Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do EXCELINDUS
- Forcast & Targets EXCELINDUS
- EXCELINDUS Experts view
- Tomorrow's Movement EXCELINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndustries
Strong intraday Stock price targets for ExcelIndustries are 946.9 and 963.15
| Intraday Target 1 | 934.12 |
| Intraday Target 2 | 943.43 |
| Intraday Target 3 | 950.36666666667 |
| Intraday Target 4 | 959.68 |
| Intraday Target 5 | 966.62 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 952.75 (0.87%) | 948.00 | 941.05 - 957.30 | 1.1016 times | Thu 01 January 2026 | 944.55 (1.22%) | 933.05 | 930.00 - 948.90 | 0.8254 times | Wed 31 December 2025 | 933.15 (1.58%) | 918.65 | 918.15 - 941.90 | 1.1505 times | Tue 30 December 2025 | 918.65 (-0.58%) | 936.90 | 915.00 - 936.90 | 0.7461 times | Mon 29 December 2025 | 924.05 (-1.12%) | 935.00 | 921.05 - 940.05 | 0.679 times | Fri 26 December 2025 | 934.50 (-0.38%) | 930.00 | 930.00 - 950.00 | 0.7482 times | Wed 24 December 2025 | 938.05 (-0.31%) | 945.65 | 936.15 - 950.00 | 0.3874 times | Tue 23 December 2025 | 940.95 (0.82%) | 946.70 | 931.20 - 955.00 | 1.0071 times | Mon 22 December 2025 | 933.30 (-0.89%) | 950.00 | 924.95 - 951.25 | 1.5546 times | Fri 19 December 2025 | 941.65 (2.2%) | 933.85 | 925.00 - 944.95 | 1.8 times | Thu 18 December 2025 | 921.35 (-0.09%) | 922.20 | 905.60 - 929.90 | 1.3261 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 933.88 and 976.18
| Weekly Target 1 | 899.38 |
| Weekly Target 2 | 926.07 |
| Weekly Target 3 | 941.68333333333 |
| Weekly Target 4 | 968.37 |
| Weekly Target 5 | 983.98 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 952.75 (1.95%) | 935.00 | 915.00 - 957.30 | 0.6346 times | Fri 26 December 2025 | 934.50 (-0.76%) | 950.00 | 924.95 - 955.00 | 0.5211 times | Fri 19 December 2025 | 941.65 (1.36%) | 918.00 | 905.60 - 944.95 | 0.8284 times | Fri 12 December 2025 | 929.00 (-0.61%) | 920.10 | 897.80 - 949.00 | 1.1116 times | Fri 05 December 2025 | 934.70 (-1.78%) | 946.80 | 925.00 - 966.00 | 0.8421 times | Fri 28 November 2025 | 951.60 (0.5%) | 943.00 | 925.00 - 960.00 | 0.8495 times | Fri 21 November 2025 | 946.90 (-5%) | 998.00 | 942.00 - 1039.00 | 2.1613 times | Fri 14 November 2025 | 996.70 (-8.89%) | 1080.10 | 986.20 - 1095.60 | 1.7431 times | Fri 07 November 2025 | 1093.90 (-2.4%) | 1126.40 | 1079.90 - 1136.50 | 0.5309 times | Fri 31 October 2025 | 1120.80 (0.13%) | 1117.00 | 1115.10 - 1155.00 | 0.7772 times | Fri 24 October 2025 | 1119.40 (-0.73%) | 1136.50 | 1110.00 - 1144.20 | 0.4398 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 941.38 and 968.68
| Monthly Target 1 | 919.38 |
| Monthly Target 2 | 936.07 |
| Monthly Target 3 | 946.68333333333 |
| Monthly Target 4 | 963.37 |
| Monthly Target 5 | 973.98 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 952.75 (2.1%) | 933.05 | 930.00 - 957.30 | 0.0353 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.4764 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.6868 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.3912 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 0.7382 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 1.6514 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 1.4961 times | Mon 30 June 2025 | 1256.20 (8.23%) | 1175.30 | 1161.10 - 1311.90 | 1.5246 times | Fri 30 May 2025 | 1160.70 (9.3%) | 1061.90 | 967.50 - 1220.00 | 1.8969 times | Wed 30 April 2025 | 1061.90 (9.43%) | 960.10 | 957.05 - 1175.00 | 1.1031 times | Fri 28 March 2025 | 970.35 (11.69%) | 865.00 | 799.10 - 996.85 | 1.7367 times |
