Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do EXCELINDUS
- Forcast & Targets EXCELINDUS
- EXCELINDUS Experts view
- Tomorrow's Movement EXCELINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndustries
Strong intraday Stock price targets for ExcelIndustries are 859.68 and 887.68
| Intraday Target 1 | 852.8 |
| Intraday Target 2 | 866.55 |
| Intraday Target 3 | 880.8 |
| Intraday Target 4 | 894.55 |
| Intraday Target 5 | 908.8 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 880.30 (-0.38%) | 889.25 | 867.05 - 895.05 | 1.0199 times | Thu 12 March 2026 | 883.65 (-2.07%) | 908.95 | 880.10 - 909.70 | 0.8569 times | Wed 11 March 2026 | 902.35 (-0.93%) | 915.95 | 897.00 - 930.90 | 1.2058 times | Tue 10 March 2026 | 910.80 (3.87%) | 882.70 | 882.70 - 914.00 | 0.9872 times | Mon 09 March 2026 | 876.90 (-2.4%) | 900.30 | 870.45 - 900.30 | 1.1575 times | Fri 06 March 2026 | 898.50 (0.82%) | 896.60 | 880.00 - 903.00 | 0.9686 times | Thu 05 March 2026 | 891.20 (0.25%) | 893.60 | 880.10 - 922.25 | 0.9458 times | Wed 04 March 2026 | 888.95 (-2.97%) | 890.00 | 885.00 - 909.80 | 0.8542 times | Mon 02 March 2026 | 916.20 (-3.84%) | 900.00 | 900.00 - 943.00 | 1.27 times | Fri 27 February 2026 | 952.75 (-2.53%) | 968.00 | 943.05 - 987.45 | 0.7341 times | Thu 26 February 2026 | 977.50 (0.45%) | 981.05 | 968.00 - 982.50 | 1.2569 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 841.75 and 905.6
| Weekly Target 1 | 828.9 |
| Weekly Target 2 | 854.6 |
| Weekly Target 3 | 892.75 |
| Weekly Target 4 | 918.45 |
| Weekly Target 5 | 956.6 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 880.30 (-2.03%) | 900.30 | 867.05 - 930.90 | 0.5852 times | Fri 06 March 2026 | 898.50 (-5.69%) | 900.00 | 880.00 - 943.00 | 0.4521 times | Fri 27 February 2026 | 952.75 (1.84%) | 940.10 | 926.10 - 995.00 | 0.8445 times | Fri 20 February 2026 | 935.50 (-1.34%) | 938.00 | 921.10 - 977.00 | 0.7021 times | Fri 13 February 2026 | 948.25 (-5.81%) | 1006.70 | 940.00 - 1011.95 | 0.5422 times | Fri 06 February 2026 | 1006.70 (6.81%) | 934.50 | 879.00 - 1019.80 | 2.8525 times | Fri 30 January 2026 | 942.50 (4.04%) | 903.20 | 895.00 - 950.90 | 2.0768 times | Fri 23 January 2026 | 905.90 (-0.67%) | 916.80 | 864.05 - 945.35 | 1.016 times | Fri 16 January 2026 | 912.00 (-0.89%) | 920.15 | 892.75 - 964.00 | 0.4851 times | Fri 09 January 2026 | 920.15 (-3.42%) | 952.75 | 910.50 - 965.70 | 0.4436 times | Fri 02 January 2026 | 952.75 (1.95%) | 935.00 | 915.00 - 957.30 | 0.4287 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 835.7 and 911.65
| Monthly Target 1 | 820.83 |
| Monthly Target 2 | 850.57 |
| Monthly Target 3 | 896.78333333333 |
| Monthly Target 4 | 926.52 |
| Monthly Target 5 | 972.73 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 880.30 (-7.6%) | 900.00 | 867.05 - 943.00 | 0.2236 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 1.0652 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 0.9065 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.5339 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.7696 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.4383 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 0.8272 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 1.8506 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 1.6765 times | Mon 30 June 2025 | 1256.20 (8.23%) | 1175.30 | 1161.10 - 1311.90 | 1.7085 times | Fri 30 May 2025 | 1160.70 (9.3%) | 1061.90 | 967.50 - 1220.00 | 2.1257 times |
