Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do EXCELINDUS
- Forcast & Targets EXCELINDUS
- EXCELINDUS Experts view
- Tomorrow's Movement EXCELINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndustries
Strong intraday Stock price targets for ExcelIndustries are 917.95 and 944.85
| Intraday Target 1 | 912.37 |
| Intraday Target 2 | 923.53 |
| Intraday Target 3 | 939.26666666667 |
| Intraday Target 4 | 950.43 |
| Intraday Target 5 | 966.17 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 934.70 (-1.1%) | 945.10 | 928.10 - 955.00 | 0.6463 times | Thu 04 December 2025 | 945.10 (0.92%) | 950.70 | 930.40 - 950.70 | 0.5604 times | Wed 03 December 2025 | 936.45 (-1.01%) | 955.00 | 925.00 - 955.00 | 1.3235 times | Tue 02 December 2025 | 946.05 (-0.11%) | 951.80 | 935.15 - 955.00 | 0.9516 times | Mon 01 December 2025 | 947.10 (-0.47%) | 946.80 | 938.00 - 966.00 | 1.4963 times | Fri 28 November 2025 | 951.60 (0.61%) | 945.80 | 942.10 - 960.00 | 0.8295 times | Thu 27 November 2025 | 945.80 (0.33%) | 945.50 | 940.00 - 956.30 | 0.7194 times | Wed 26 November 2025 | 942.70 (1.07%) | 933.60 | 933.00 - 954.90 | 1.2145 times | Tue 25 November 2025 | 932.70 (0.47%) | 939.90 | 925.00 - 956.50 | 1.2834 times | Mon 24 November 2025 | 928.30 (-1.96%) | 943.00 | 925.50 - 952.50 | 0.975 times | Fri 21 November 2025 | 946.90 (-0.46%) | 958.90 | 942.00 - 958.90 | 0.6607 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 909.35 and 950.35
| Weekly Target 1 | 900.9 |
| Weekly Target 2 | 917.8 |
| Weekly Target 3 | 941.9 |
| Weekly Target 4 | 958.8 |
| Weekly Target 5 | 982.9 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 934.70 (-1.78%) | 946.80 | 925.00 - 966.00 | 0.8954 times | Fri 28 November 2025 | 951.60 (0.5%) | 943.00 | 925.00 - 960.00 | 0.9033 times | Fri 21 November 2025 | 946.90 (-5%) | 998.00 | 942.00 - 1039.00 | 2.298 times | Fri 14 November 2025 | 996.70 (-8.89%) | 1080.10 | 986.20 - 1095.60 | 1.8534 times | Fri 07 November 2025 | 1093.90 (-2.4%) | 1126.40 | 1079.90 - 1136.50 | 0.5645 times | Fri 31 October 2025 | 1120.80 (0.13%) | 1117.00 | 1115.10 - 1155.00 | 0.8264 times | Fri 24 October 2025 | 1119.40 (-0.73%) | 1136.50 | 1110.00 - 1144.20 | 0.4676 times | Fri 17 October 2025 | 1127.60 (-1.86%) | 1137.00 | 1120.10 - 1163.90 | 0.6283 times | Fri 10 October 2025 | 1149.00 (0.5%) | 1137.00 | 1113.20 - 1168.00 | 0.8231 times | Fri 03 October 2025 | 1143.30 (-0.32%) | 1125.00 | 1122.20 - 1158.30 | 0.7401 times | Fri 26 September 2025 | 1147.00 (-2.22%) | 1151.00 | 1105.00 - 1210.00 | 1.2516 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 909.35 and 950.35
| Monthly Target 1 | 900.9 |
| Monthly Target 2 | 917.8 |
| Monthly Target 3 | 941.9 |
| Monthly Target 4 | 958.8 |
| Monthly Target 5 | 982.9 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 934.70 (-1.78%) | 946.80 | 925.00 - 966.00 | 0.0966 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.6059 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.3451 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 0.6513 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 1.457 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 1.3199 times | Mon 30 June 2025 | 1256.20 (8.23%) | 1175.30 | 1161.10 - 1311.90 | 1.3451 times | Fri 30 May 2025 | 1160.70 (9.3%) | 1061.90 | 967.50 - 1220.00 | 1.6736 times | Wed 30 April 2025 | 1061.90 (9.43%) | 960.10 | 957.05 - 1175.00 | 0.9732 times | Fri 28 March 2025 | 970.35 (11.69%) | 865.00 | 799.10 - 996.85 | 1.5322 times | Fri 28 February 2025 | 868.80 (-31.62%) | 1265.00 | 838.10 - 1380.00 | 1.3368 times |
