Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do EXCELINDUS
- Forcast & Targets EXCELINDUS
- EXCELINDUS Experts view
- Tomorrow's Movement EXCELINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndustries
Strong intraday Stock price targets for ExcelIndustries are 947.68 and 967.63
| Intraday Target 1 | 931.83 |
| Intraday Target 2 | 943.57 |
| Intraday Target 3 | 951.78333333333 |
| Intraday Target 4 | 963.52 |
| Intraday Target 5 | 971.73 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 955.30 (0.98%) | 946.05 | 940.05 - 960.00 | 0.6652 times | Wed 22 April 2026 | 946.05 (-0.66%) | 954.80 | 939.00 - 958.80 | 0.9343 times | Tue 21 April 2026 | 952.30 (-0.11%) | 959.15 | 950.10 - 959.15 | 0.5358 times | Mon 20 April 2026 | 953.35 (-1.67%) | 971.30 | 949.10 - 972.65 | 0.489 times | Fri 17 April 2026 | 969.50 (2.27%) | 959.95 | 955.65 - 978.65 | 1.9122 times | Thu 16 April 2026 | 947.95 (-0.23%) | 960.00 | 936.10 - 960.00 | 1.0775 times | Wed 15 April 2026 | 950.10 (1.65%) | 940.00 | 940.00 - 955.00 | 1.5297 times | Mon 13 April 2026 | 934.65 (-0.19%) | 925.00 | 910.05 - 940.45 | 1.1611 times | Fri 10 April 2026 | 936.45 (2.31%) | 923.65 | 916.20 - 945.00 | 0.8108 times | Thu 09 April 2026 | 915.35 (0.15%) | 925.00 | 910.05 - 935.10 | 0.8845 times | Wed 08 April 2026 | 914.00 (3.5%) | 900.05 | 893.80 - 929.60 | 3.4639 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 930.33 and 963.98
| Weekly Target 1 | 922 |
| Weekly Target 2 | 938.65 |
| Weekly Target 3 | 955.65 |
| Weekly Target 4 | 972.3 |
| Weekly Target 5 | 989.3 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 955.30 (-1.46%) | 971.30 | 939.00 - 972.65 | 0.3348 times | Fri 17 April 2026 | 969.50 (3.53%) | 925.00 | 910.05 - 978.65 | 0.7247 times | Fri 10 April 2026 | 936.45 (6.36%) | 880.45 | 857.90 - 945.00 | 1.0351 times | Thu 02 April 2026 | 880.45 (4.08%) | 830.00 | 800.05 - 896.00 | 0.8257 times | Fri 27 March 2026 | 845.95 (-3.26%) | 861.05 | 830.00 - 924.80 | 2.7801 times | Fri 20 March 2026 | 874.45 (-0.66%) | 880.30 | 840.00 - 890.55 | 1.1572 times | Fri 13 March 2026 | 880.30 (-2.03%) | 900.30 | 867.05 - 930.90 | 0.7117 times | Fri 06 March 2026 | 898.50 (-5.69%) | 900.00 | 880.00 - 943.00 | 0.5499 times | Fri 27 February 2026 | 952.75 (1.84%) | 940.10 | 926.10 - 995.00 | 1.027 times | Fri 20 February 2026 | 935.50 (-1.34%) | 938.00 | 921.10 - 977.00 | 0.8539 times | Fri 13 February 2026 | 948.25 (-5.81%) | 1006.70 | 940.00 - 1011.95 | 0.6594 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 890.15 and 1043.8
| Monthly Target 1 | 766 |
| Monthly Target 2 | 860.65 |
| Monthly Target 3 | 919.65 |
| Monthly Target 4 | 1014.3 |
| Monthly Target 5 | 1073.3 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 955.30 (18.46%) | 849.00 | 825.00 - 978.65 | 0.4722 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 1.0416 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 1.1204 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 0.9535 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.5616 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.8095 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.4611 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 0.8701 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 1.9466 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 1.7634 times | Mon 30 June 2025 | 1256.20 (8.23%) | 1175.30 | 1161.10 - 1311.90 | 1.7971 times |