Yearly price and charts ExcelIndustries
Strong yearly Stock price targets for ExcelIndustries EXCELINDUS are 794.3 and 950.05
| Yearly Target 1 | 765.63 |
| Yearly Target 2 | 822.97 |
| Yearly Target 3 | 921.38333333333 |
| Yearly Target 4 | 978.72 |
| Yearly Target 5 | 1077.13 |
Yearly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 880.30 (-5.66%) | 933.05 | 864.05 - 1019.80 | 0.0957 times | Wed 31 December 2025 | 933.15 (-27.04%) | 1298.60 | 799.10 - 1440.00 | 0.6906 times | Tue 31 December 2024 | 1279.05 (40.87%) | 907.95 | 699.80 - 1760.00 | 1.7657 times | Fri 29 December 2023 | 907.95 (-20.5%) | 1147.85 | 752.00 - 1220.00 | 0.5988 times | Fri 30 December 2022 | 1142.10 (28.73%) | 891.60 | 839.95 - 1818.90 | 1.8293 times | Fri 31 December 2021 | 887.20 (4.47%) | 853.45 | 775.70 - 1287.40 | 1.3272 times | Thu 31 December 2020 | 849.20 (-2.4%) | 874.95 | 375.50 - 1024.00 | 1.3549 times | Tue 31 December 2019 | 870.05 (-41.88%) | 1496.00 | 733.60 - 1497.00 | 0.458 times | Mon 31 December 2018 | 1497.00 (139.71%) | 624.00 | 603.25 - 1922.30 | 1.2604 times | Fri 29 December 2017 | 624.50 (79.89%) | 353.00 | 341.15 - 697.90 | 0.6192 times | Fri 30 December 2016 | 347.15 (45.77%) | 236.10 | 138.70 - 496.00 | 0.7101 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 906.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 926 and price is deviating by 31 points
Upper Bollinger band is at 987 and lower is at 864, while middle bands are at 895 and 957
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExcelIndustries in short term and the sell signal is strong.
ExcelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.27 and ExcelIndustries EXCELINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 890.8 |
| 12 day DMA | 912.69 |
| 20 day DMA | 925.07 |
| 35 day DMA | 933.82 |
| 50 day DMA | 930.55 |
| 100 day DMA | 962.71 |
| 150 day DMA | 1035.32 |
| 200 day DMA | 1097.05 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.92 | 896.23 | 902.52 |
| 12 day EMA | 906.24 | 910.96 | 915.92 |
| 20 day EMA | 917.04 | 920.91 | 924.83 |
| 35 day EMA | 922.57 | 925.06 | 927.5 |
| 50 day EMA | 926.5 | 928.38 | 930.2 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.8 | 894.44 | 895.95 |
| 12 day SMA | 912.69 | 918.43 | 924.12 |
| 20 day SMA | 925.07 | 929.69 | 934.24 |
| 35 day SMA | 933.82 | 935.23 | 935.51 |
| 50 day SMA | 930.55 | 931.61 | 932.31 |
| 100 day SMA | 962.71 | 965.19 | 967.7 |
| 150 day SMA | 1035.32 | 1038.07 | 1041.08 |
| 200 day SMA | 1097.05 | 1098.16 | 1099.35 |
Fundamentals, profit and EPS of Excel Industries EXCELINDUS
EPS is 58.52 and PE is: 15.04
Last quarter profit: (September 2025 quarter) 21.19 crores (-40.61%)
Debt: 11.23 in crores
Market capitalization: 1156.65
EPS is 70.04 and PE is: 12.57
Last quarter profit: (June 2025 quarter) 33.76 crores (8.83%)
Debt: 12.28 in crores
Market capitalization: 1546.43
Videos related to: ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
