Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do EXCELINDUS
- Forcast & Targets EXCELINDUS
- EXCELINDUS Experts view
- Tomorrow's Movement EXCELINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndustries
Strong intraday Stock price targets for ExcelIndustries are 855.5 and 872.6
| Intraday Target 1 | 841.88 |
| Intraday Target 2 | 852.02 |
| Intraday Target 3 | 858.98333333333 |
| Intraday Target 4 | 869.12 |
| Intraday Target 5 | 876.08 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 862.15 (0.76%) | 855.65 | 848.85 - 865.95 | 0.587 times | Mon 02 November 2026 | 855.65 (0.18%) | 854.10 | 849.40 - 859.20 | 0.3808 times | Fri 30 October 2026 | 854.10 (-0.33%) | 862.40 | 837.00 - 867.00 | 0.5638 times | Thu 29 October 2026 | 856.90 (-3.67%) | 876.95 | 853.55 - 881.90 | 1.6691 times | Wed 28 October 2026 | 889.55 (2.61%) | 872.55 | 852.00 - 897.55 | 0.639 times | Tue 27 October 2026 | 866.95 (2.6%) | 859.95 | 845.70 - 875.00 | 0.9063 times | Mon 26 October 2026 | 844.95 (0.99%) | 841.35 | 825.00 - 847.45 | 1.117 times | Fri 23 October 2026 | 836.65 (-2.51%) | 865.10 | 821.20 - 865.10 | 1.2512 times | Thu 22 October 2026 | 858.15 (-1.36%) | 874.90 | 839.20 - 874.90 | 0.9561 times | Wed 21 October 2026 | 870.00 (-3.72%) | 910.00 | 853.25 - 910.00 | 1.9296 times | Mon 19 October 2026 | 903.60 (-3.01%) | 934.95 | 901.00 - 950.00 | 0.6752 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 855.5 and 872.6
| Weekly Target 1 | 841.88 |
| Weekly Target 2 | 852.02 |
| Weekly Target 3 | 858.98333333333 |
| Weekly Target 4 | 869.12 |
| Weekly Target 5 | 876.08 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 862.15 (0.94%) | 854.10 | 848.85 - 865.95 | 0.1858 times | Fri 30 October 2026 | 854.10 (2.09%) | 841.35 | 825.00 - 897.55 | 0.9399 times | Fri 23 October 2026 | 836.65 (-10.19%) | 934.95 | 821.20 - 950.00 | 0.924 times | Fri 16 October 2026 | 931.60 (0.87%) | 931.20 | 900.00 - 940.00 | 0.8235 times | Fri 09 October 2026 | 923.60 (0.2%) | 930.80 | 900.00 - 936.35 | 1.0735 times | Thu 01 October 2026 | 921.80 (-0.76%) | 928.00 | 906.10 - 965.40 | 1.9898 times | Fri 25 September 2026 | 928.90 (-3.06%) | 965.00 | 920.50 - 973.30 | 0.8968 times | Fri 18 September 2026 | 958.20 (-2.3%) | 990.60 | 940.00 - 1002.90 | 1.3308 times | Fri 11 September 2026 | 980.80 (-4.91%) | 1036.00 | 961.20 - 1036.10 | 1.0741 times | Fri 04 September 2026 | 1031.40 (0.05%) | 1036.05 | 1004.50 - 1062.95 | 0.7616 times | Fri 28 August 2026 | 1030.85 (-5.34%) | 1089.00 | 1025.20 - 1107.90 | 1.4089 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 855.5 and 872.6
| Monthly Target 1 | 841.88 |
| Monthly Target 2 | 852.02 |
| Monthly Target 3 | 858.98333333333 |
| Monthly Target 4 | 869.12 |
| Monthly Target 5 | 876.08 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 862.15 (0.94%) | 854.10 | 848.85 - 865.95 | 0.026 times | Fri 30 October 2026 | 854.10 (-9.64%) | 946.00 | 821.20 - 950.90 | 0.5775 times | Wed 30 September 2026 | 945.20 (-9.65%) | 1053.00 | 917.10 - 1053.00 | 0.7597 times | Mon 31 August 2026 | 1046.15 (6.07%) | 991.20 | 974.35 - 1148.55 | 4.5136 times | Fri 31 July 2026 | 986.30 (8.41%) | 900.90 | 876.00 - 1000.00 | 0.6466 times | Tue 30 June 2026 | 909.75 (-1.98%) | 926.00 | 888.00 - 954.45 | 0.4915 times | Fri 29 May 2026 | 928.10 (-2.83%) | 935.10 | 919.65 - 1056.05 | 0.7821 times | Thu 30 April 2026 | 955.15 (18.45%) | 849.00 | 825.00 - 979.45 | 0.4578 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 0.8407 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 0.9044 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 0.7696 times |
