ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do EXCELINDUS
- Forcast & Targets EXCELINDUS
- EXCELINDUS Experts view
- Tomorrow's Movement EXCELINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 969.78 and 1065.78
| Daily Target 1 | 893.52 |
| Daily Target 2 | 950.03 |
| Daily Target 3 | 989.51666666667 |
| Daily Target 4 | 1046.03 |
| Daily Target 5 | 1085.52 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1006.55 (8.42%) | 933.00 | 933.00 - 1029.00 | 4.502 times | Wed 24 April 2024 | 928.35 (3.65%) | 898.65 | 898.65 - 972.80 | 1.4377 times | Tue 23 April 2024 | 895.70 (-0.8%) | 905.00 | 889.05 - 910.90 | 0.3565 times | Mon 22 April 2024 | 902.90 (2.68%) | 879.35 | 879.35 - 913.05 | 0.295 times | Fri 19 April 2024 | 879.30 (-2.41%) | 890.00 | 870.00 - 896.85 | 0.2313 times | Thu 18 April 2024 | 901.05 (4.38%) | 863.25 | 863.25 - 930.00 | 0.8165 times | Tue 16 April 2024 | 863.25 (-1.31%) | 870.00 | 861.30 - 882.00 | 0.1768 times | Mon 15 April 2024 | 874.75 (-3.1%) | 899.95 | 868.10 - 899.95 | 0.316 times | Fri 12 April 2024 | 902.75 (6.76%) | 845.60 | 841.60 - 924.90 | 1.4121 times | Wed 10 April 2024 | 845.60 (2.81%) | 822.55 | 815.00 - 855.95 | 0.4561 times | Tue 09 April 2024 | 822.50 (-0.01%) | 830.75 | 813.50 - 830.80 | 0.1769 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 942.95 and 1092.6
| Weekly Target 1 | 821.98 |
| Weekly Target 2 | 914.27 |
| Weekly Target 3 | 971.63333333333 |
| Weekly Target 4 | 1063.92 |
| Weekly Target 5 | 1121.28 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1006.55 (14.47%) | 879.35 | 879.35 - 1029.00 | 3.2686 times | Fri 19 April 2024 | 879.30 (-2.6%) | 899.95 | 861.30 - 930.00 | 0.764 times | Fri 12 April 2024 | 902.75 (8.33%) | 834.95 | 813.50 - 924.90 | 1.0925 times | Fri 05 April 2024 | 833.30 (17.76%) | 735.00 | 717.30 - 879.10 | 2.0788 times | Thu 28 March 2024 | 707.60 (-5.82%) | 753.00 | 699.80 - 759.70 | 0.6713 times | Fri 22 March 2024 | 751.35 (3.8%) | 727.50 | 724.75 - 759.70 | 0.5184 times | Fri 15 March 2024 | 723.85 (-10.6%) | 800.65 | 710.35 - 813.95 | 0.638 times | Thu 07 March 2024 | 809.65 (-3.78%) | 841.50 | 795.00 - 841.50 | 0.4012 times | Sat 02 March 2024 | 841.50 (0.36%) | 840.00 | 828.00 - 858.85 | 0.2856 times | Fri 23 February 2024 | 838.45 (-0.81%) | 849.55 | 829.00 - 857.85 | 0.2817 times | Fri 16 February 2024 | 845.30 (-2.33%) | 849.35 | 832.15 - 860.00 | 0.4047 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 861.93 and 1173.63
| Monthly Target 1 | 605.92 |
| Monthly Target 2 | 806.23 |
| Monthly Target 3 | 917.61666666667 |
| Monthly Target 4 | 1117.93 |
| Monthly Target 5 | 1229.32 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1006.55 (42.25%) | 735.00 | 717.30 - 1029.00 | 2.968 times | Thu 28 March 2024 | 707.60 (-15.13%) | 837.90 | 699.80 - 844.90 | 0.9395 times | Thu 29 February 2024 | 833.70 (-7.66%) | 902.90 | 828.00 - 914.20 | 0.5856 times | Wed 31 January 2024 | 902.85 (-0.56%) | 907.95 | 867.50 - 993.95 | 1.272 times | Fri 29 December 2023 | 907.95 (8.93%) | 834.00 | 831.20 - 942.00 | 1.346 times | Thu 30 November 2023 | 833.55 (-2.29%) | 854.40 | 822.70 - 897.75 | 0.4576 times | Tue 31 October 2023 | 853.05 (-3.4%) | 884.00 | 830.00 - 922.75 | 0.3981 times | Fri 29 September 2023 | 883.10 (-7.57%) | 962.90 | 873.00 - 975.00 | 0.5722 times | Thu 31 August 2023 | 955.40 (4.58%) | 918.10 | 822.20 - 963.35 | 0.9386 times | Mon 31 July 2023 | 913.55 (-7.31%) | 985.65 | 903.50 - 1000.00 | 0.5225 times | Fri 30 June 2023 | 985.65 (17.49%) | 838.90 | 834.95 - 1017.50 | 1.347 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 895.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 904.65
Tomorrow's movement Prediction of Excel Industries EXCELINDUS looks bullish. It has broken an important resistance level of 977 with high volumes
Munafa value: 115 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 852 and price is deviating by 69 points
Upper Bollinger band is at 990 and lower is at 715, while middle bands are at 783 and 921
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExcelIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.04 and ExcelIndustries EXCELINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 922.56 |
| 12 day DMA | 887.1 |
| 20 day DMA | 851.64 |
| 35 day DMA | 816.22 |
| 50 day DMA | 823.61 |
| 100 day DMA | 859.56 |
| 150 day DMA | 861.19 |
| 200 day DMA | 876.51 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.83 | 901.98 | 888.8 |
| 12 day EMA | 895.62 | 875.46 | 865.85 |
| 20 day EMA | 869.1 | 854.64 | 846.88 |
| 35 day EMA | 852.84 | 843.79 | 838.81 |
| 50 day EMA | 837.95 | 831.07 | 827.1 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.56 | 901.46 | 888.44 |
| 12 day SMA | 887.1 | 872.67 | 865.63 |
| 20 day SMA | 851.64 | 838.88 | 829.05 |
| 35 day SMA | 816.22 | 811.31 | 808.61 |
| 50 day SMA | 823.61 | 820.79 | 819.84 |
| 100 day SMA | 859.56 | 857.82 | 856.84 |
| 150 day SMA | 861.19 | 860.71 | 860.57 |
| 200 day SMA | 876.51 | 876.29 | 876.45 |
Fundamentals, profit and EPS of Excel Industries EXCELINDUS
EPS is 9.95 and PE is: 101.16
Last quarter profit: (February 2024 quarter) 2.68 crores (-85.65%)
Debt: 1.81 in crores
Market capitalization: 1062.60
EPS is 22.68 and PE is: 44.38
Last quarter profit: (September 2023 quarter) 1.79 crores (-91.88%)
Debt: 1.81 in crores
Market capitalization: 1089.13
Videos related to: ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance