Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do EXCELINDUS
- Forcast & Targets EXCELINDUS
- EXCELINDUS Experts view
- Tomorrow's Movement EXCELINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndustries
Strong intraday Stock price targets for ExcelIndustries are 920.95 and 944.1
| Intraday Target 1 | 916.1 |
| Intraday Target 2 | 925.8 |
| Intraday Target 3 | 939.25 |
| Intraday Target 4 | 948.95 |
| Intraday Target 5 | 962.4 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 935.50 (-0.63%) | 947.35 | 929.55 - 952.70 | 1.2049 times | Thu 19 February 2026 | 941.40 (-1.54%) | 951.00 | 933.05 - 964.05 | 0.723 times | Wed 18 February 2026 | 956.10 (2.16%) | 937.00 | 933.80 - 977.00 | 1.9439 times | Tue 17 February 2026 | 935.85 (0.54%) | 921.10 | 921.10 - 943.60 | 0.8298 times | Mon 16 February 2026 | 930.80 (-1.84%) | 938.00 | 924.80 - 950.85 | 0.9409 times | Fri 13 February 2026 | 948.25 (-2.53%) | 970.00 | 940.00 - 970.00 | 0.7707 times | Thu 12 February 2026 | 972.85 (-0.17%) | 971.30 | 958.60 - 980.50 | 0.7053 times | Wed 11 February 2026 | 974.55 (-1.72%) | 992.00 | 966.05 - 992.00 | 0.4941 times | Tue 10 February 2026 | 991.65 (-0.12%) | 993.20 | 979.50 - 1004.70 | 1.1443 times | Mon 09 February 2026 | 992.85 (-1.38%) | 1006.70 | 988.00 - 1011.95 | 1.2431 times | Fri 06 February 2026 | 1006.70 (2.12%) | 988.00 | 964.60 - 1019.80 | 2.8848 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 900.35 and 956.25
| Weekly Target 1 | 888.63 |
| Weekly Target 2 | 912.07 |
| Weekly Target 3 | 944.53333333333 |
| Weekly Target 4 | 967.97 |
| Weekly Target 5 | 1000.43 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 935.50 (-1.34%) | 938.00 | 921.10 - 977.00 | 0.7423 times | Fri 13 February 2026 | 948.25 (-5.81%) | 1006.70 | 940.00 - 1011.95 | 0.5732 times | Fri 06 February 2026 | 1006.70 (6.81%) | 934.50 | 879.00 - 1019.80 | 3.0158 times | Fri 30 January 2026 | 942.50 (4.04%) | 903.20 | 895.00 - 950.90 | 2.1957 times | Fri 23 January 2026 | 905.90 (-0.67%) | 916.80 | 864.05 - 945.35 | 1.0742 times | Fri 16 January 2026 | 912.00 (-0.89%) | 920.15 | 892.75 - 964.00 | 0.5128 times | Fri 09 January 2026 | 920.15 (-3.42%) | 952.75 | 910.50 - 965.70 | 0.469 times | Fri 02 January 2026 | 952.75 (1.95%) | 935.00 | 915.00 - 957.30 | 0.4532 times | Fri 26 December 2025 | 934.50 (-0.76%) | 950.00 | 924.95 - 955.00 | 0.3722 times | Fri 19 December 2025 | 941.65 (1.36%) | 918.00 | 905.60 - 944.95 | 0.5917 times | Fri 12 December 2025 | 929.00 (-0.61%) | 920.10 | 897.80 - 949.00 | 0.7939 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 907.25 and 1048.05
| Monthly Target 1 | 803.97 |
| Monthly Target 2 | 869.73 |
| Monthly Target 3 | 944.76666666667 |
| Monthly Target 4 | 1010.53 |
| Monthly Target 5 | 1085.57 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 935.50 (-0.74%) | 934.50 | 879.00 - 1019.80 | 0.7536 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 0.7734 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.4556 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.6567 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.374 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 0.7058 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 1.579 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 1.4305 times | Mon 30 June 2025 | 1256.20 (8.23%) | 1175.30 | 1161.10 - 1311.90 | 1.4578 times | Fri 30 May 2025 | 1160.70 (9.3%) | 1061.90 | 967.50 - 1220.00 | 1.8137 times | Wed 30 April 2025 | 1061.90 (9.43%) | 960.10 | 957.05 - 1175.00 | 1.0547 times |
Yearly price and charts ExcelIndustries
Strong yearly Stock price targets for ExcelIndustries EXCELINDUS are 899.78 and 1055.53
| Yearly Target 1 | 784.03 |
| Yearly Target 2 | 859.77 |
| Yearly Target 3 | 939.78333333333 |
| Yearly Target 4 | 1015.52 |
| Yearly Target 5 | 1095.53 |
Yearly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 935.50 (0.25%) | 933.05 | 864.05 - 1019.80 | 0.0781 times | Wed 31 December 2025 | 933.15 (-27.04%) | 1298.60 | 799.10 - 1440.00 | 0.6919 times | Tue 31 December 2024 | 1279.05 (40.87%) | 907.95 | 699.80 - 1760.00 | 1.7688 times | Fri 29 December 2023 | 907.95 (-20.5%) | 1147.85 | 752.00 - 1220.00 | 0.5999 times | Fri 30 December 2022 | 1142.10 (28.73%) | 891.60 | 839.95 - 1818.90 | 1.8326 times | Fri 31 December 2021 | 887.20 (4.47%) | 853.45 | 775.70 - 1287.40 | 1.3296 times | Thu 31 December 2020 | 849.20 (-2.4%) | 874.95 | 375.50 - 1024.00 | 1.3573 times | Tue 31 December 2019 | 870.05 (-41.88%) | 1496.00 | 733.60 - 1497.00 | 0.4588 times | Mon 31 December 2018 | 1497.00 (139.71%) | 624.00 | 603.25 - 1922.30 | 1.2626 times | Fri 29 December 2017 | 624.50 (79.89%) | 353.00 | 341.15 - 697.90 | 0.6203 times | Fri 30 December 2016 | 347.15 (45.77%) | 236.10 | 138.70 - 496.00 | 0.7114 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 948.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 947 and price is deviating by 31 points
Upper Bollinger band is at 1008 and lower is at 885, while middle bands are at 916 and 977
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExcelIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExcelIndustries in short term but the sell signal is initial and weak.
ExcelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExcelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.62 and ExcelIndustries EXCELINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 939.93 |
| 12 day DMA | 964.36 |
| 20 day DMA | 946.22 |
| 35 day DMA | 935.14 |
| 50 day DMA | 933.65 |
| 100 day DMA | 993.61 |
| 150 day DMA | 1077.06 |
| 200 day DMA | 1111.12 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.71 | 947.82 | 951.03 |
| 12 day EMA | 948.24 | 950.55 | 952.21 |
| 20 day EMA | 945.59 | 946.65 | 947.2 |
| 35 day EMA | 941.65 | 942.01 | 942.05 |
| 50 day EMA | 933.91 | 933.84 | 933.53 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.93 | 942.48 | 948.77 |
| 12 day SMA | 964.36 | 962.98 | 961.54 |
| 20 day SMA | 946.22 | 944.74 | 944.16 |
| 35 day SMA | 935.14 | 935.39 | 935.16 |
| 50 day SMA | 933.65 | 933.27 | 932.97 |
| 100 day SMA | 993.61 | 995.73 | 997.76 |
| 150 day SMA | 1077.06 | 1079.83 | 1082.5 |
| 200 day SMA | 1111.12 | 1111.56 | 1111.79 |
Fundamentals, profit and EPS of Excel Industries EXCELINDUS
EPS is 58.52 and PE is: 15.99
Last quarter profit: (September 2025 quarter) 21.19 crores (-40.61%)
Debt: 11.23 in crores
Market capitalization: 1156.65
EPS is 70.04 and PE is: 13.36
Last quarter profit: (June 2025 quarter) 33.76 crores (8.83%)
Debt: 12.28 in crores
Market capitalization: 1546.43
Videos related to: ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
