | 972.51666666667 |
| Intraday Target 4 | 985.03 |
| Intraday Target 5 | 999.42 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 970.65 (0.92%) | 967.00 | 960.00 - 986.90 | 0.8629 times | Wed 13 May 2026 | 961.80 (0.43%) | 950.00 | 948.10 - 979.90 | 0.6967 times | Tue 12 May 2026 | 957.70 (-3.55%) | 993.00 | 952.65 - 996.90 | 0.9984 times | Mon 11 May 2026 | 993.00 (-3.08%) | 1005.10 | 989.60 - 1020.40 | 0.8018 times | Fri 08 May 2026 | 1024.55 (-1.26%) | 1044.00 | 1015.00 - 1056.05 | 1.6056 times | Thu 07 May 2026 | 1037.60 (5.65%) | 986.00 | 986.00 - 1042.05 | 2.4135 times | Wed 06 May 2026 | 982.15 (2.68%) | 961.20 | 959.00 - 988.00 | 1.0122 times | Tue 05 May 2026 | 956.55 (-0.44%) | 965.00 | 954.05 - 965.00 | 0.4232 times | Mon 04 May 2026 | 960.80 (0.59%) | 935.10 | 935.10 - 981.50 | 0.8657 times | Thu 30 April 2026 | 955.15 (0.1%) | 955.00 | 933.70 - 959.95 | 0.32 times | Wed 29 April 2026 | 954.20 (1.27%) | 946.25 | 941.00 - 979.45 | 0.8492 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 923.23 and 995.53
| Weekly Target 1 | 907.42 |
| Weekly Target 2 | 939.03 |
| Weekly Target 3 | 979.71666666667 |
| Weekly Target 4 | 1011.33 |
| Weekly Target 5 | 1052.02 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 970.65 (-5.26%) | 1005.10 | 948.10 - 1020.40 | 0.6874 times | Fri 08 May 2026 | 1024.55 (7.27%) | 935.10 | 935.10 - 1056.05 | 1.2931 times | Thu 30 April 2026 | 955.15 (2.99%) | 949.00 | 925.00 - 979.45 | 0.4354 times | Fri 24 April 2026 | 927.45 (-4.34%) | 971.30 | 920.00 - 972.65 | 0.403 times | Fri 17 April 2026 | 969.50 (3.53%) | 925.00 | 910.05 - 978.65 | 0.7194 times | Fri 10 April 2026 | 936.45 (6.36%) | 880.45 | 857.90 - 945.00 | 1.0274 times | Thu 02 April 2026 | 880.45 (4.08%) | 830.00 | 800.05 - 896.00 | 0.8196 times | Fri 27 March 2026 | 845.95 (-3.26%) | 861.05 | 830.00 - 924.80 | 2.7595 times | Fri 20 March 2026 | 874.45 (-0.66%) | 880.30 | 840.00 - 890.55 | 1.1486 times | Fri 13 March 2026 | 880.30 (-2.03%) | 900.30 | 867.05 - 930.90 | 0.7064 times | Fri 06 March 2026 | 898.50 (-5.69%) | 900.00 | 880.00 - 943.00 | 0.5458 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 952.88 and 1073.83
| Monthly Target 1 | 866.32 |
| Monthly Target 2 | 918.48 |
| Monthly Target 3 | 987.26666666667 |
| Monthly Target 4 | 1039.43 |
| Monthly Target 5 | 1108.22 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 970.65 (1.62%) | 935.10 | 935.10 - 1056.05 | 0.4274 times | Thu 30 April 2026 | 955.15 (18.45%) | 849.00 | 825.00 - 979.45 | 0.6517 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 1.1968 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 1.2873 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 1.0955 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.6452 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.9301 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.5297 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 0.9997 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 2.2365 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 2.0261 times |
Yearly price and charts ExcelIndustries
Strong yearly Stock price targets for ExcelIndustries EXCELINDUS are 885.35 and 1141.35
| Yearly Target 1 | 686.25 |
| Yearly Target 2 | 828.45 |
| Yearly Target 3 | 942.25 |
| Yearly Target 4 | 1084.45 |
| Yearly Target 5 | 1198.25 |
Yearly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 970.65 (4.02%) | 933.05 | 800.05 - 1056.05 | 0.1668 times | Wed 31 December 2025 | 933.15 (-27.04%) | 1298.60 | 799.10 - 1440.00 | 0.6857 times | Tue 31 December 2024 | 1279.05 (40.87%) | 907.95 | 699.80 - 1760.00 | 1.753 times | Fri 29 December 2023 | 907.95 (-20.5%) | 1147.85 | 752.00 - 1220.00 | 0.5945 times | Fri 30 December 2022 | 1142.10 (28.73%) | 891.60 | 839.95 - 1818.90 | 1.8162 times | Fri 31 December 2021 | 887.20 (4.47%) | 853.45 | 775.70 - 1287.40 | 1.3177 times | Thu 31 December 2020 | 849.20 (-2.4%) | 874.95 | 375.50 - 1024.00 | 1.3452 times | Tue 31 December 2019 | 870.05 (-41.88%) | 1496.00 | 733.60 - 1497.00 | 0.4547 times | Mon 31 December 2018 | 1497.00 (139.71%) | 624.00 | 603.25 - 1922.30 | 1.2514 times | Fri 29 December 2017 | 624.50 (79.89%) | 353.00 | 341.15 - 697.90 | 0.6148 times | Fri 30 December 2016 | 347.15 (45.77%) | 236.10 | 138.70 - 496.00 | 0.705 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 972.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 979.83
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 965 and price is deviating by 27 points
Upper Bollinger band is at 1018 and lower is at 912, while middle bands are at 938 and 991
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExcelIndustries in short term but the sell signal is initial and weak.
ExcelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.56 and ExcelIndustries EXCELINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 981.54 |
| 12 day DMA | 974.7 |
| 20 day DMA | 964.36 |
| 35 day DMA | 931.19 |
| 50 day DMA | 920.74 |
| 100 day DMA | 928.2 |
| 150 day DMA | 965.67 |
| 200 day DMA | 1031.61 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.83 | 976.92 | 984.48 |
| 12 day EMA | 972.03 | 972.28 | 974.18 |
| 20 day EMA | 962.04 | 961.13 | 961.06 |
| 35 day EMA | 946.78 | 945.37 | 944.4 |
| 50 day EMA | 929 | 927.3 | 925.89 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.54 | 994.93 | 999 |
| 12 day SMA | 974.7 | 972.06 | 969.2 |
| 20 day SMA | 964.36 | 963.34 | 961.98 |
| 35 day SMA | 931.19 | 928.29 | 926.03 |
| 50 day SMA | 920.74 | 920.79 | 920.54 |
| 100 day SMA | 928.2 | 927.82 | 927.5 |
| 150 day SMA | 965.67 | 966.74 | 967.98 |
| 200 day SMA | 1031.61 | 1033.62 | 1035.75 |
Fundamentals, profit and EPS of Excel Industries EXCELINDUS
EPS is 60.30 and PE is: 16.1
Last quarter profit: (December 2025 quarter) 8.44 crores (36.13%)
Debt: 11.23 in crores
Market capitalization: 1063.42
EPS is 58.52 and PE is: 16.59
Last quarter profit: (September 2025 quarter) 21.19 crores (-40.61%)
Debt: 11.23 in crores
Market capitalization: 1156.65
Videos related to: ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