Yearly price and charts ExcelIndustries
Strong yearly Stock price targets for ExcelIndustries EXCELINDUS are 656.85 and 1005.35
| Yearly Target 1 | 588.42 |
| Yearly Target 2 | 725.28 |
| Yearly Target 3 | 936.91666666667 |
| Yearly Target 4 | 1073.78 |
| Yearly Target 5 | 1285.42 |
Yearly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 862.15 (-7.61%) | 933.05 | 800.05 - 1148.55 | 0.5286 times | Wed 31 December 2025 | 933.15 (-27.04%) | 1298.60 | 799.10 - 1440.00 | 0.6605 times | Tue 31 December 2024 | 1279.05 (40.87%) | 907.95 | 699.80 - 1760.00 | 1.6885 times | Fri 29 December 2023 | 907.95 (-20.5%) | 1147.85 | 752.00 - 1220.00 | 0.5727 times | Fri 30 December 2022 | 1142.10 (28.73%) | 891.60 | 839.95 - 1818.90 | 1.7494 times | Fri 31 December 2021 | 887.20 (4.47%) | 853.45 | 775.70 - 1287.40 | 1.2692 times | Thu 31 December 2020 | 849.20 (-2.4%) | 874.95 | 375.50 - 1024.00 | 1.2957 times | Tue 31 December 2019 | 870.05 (-41.88%) | 1496.00 | 733.60 - 1497.00 | 0.438 times | Mon 31 December 2018 | 1497.00 (139.71%) | 624.00 | 603.25 - 1922.30 | 1.2053 times | Fri 29 December 2017 | 624.50 (79.89%) | 353.00 | 341.15 - 697.90 | 0.5922 times | Fri 30 December 2016 | 347.15 (45.77%) | 236.10 | 138.70 - 496.00 | 0.6791 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 871.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 890 and price is deviating by 32 points
Upper Bollinger band is at 953 and lower is at 827, while middle bands are at 858 and 921
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExcelIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.78 and ExcelIndustries EXCELINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 863.67 |
| 12 day DMA | 869.19 |
| 20 day DMA | 889.08 |
| 35 day DMA | 914.65 |
| 50 day DMA | 949.54 |
| 100 day DMA | 952.75 |
| 150 day DMA | 949.21 |
| 200 day DMA | 941.86 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.95 | 860.35 | 862.7 |
| 12 day EMA | 871.63 | 873.35 | 876.57 |
| 20 day EMA | 887.12 | 889.75 | 893.34 |
| 35 day EMA | 918.13 | 921.43 | 925.3 |
| 50 day EMA | 948.94 | 952.48 | 956.43 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.67 | 864.63 | 862.49 |
| 12 day SMA | 869.19 | 873.38 | 878.5 |
| 20 day SMA | 889.08 | 891.62 | 894.93 |
| 35 day SMA | 914.65 | 918.38 | 922.2 |
| 50 day SMA | 949.54 | 954.58 | 960.13 |
| 100 day SMA | 952.75 | 953.22 | 953.76 |
| 150 day SMA | 949.21 | 949.16 | 949.07 |
| 200 day SMA | 941.86 | 942.15 | 942.5 |
Fundamentals, profit and EPS of Excel Industries EXCELINDUS
EPS is 60.20 and PE is: 14.32
Last quarter profit: (March 2026 quarter) 12.28 crores (-1.05%)
Debt: 7.88 in crores
Market capitalization: 1139.53
EPS is 60.30 and PE is: 14.3
Last quarter profit: (December 2025 quarter) 8.44 crores (36.13%)
Debt: 11.23 in crores
Market capitalization: 1063.42
Videos related to: ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
