ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets ExcelIndustries

Strong intraday Stock price targets for ExcelIndustries are 1263.1 and 1293.9

Intraday Target 11257.2
Intraday Target 21269
Intraday Target 31288
Intraday Target 41299.8
Intraday Target 51318.8

Daily price and volume Excel Industries

Date Closing Open Range Volume
Tue 24 December 2024 1280.80 (-1.13%) 1295.50 1276.20 - 1307.00 0.3707 times
Mon 23 December 2024 1295.50 (-0.29%) 1324.75 1277.00 - 1324.75 0.5565 times
Fri 20 December 2024 1299.30 (-5.78%) 1397.00 1282.95 - 1397.00 2.1805 times
Thu 19 December 2024 1379.05 (5.07%) 1312.45 1305.00 - 1385.00 1.4639 times
Wed 18 December 2024 1312.45 (0%) 1361.95 1300.00 - 1361.95 1.2103 times
Wed 18 December 2024 1312.45 (-2.88%) 1361.95 1300.00 - 1361.95 1.2103 times
Tue 17 December 2024 1351.30 (-2.24%) 1373.70 1347.15 - 1388.90 0.9874 times
Mon 16 December 2024 1382.20 (0.42%) 1390.20 1361.70 - 1392.00 0.4893 times
Fri 13 December 2024 1376.45 (-0.96%) 1389.85 1356.30 - 1394.30 0.6801 times
Thu 12 December 2024 1389.85 (-2.58%) 1435.00 1381.25 - 1435.00 0.851 times
Wed 11 December 2024 1426.65 (0.58%) 1432.65 1415.25 - 1448.45 0.6081 times

 Daily chart ExcelIndustries

Weekly price and charts ExcelIndustries

Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 1254.23 and 1302.78

Weekly Target 11245.37
Weekly Target 21263.08
Weekly Target 31293.9166666667
Weekly Target 41311.63
Weekly Target 51342.47

Weekly price and volumes for Excel Industries

Date Closing Open Range Volume
Tue 24 December 2024 1280.80 (-1.42%) 1324.75 1276.20 - 1324.75 0.1614 times
Fri 20 December 2024 1299.30 (-1%) 1361.95 1282.95 - 1397.00 0.8451 times
Wed 18 December 2024 1312.45 (-4.65%) 1390.20 1300.00 - 1392.00 0.4678 times
Fri 13 December 2024 1376.45 (-6.58%) 1473.35 1356.30 - 1491.90 0.6889 times
Fri 06 December 2024 1473.35 (0.19%) 1470.50 1456.05 - 1543.15 0.6965 times
Fri 29 November 2024 1470.50 (-0.09%) 1482.05 1450.00 - 1561.95 1.0339 times
Fri 22 November 2024 1471.80 (-11.19%) 1699.95 1461.10 - 1699.95 1.1644 times
Thu 14 November 2024 1657.20 (2.01%) 1628.90 1506.00 - 1760.00 3.358 times
Fri 08 November 2024 1624.60 (5.71%) 1539.80 1539.80 - 1688.95 0.8954 times
Fri 01 November 2024 1536.80 (4.66%) 1468.40 1455.85 - 1559.90 0.6885 times
Fri 25 October 2024 1468.40 (-4.69%) 1545.00 1438.65 - 1549.50 0.5072 times

 weekly chart ExcelIndustries

Monthly price and charts ExcelIndustries

Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 1145.03 and 1411.98

Monthly Target 11099.77
Monthly Target 21190.28
Monthly Target 31366.7166666667
Monthly Target 41457.23
Monthly Target 51633.67

Monthly price and volumes Excel Industries

Date Closing Open Range Volume
Tue 24 December 2024 1280.80 (-12.9%) 1470.50 1276.20 - 1543.15 0.4277 times
Fri 29 November 2024 1470.50 (-2.03%) 1490.00 1450.00 - 1760.00 0.9804 times
Thu 31 October 2024 1501.00 (-1.03%) 1528.80 1438.65 - 1704.80 0.5283 times
Mon 30 September 2024 1516.65 (0.4%) 1518.00 1485.00 - 1649.95 0.935 times
Fri 30 August 2024 1510.65 (18.44%) 1300.00 1245.25 - 1599.00 2.3912 times
Wed 31 July 2024 1275.50 (8.75%) 1178.75 1101.00 - 1328.00 0.8354 times
Fri 28 June 2024 1172.85 (10.9%) 1089.00 925.00 - 1264.20 1.0722 times
Fri 31 May 2024 1057.60 (2.98%) 1018.00 948.65 - 1134.60 0.923 times
Tue 30 April 2024 1026.95 (45.13%) 735.00 717.30 - 1093.05 1.5181 times
Thu 28 March 2024 707.60 (-15.13%) 837.90 699.80 - 844.90 0.3888 times
Thu 29 February 2024 833.70 (-7.66%) 902.90 828.00 - 914.20 0.2424 times

 monthly chart ExcelIndustries

Indicator Analysis of ExcelIndustries

Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1350.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Excel Industries EXCELINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 December 2024

Munafa value: 35 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1405 and price is deviating by 77 points

Upper Bollinger band is at 1558 and lower is at 1253, while middle bands are at 1329 and 1482

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExcelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExcelIndustries in short term and the sell signal is strong.

ExcelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExcelIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExcelIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1335.4 and ExcelIndustries EXCELINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.

ExcelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel Industries EXCELINDUS

DMA (daily moving average) of Excel Industries EXCELINDUS

DMA period DMA value
5 day DMA 1313.42
12 day DMA 1352.04
20 day DMA 1404.88
35 day DMA 1473.03
50 day DMA 1486.94
100 day DMA 1505.85
150 day DMA 1392.83
200 day DMA 1270.26

EMA (exponential moving average) of Excel Industries EXCELINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1309.031323.151336.97
12 day EMA1350.711363.421375.77
20 day EMA1388.561399.91410.89
35 day EMA1434.61443.661452.38
50 day EMA1478.211486.261494.04

SMA (simple moving average) of Excel Industries EXCELINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.421319.751330.91
12 day SMA1352.041364.521379.34
20 day SMA1404.881414.661425.05
35 day SMA1473.031480.861487.75
50 day SMA1486.941492.941499.57
100 day SMA1505.851506.751506.42
150 day SMA1392.831391.341389.57
200 day SMA1270.261267.841265.41

Fundamentals, profit and EPS of Excel Industries EXCELINDUS

 Fundamentals, profit and EPS of Excel Industries EXCELINDUS

EPS is 13.53 and PE is: 94.66

Last quarter profit: (March 2024 quarter) 6.67 crores (208.80%)

Debt: 1.78 in crores

Market capitalization: 1329.48

EPS is 9.95 and PE is: 128.72

Last quarter profit: (February 2024 quarter) 2.68 crores (-85.65%)

Debt: 1.81 in crores

Market capitalization: 1062.60

Videos related to: ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top