Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do EXCELINDUS
- Forcast & Targets EXCELINDUS
- EXCELINDUS Experts view
- Tomorrow's Movement EXCELINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndustries
Strong intraday Stock price targets for ExcelIndustries are 897.45 and 911.45
| Intraday Target 1 | 894.43 |
| Intraday Target 2 | 900.47 |
| Intraday Target 3 | 908.43333333333 |
| Intraday Target 4 | 914.47 |
| Intraday Target 5 | 922.43 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 906.50 (-0.51%) | 908.90 | 902.40 - 916.40 | 0.7524 times | Wed 24 June 2026 | 911.15 (-0.07%) | 910.20 | 905.00 - 916.95 | 0.7762 times | Tue 23 June 2026 | 911.75 (-0.78%) | 910.05 | 903.00 - 928.95 | 0.8537 times | Mon 22 June 2026 | 918.95 (-0.87%) | 888.00 | 888.00 - 936.45 | 3.2118 times | Fri 19 June 2026 | 927.05 (-0.63%) | 936.60 | 921.10 - 944.00 | 0.5637 times | Thu 18 June 2026 | 932.95 (0.74%) | 929.95 | 927.45 - 942.00 | 0.6435 times | Wed 17 June 2026 | 926.10 (-0.1%) | 929.00 | 922.00 - 939.80 | 0.5186 times | Tue 16 June 2026 | 927.00 (0.12%) | 932.10 | 900.95 - 932.60 | 0.6997 times | Mon 15 June 2026 | 925.85 (0.92%) | 926.00 | 922.00 - 954.45 | 1.2701 times | Fri 12 June 2026 | 917.45 (1.08%) | 907.65 | 905.40 - 925.95 | 0.7102 times | Thu 11 June 2026 | 907.65 (-0.16%) | 918.50 | 901.05 - 920.00 | 0.5671 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 897.25 and 945.7
| Weekly Target 1 | 861.87 |
| Weekly Target 2 | 884.18 |
| Weekly Target 3 | 910.31666666667 |
| Weekly Target 4 | 932.63 |
| Weekly Target 5 | 958.77 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 906.50 (-2.22%) | 888.00 | 888.00 - 936.45 | 1.0082 times | Fri 19 June 2026 | 927.05 (1.05%) | 926.00 | 900.95 - 954.45 | 0.6661 times | Fri 12 June 2026 | 917.45 (-0.22%) | 919.30 | 901.00 - 943.20 | 0.6157 times | Fri 05 June 2026 | 919.45 (-0.93%) | 926.00 | 897.00 - 950.00 | 1.0334 times | Fri 29 May 2026 | 928.10 (-7.11%) | 980.00 | 919.65 - 997.00 | 1.4388 times | Fri 22 May 2026 | 999.15 (1.27%) | 976.70 | 950.00 - 1034.00 | 1.9252 times | Fri 15 May 2026 | 986.60 (-3.7%) | 1005.10 | 948.10 - 1020.40 | 0.9395 times | Fri 08 May 2026 | 1024.55 (7.27%) | 935.10 | 935.10 - 1056.05 | 1.4397 times | Thu 30 April 2026 | 955.15 (2.99%) | 949.00 | 925.00 - 979.45 | 0.4847 times | Fri 24 April 2026 | 927.45 (-4.34%) | 971.30 | 920.00 - 972.65 | 0.4487 times | Fri 17 April 2026 | 969.50 (3.53%) | 925.00 | 910.05 - 978.65 | 0.8009 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 864.03 and 930.48
| Monthly Target 1 | 849.87 |
| Monthly Target 2 | 878.18 |
| Monthly Target 3 | 916.31666666667 |
| Monthly Target 4 | 944.63 |
| Monthly Target 5 | 982.77 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 906.50 (-2.33%) | 926.00 | 888.00 - 954.45 | 0.7084 times | Fri 29 May 2026 | 928.10 (-2.83%) | 935.10 | 919.65 - 1056.05 | 1.2242 times | Thu 30 April 2026 | 955.15 (18.45%) | 849.00 | 825.00 - 979.45 | 0.7167 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 1.316 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 1.4157 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 1.2047 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.7096 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 1.0228 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.5825 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 1.0994 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 2.4594 times |