Yearly price and charts ExcelIndustries
Strong yearly Stock price targets for ExcelIndustries EXCELINDUS are 546.45 and 1187.35
| Yearly Target 1 | 417.03 |
| Yearly Target 2 | 675.87 |
| Yearly Target 3 | 1057.9333333333 |
| Yearly Target 4 | 1316.77 |
| Yearly Target 5 | 1698.83 |
Yearly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 934.70 (-26.92%) | 1298.60 | 799.10 - 1440.00 | 0.6349 times | Tue 31 December 2024 | 1279.05 (40.87%) | 907.95 | 699.80 - 1760.00 | 1.6663 times | Fri 29 December 2023 | 907.95 (-20.5%) | 1147.85 | 752.00 - 1220.00 | 0.5651 times | Fri 30 December 2022 | 1142.10 (28.73%) | 891.60 | 839.95 - 1818.90 | 1.7264 times | Fri 31 December 2021 | 887.20 (4.47%) | 853.45 | 775.70 - 1287.40 | 1.2525 times | Thu 31 December 2020 | 849.20 (-2.4%) | 874.95 | 375.50 - 1024.00 | 1.2786 times | Tue 31 December 2019 | 870.05 (-41.88%) | 1496.00 | 733.60 - 1497.00 | 0.4322 times | Mon 31 December 2018 | 1497.00 (139.71%) | 624.00 | 603.25 - 1922.30 | 1.1895 times | Fri 29 December 2017 | 624.50 (79.89%) | 353.00 | 341.15 - 697.90 | 0.5844 times | Fri 30 December 2016 | 347.15 (45.77%) | 236.10 | 138.70 - 496.00 | 0.6702 times | Thu 31 December 2015 | 238.15 (0%) | 257.20 | 201.15 - 292.90 | 0.2164 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 954.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 938.3
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 971 and price is deviating by 41 points
Upper Bollinger band is at 1051 and lower is at 891, while middle bands are at 931 and 1011
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExcelIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.74 and ExcelIndustries EXCELINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 941.88 |
| 12 day DMA | 942.39 |
| 20 day DMA | 970.38 |
| 35 day DMA | 1035.24 |
| 50 day DMA | 1066.83 |
| 100 day DMA | 1161.52 |
| 150 day DMA | 1172.33 |
| 200 day DMA | 1122.56 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.01 | 944.17 | 943.71 |
| 12 day EMA | 954.34 | 957.91 | 960.24 |
| 20 day EMA | 977.54 | 982.05 | 985.94 |
| 35 day EMA | 1016.37 | 1021.18 | 1025.66 |
| 50 day EMA | 1062.31 | 1067.52 | 1072.51 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.88 | 945.26 | 945.4 |
| 12 day SMA | 942.39 | 946.44 | 953.24 |
| 20 day SMA | 970.38 | 978.34 | 985.66 |
| 35 day SMA | 1035.24 | 1041.22 | 1046.88 |
| 50 day SMA | 1066.83 | 1071.02 | 1075.48 |
| 100 day SMA | 1161.52 | 1165.72 | 1169.62 |
| 150 day SMA | 1172.33 | 1173.18 | 1173.96 |
| 200 day SMA | 1122.56 | 1122.9 | 1123.24 |
Fundamentals, profit and EPS of Excel Industries EXCELINDUS
EPS is 70.04 and PE is: 13.35
Last quarter profit: (June 2025 quarter) 33.76 crores (8.83%)
Debt: 12.28 in crores
Market capitalization: 1546.43
EPS is 67.86 and PE is: 13.77
Last quarter profit: (March 2025 quarter) 12.41 crores (86.06%)
Debt: 12.28 in crores
Market capitalization: 1459.08
Videos related to: ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