Yearly price and charts ExcelIndustries
Strong yearly Stock price targets for ExcelIndustries EXCELINDUS are 941.38 and 968.68
| Yearly Target 1 | 919.38 |
| Yearly Target 2 | 936.07 |
| Yearly Target 3 | 946.68333333333 |
| Yearly Target 4 | 963.37 |
| Yearly Target 5 | 973.98 |
Yearly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 952.75 (2.1%) | 933.05 | 930.00 - 957.30 | 0.0017 times | Wed 31 December 2025 | 933.15 (-27.04%) | 1298.60 | 799.10 - 1440.00 | 0.6972 times | Tue 31 December 2024 | 1279.05 (40.87%) | 907.95 | 699.80 - 1760.00 | 1.7825 times | Fri 29 December 2023 | 907.95 (-20.5%) | 1147.85 | 752.00 - 1220.00 | 0.6045 times | Fri 30 December 2022 | 1142.10 (28.73%) | 891.60 | 839.95 - 1818.90 | 1.8467 times | Fri 31 December 2021 | 887.20 (4.47%) | 853.45 | 775.70 - 1287.40 | 1.3398 times | Thu 31 December 2020 | 849.20 (-2.4%) | 874.95 | 375.50 - 1024.00 | 1.3678 times | Tue 31 December 2019 | 870.05 (-41.88%) | 1496.00 | 733.60 - 1497.00 | 0.4624 times | Mon 31 December 2018 | 1497.00 (139.71%) | 624.00 | 603.25 - 1922.30 | 1.2724 times | Fri 29 December 2017 | 624.50 (79.89%) | 353.00 | 341.15 - 697.90 | 0.6251 times | Fri 30 December 2016 | 347.15 (45.77%) | 236.10 | 138.70 - 496.00 | 0.7169 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 936.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 944.75
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 931 and price is deviating by 11 points
Upper Bollinger band is at 951 and lower is at 911, while middle bands are at 921 and 941
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExcelIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExcelIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.18 and ExcelIndustries EXCELINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 934.63 |
| 12 day DMA | 933.76 |
| 20 day DMA | 930.24 |
| 35 day DMA | 941.92 |
| 50 day DMA | 987.51 |
| 100 day DMA | 1081.21 |
| 150 day DMA | 1150.12 |
| 200 day DMA | 1125.35 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.46 | 934.32 | 929.2 |
| 12 day EMA | 936.11 | 933.08 | 930.99 |
| 20 day EMA | 940.36 | 939.06 | 938.48 |
| 35 day EMA | 966.8 | 967.63 | 968.99 |
| 50 day EMA | 994.42 | 996.12 | 998.22 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.63 | 930.98 | 929.68 |
| 12 day SMA | 933.76 | 931.58 | 930.61 |
| 20 day SMA | 930.24 | 929.86 | 929.45 |
| 35 day SMA | 941.92 | 943.01 | 944.41 |
| 50 day SMA | 987.51 | 991.12 | 994.87 |
| 100 day SMA | 1081.21 | 1084.33 | 1087.7 |
| 150 day SMA | 1150.12 | 1151.39 | 1152.54 |
| 200 day SMA | 1125.35 | 1125.07 | 1124.91 |
Fundamentals, profit and EPS of Excel Industries EXCELINDUS
EPS is 58.52 and PE is: 16.28
Last quarter profit: (September 2025 quarter) 21.19 crores (-40.61%)
Debt: 11.23 in crores
Market capitalization: 1156.65
EPS is 70.04 and PE is: 13.6
Last quarter profit: (June 2025 quarter) 33.76 crores (8.83%)
Debt: 12.28 in crores
Market capitalization: 1546.43
Videos related to: ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
