Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do EXCELINDUS
- Forcast & Targets EXCELINDUS
- EXCELINDUS Experts view
- Tomorrow's Movement EXCELINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndustries
Strong intraday Stock price targets for ExcelIndustries are 937.28 and 956.18
| Intraday Target 1 | 922.25 |
| Intraday Target 2 | 933.4 |
| Intraday Target 3 | 941.15 |
| Intraday Target 4 | 952.3 |
| Intraday Target 5 | 960.05 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 944.55 (1.22%) | 933.05 | 930.00 - 948.90 | 0.8073 times | Wed 31 December 2025 | 933.15 (1.58%) | 918.65 | 918.15 - 941.90 | 1.1252 times | Tue 30 December 2025 | 918.65 (-0.58%) | 936.90 | 915.00 - 936.90 | 0.7297 times | Mon 29 December 2025 | 924.05 (-1.12%) | 935.00 | 921.05 - 940.05 | 0.6641 times | Fri 26 December 2025 | 934.50 (-0.38%) | 930.00 | 930.00 - 950.00 | 0.7318 times | Wed 24 December 2025 | 938.05 (-0.31%) | 945.65 | 936.15 - 950.00 | 0.3789 times | Tue 23 December 2025 | 940.95 (0.82%) | 946.70 | 931.20 - 955.00 | 0.985 times | Mon 22 December 2025 | 933.30 (-0.89%) | 950.00 | 924.95 - 951.25 | 1.5205 times | Fri 19 December 2025 | 941.65 (2.2%) | 933.85 | 925.00 - 944.95 | 1.7605 times | Thu 18 December 2025 | 921.35 (-0.09%) | 922.20 | 905.60 - 929.90 | 1.297 times | Wed 17 December 2025 | 922.20 (-0.47%) | 931.00 | 912.00 - 932.40 | 0.964 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 929.78 and 963.68
| Weekly Target 1 | 902.25 |
| Weekly Target 2 | 923.4 |
| Weekly Target 3 | 936.15 |
| Weekly Target 4 | 957.3 |
| Weekly Target 5 | 970.05 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 944.55 (1.08%) | 935.00 | 915.00 - 948.90 | 0.4869 times | Fri 26 December 2025 | 934.50 (-0.76%) | 950.00 | 924.95 - 955.00 | 0.5293 times | Fri 19 December 2025 | 941.65 (1.36%) | 918.00 | 905.60 - 944.95 | 0.8415 times | Fri 12 December 2025 | 929.00 (-0.61%) | 920.10 | 897.80 - 949.00 | 1.1292 times | Fri 05 December 2025 | 934.70 (-1.78%) | 946.80 | 925.00 - 966.00 | 0.8554 times | Fri 28 November 2025 | 951.60 (0.5%) | 943.00 | 925.00 - 960.00 | 0.8629 times | Fri 21 November 2025 | 946.90 (-5%) | 998.00 | 942.00 - 1039.00 | 2.1954 times | Fri 14 November 2025 | 996.70 (-8.89%) | 1080.10 | 986.20 - 1095.60 | 1.7706 times | Fri 07 November 2025 | 1093.90 (-2.4%) | 1126.40 | 1079.90 - 1136.50 | 0.5393 times | Fri 31 October 2025 | 1120.80 (0.13%) | 1117.00 | 1115.10 - 1155.00 | 0.7895 times | Fri 24 October 2025 | 1119.40 (-0.73%) | 1136.50 | 1110.00 - 1144.20 | 0.4467 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 937.28 and 956.18
| Monthly Target 1 | 922.25 |
| Monthly Target 2 | 933.4 |
| Monthly Target 3 | 941.15 |
| Monthly Target 4 | 952.3 |
| Monthly Target 5 | 960.05 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 944.55 (1.22%) | 933.05 | 930.00 - 948.90 | 0.0151 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.4774 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.6882 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.392 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 0.7397 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 1.6548 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 1.4991 times | Mon 30 June 2025 | 1256.20 (8.23%) | 1175.30 | 1161.10 - 1311.90 | 1.5277 times | Fri 30 May 2025 | 1160.70 (9.3%) | 1061.90 | 967.50 - 1220.00 | 1.9007 times | Wed 30 April 2025 | 1061.90 (9.43%) | 960.10 | 957.05 - 1175.00 | 1.1053 times | Fri 28 March 2025 | 970.35 (11.69%) | 865.00 | 799.10 - 996.85 | 1.7402 times |