Yearly price and charts ExcelIndustries
Strong yearly Stock price targets for ExcelIndustries EXCELINDUS are 877.68 and 1097.43
| Yearly Target 1 | 705.3 |
| Yearly Target 2 | 830.3 |
| Yearly Target 3 | 925.05 |
| Yearly Target 4 | 1050.05 |
| Yearly Target 5 | 1144.8 |
Yearly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 955.30 (2.37%) | 933.05 | 800.05 - 1019.80 | 0.1478 times | Wed 31 December 2025 | 933.15 (-27.04%) | 1298.60 | 799.10 - 1440.00 | 0.687 times | Tue 31 December 2024 | 1279.05 (40.87%) | 907.95 | 699.80 - 1760.00 | 1.7564 times | Fri 29 December 2023 | 907.95 (-20.5%) | 1147.85 | 752.00 - 1220.00 | 0.5957 times | Fri 30 December 2022 | 1142.10 (28.73%) | 891.60 | 839.95 - 1818.90 | 1.8197 times | Fri 31 December 2021 | 887.20 (4.47%) | 853.45 | 775.70 - 1287.40 | 1.3202 times | Thu 31 December 2020 | 849.20 (-2.4%) | 874.95 | 375.50 - 1024.00 | 1.3478 times | Tue 31 December 2019 | 870.05 (-41.88%) | 1496.00 | 733.60 - 1497.00 | 0.4556 times | Mon 31 December 2018 | 1497.00 (139.71%) | 624.00 | 603.25 - 1922.30 | 1.2538 times | Fri 29 December 2017 | 624.50 (79.89%) | 353.00 | 341.15 - 697.90 | 0.616 times | Fri 30 December 2016 | 347.15 (45.77%) | 236.10 | 138.70 - 496.00 | 0.7064 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 936.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 908 and price is deviating by 46 points
Upper Bollinger band is at 998 and lower is at 818, while middle bands are at 863 and 953
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExcelIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExcelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.85 and ExcelIndustries EXCELINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 955.3 |
| 12 day DMA | 938.18 |
| 20 day DMA | 907.72 |
| 35 day DMA | 899.91 |
| 50 day DMA | 918.7 |
| 100 day DMA | 923.45 |
| 150 day DMA | 982.67 |
| 200 day DMA | 1057.23 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.89 | 948.69 | 950.01 |
| 12 day EMA | 936.4 | 932.96 | 930.58 |
| 20 day EMA | 924.46 | 921.22 | 918.61 |
| 35 day EMA | 922.43 | 920.49 | 918.99 |
| 50 day EMA | 923.45 | 922.15 | 921.18 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.3 | 953.83 | 954.64 |
| 12 day SMA | 938.18 | 931.73 | 926.26 |
| 20 day SMA | 907.72 | 903.68 | 899.84 |
| 35 day SMA | 899.91 | 900.54 | 901.32 |
| 50 day SMA | 918.7 | 919.31 | 918.77 |
| 100 day SMA | 923.45 | 923.23 | 923.05 |
| 150 day SMA | 982.67 | 984 | 985.34 |
| 200 day SMA | 1057.23 | 1058.86 | 1060.41 |
Fundamentals, profit and EPS of Excel Industries EXCELINDUS
EPS is 60.30 and PE is: 15.84
Last quarter profit: (December 2025 quarter) 8.44 crores (36.13%)
Debt: 11.23 in crores
Market capitalization: 1063.42
EPS is 58.52 and PE is: 16.32
Last quarter profit: (September 2025 quarter) 21.19 crores (-40.61%)
Debt: 11.23 in crores
Market capitalization: 1156.65
Videos related to: ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