Yearly price and charts ExcelIndustries
Strong yearly Stock price targets for ExcelIndustries EXCELINDUS are 725.28 and 981.28
| Yearly Target 1 | 664.87 |
| Yearly Target 2 | 785.68 |
| Yearly Target 3 | 920.86666666667 |
| Yearly Target 4 | 1041.68 |
| Yearly Target 5 | 1176.87 |
Yearly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 906.50 (-2.86%) | 933.05 | 800.05 - 1056.05 | 0.2134 times | Wed 31 December 2025 | 933.15 (-27.04%) | 1298.60 | 799.10 - 1440.00 | 0.6824 times | Tue 31 December 2024 | 1279.05 (40.87%) | 907.95 | 699.80 - 1760.00 | 1.7447 times | Fri 29 December 2023 | 907.95 (-20.5%) | 1147.85 | 752.00 - 1220.00 | 0.5917 times | Fri 30 December 2022 | 1142.10 (28.73%) | 891.60 | 839.95 - 1818.90 | 1.8076 times | Fri 31 December 2021 | 887.20 (4.47%) | 853.45 | 775.70 - 1287.40 | 1.3114 times | Thu 31 December 2020 | 849.20 (-2.4%) | 874.95 | 375.50 - 1024.00 | 1.3388 times | Tue 31 December 2019 | 870.05 (-41.88%) | 1496.00 | 733.60 - 1497.00 | 0.4526 times | Mon 31 December 2018 | 1497.00 (139.71%) | 624.00 | 603.25 - 1922.30 | 1.2454 times | Fri 29 December 2017 | 624.50 (79.89%) | 353.00 | 341.15 - 697.90 | 0.6119 times | Fri 30 December 2016 | 347.15 (45.77%) | 236.10 | 138.70 - 496.00 | 0.7017 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 919.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 914
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 919 and price is deviating by 10 points
Upper Bollinger band is at 937 and lower is at 901, while middle bands are at 910 and 928
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExcelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExcelIndustries in short term and the sell signal is strong.
ExcelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.85 and ExcelIndustries EXCELINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 915.08 |
| 12 day DMA | 918.46 |
| 20 day DMA | 918.91 |
| 35 day DMA | 946.97 |
| 50 day DMA | 948.72 |
| 100 day DMA | 932.25 |
| 150 day DMA | 932.38 |
| 200 day DMA | 981.51 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.47 | 916.96 | 919.86 |
| 12 day EMA | 919.16 | 921.46 | 923.33 |
| 20 day EMA | 925.3 | 927.28 | 928.98 |
| 35 day EMA | 931.99 | 933.49 | 934.8 |
| 50 day EMA | 942.67 | 944.15 | 945.5 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.08 | 920.37 | 923.36 |
| 12 day SMA | 918.46 | 918.72 | 918.2 |
| 20 day SMA | 918.91 | 922.03 | 925 |
| 35 day SMA | 946.97 | 949.13 | 950.43 |
| 50 day SMA | 948.72 | 949.28 | 949.79 |
| 100 day SMA | 932.25 | 932.24 | 932.17 |
| 150 day SMA | 932.38 | 932.98 | 933.52 |
| 200 day SMA | 981.51 | 982.97 | 984.54 |
Fundamentals, profit and EPS of Excel Industries EXCELINDUS
EPS is 60.30 and PE is: 15.03
Last quarter profit: (December 2025 quarter) 8.44 crores (36.13%)
Debt: 11.23 in crores
Market capitalization: 1063.42
EPS is 58.52 and PE is: 15.49
Last quarter profit: (September 2025 quarter) 21.19 crores (-40.61%)
Debt: 11.23 in crores
Market capitalization: 1156.65
Videos related to: ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