Yearly price and charts ExcelIndustries
Strong yearly Stock price targets for ExcelIndustries EXCELINDUS are 937.28 and 956.18
| Yearly Target 1 | 922.25 |
| Yearly Target 2 | 933.4 |
| Yearly Target 3 | 941.15 |
| Yearly Target 4 | 952.3 |
| Yearly Target 5 | 960.05 |
Yearly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 944.55 (1.22%) | 933.05 | 930.00 - 948.90 | 0.0007 times | Wed 31 December 2025 | 933.15 (-27.04%) | 1298.60 | 799.10 - 1440.00 | 0.6973 times | Tue 31 December 2024 | 1279.05 (40.87%) | 907.95 | 699.80 - 1760.00 | 1.7826 times | Fri 29 December 2023 | 907.95 (-20.5%) | 1147.85 | 752.00 - 1220.00 | 0.6046 times | Fri 30 December 2022 | 1142.10 (28.73%) | 891.60 | 839.95 - 1818.90 | 1.8469 times | Fri 31 December 2021 | 887.20 (4.47%) | 853.45 | 775.70 - 1287.40 | 1.3399 times | Thu 31 December 2020 | 849.20 (-2.4%) | 874.95 | 375.50 - 1024.00 | 1.3679 times | Tue 31 December 2019 | 870.05 (-41.88%) | 1496.00 | 733.60 - 1497.00 | 0.4624 times | Mon 31 December 2018 | 1497.00 (139.71%) | 624.00 | 603.25 - 1922.30 | 1.2725 times | Fri 29 December 2017 | 624.50 (79.89%) | 353.00 | 341.15 - 697.90 | 0.6252 times | Fri 30 December 2016 | 347.15 (45.77%) | 236.10 | 138.70 - 496.00 | 0.7169 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 933.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 930 and price is deviating by 10 points
Upper Bollinger band is at 949 and lower is at 912, while middle bands are at 921 and 940
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExcelIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExcelIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.45 and ExcelIndustries EXCELINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 930.98 |
| 12 day DMA | 931.58 |
| 20 day DMA | 929.86 |
| 35 day DMA | 943.01 |
| 50 day DMA | 991.12 |
| 100 day DMA | 1084.33 |
| 150 day DMA | 1151.39 |
| 200 day DMA | 1125.07 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.32 | 929.2 | 927.22 |
| 12 day EMA | 933.08 | 930.99 | 930.6 |
| 20 day EMA | 938.91 | 938.32 | 938.86 |
| 35 day EMA | 967.63 | 968.99 | 971.1 |
| 50 day EMA | 997.08 | 999.22 | 1001.92 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.98 | 929.68 | 931.24 |
| 12 day SMA | 931.58 | 930.61 | 930.27 |
| 20 day SMA | 929.86 | 929.45 | 930.1 |
| 35 day SMA | 943.01 | 944.41 | 948.15 |
| 50 day SMA | 991.12 | 994.87 | 998.76 |
| 100 day SMA | 1084.33 | 1087.7 | 1091.31 |
| 150 day SMA | 1151.39 | 1152.54 | 1153.68 |
| 200 day SMA | 1125.07 | 1124.91 | 1124.78 |
Fundamentals, profit and EPS of Excel Industries EXCELINDUS
EPS is 58.52 and PE is: 16.14
Last quarter profit: (September 2025 quarter) 21.19 crores (-40.61%)
Debt: 11.23 in crores
Market capitalization: 1156.65
EPS is 70.04 and PE is: 13.49
Last quarter profit: (June 2025 quarter) 33.76 crores (8.83%)
Debt: 12.28 in crores
Market capitalization: 1546.43
Videos related to: ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
