Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do EXCELINDUS
- Forcast & Targets EXCELINDUS
- EXCELINDUS Experts view
- Tomorrow's Movement EXCELINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndustries
Strong intraday Stock price targets for ExcelIndustries are 965.73 and 987.63
| Intraday Target 1 | 948.75 |
| Intraday Target 2 | 960.8 |
| Intraday Target 3 | 970.65 |
| Intraday Target 4 | 982.7 |
| Intraday Target 5 | 992.55 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 972.85 (-0.17%) | 971.30 | 958.60 - 980.50 | 0.266 times | Wed 11 February 2026 | 974.55 (-1.72%) | 992.00 | 966.05 - 992.00 | 0.1864 times | Tue 10 February 2026 | 991.65 (-0.12%) | 993.20 | 979.50 - 1004.70 | 0.4316 times | Mon 09 February 2026 | 992.85 (-1.38%) | 1006.70 | 988.00 - 1011.95 | 0.4689 times | Fri 06 February 2026 | 1006.70 (2.12%) | 988.00 | 964.60 - 1019.80 | 1.0882 times | Thu 05 February 2026 | 985.80 (7.28%) | 940.45 | 922.60 - 999.00 | 5.2604 times | Wed 04 February 2026 | 918.90 (-0.57%) | 921.00 | 902.10 - 932.40 | 0.4678 times | Tue 03 February 2026 | 924.20 (2.03%) | 922.10 | 911.10 - 949.00 | 0.8722 times | Mon 02 February 2026 | 905.80 (-2.61%) | 922.55 | 879.00 - 929.90 | 0.8497 times | Sun 01 February 2026 | 930.10 (-1.32%) | 934.50 | 926.05 - 942.50 | 0.1088 times | Fri 30 January 2026 | 942.50 (2.28%) | 920.00 | 914.00 - 950.90 | 0.294 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 939.05 and 992.4
| Weekly Target 1 | 927.78 |
| Weekly Target 2 | 950.32 |
| Weekly Target 3 | 981.13333333333 |
| Weekly Target 4 | 1003.67 |
| Weekly Target 5 | 1034.48 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 972.85 (-3.36%) | 1006.70 | 958.60 - 1011.95 | 0.4742 times | Fri 06 February 2026 | 1006.70 (6.81%) | 934.50 | 879.00 - 1019.80 | 3.0309 times | Fri 30 January 2026 | 942.50 (4.04%) | 903.20 | 895.00 - 950.90 | 2.2066 times | Fri 23 January 2026 | 905.90 (-0.67%) | 916.80 | 864.05 - 945.35 | 1.0796 times | Fri 16 January 2026 | 912.00 (-0.89%) | 920.15 | 892.75 - 964.00 | 0.5154 times | Fri 09 January 2026 | 920.15 (-3.42%) | 952.75 | 910.50 - 965.70 | 0.4713 times | Fri 02 January 2026 | 952.75 (1.95%) | 935.00 | 915.00 - 957.30 | 0.4555 times | Fri 26 December 2025 | 934.50 (-0.76%) | 950.00 | 924.95 - 955.00 | 0.374 times | Fri 19 December 2025 | 941.65 (1.36%) | 918.00 | 905.60 - 944.95 | 0.5946 times | Fri 12 December 2025 | 929.00 (-0.61%) | 920.10 | 897.80 - 949.00 | 0.7979 times | Fri 05 December 2025 | 934.70 (-1.78%) | 946.80 | 925.00 - 966.00 | 0.6045 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 925.93 and 1066.73
| Monthly Target 1 | 816.42 |
| Monthly Target 2 | 894.63 |
| Monthly Target 3 | 957.21666666667 |
| Monthly Target 4 | 1035.43 |
| Monthly Target 5 | 1098.02 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 972.85 (3.22%) | 934.50 | 879.00 - 1019.80 | 0.6158 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 0.785 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.4623 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.6665 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.3796 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 0.7163 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 1.6025 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 1.4518 times | Mon 30 June 2025 | 1256.20 (8.23%) | 1175.30 | 1161.10 - 1311.90 | 1.4795 times | Fri 30 May 2025 | 1160.70 (9.3%) | 1061.90 | 967.50 - 1220.00 | 1.8407 times | Wed 30 April 2025 | 1061.90 (9.43%) | 960.10 | 957.05 - 1175.00 | 1.0704 times |
Yearly price and charts ExcelIndustries
Strong yearly Stock price targets for ExcelIndustries EXCELINDUS are 918.45 and 1074.2
| Yearly Target 1 | 796.48 |
| Yearly Target 2 | 884.67 |
| Yearly Target 3 | 952.23333333333 |
| Yearly Target 4 | 1040.42 |
| Yearly Target 5 | 1107.98 |
Yearly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 972.85 (4.25%) | 933.05 | 864.05 - 1019.80 | 0.0707 times | Wed 31 December 2025 | 933.15 (-27.04%) | 1298.60 | 799.10 - 1440.00 | 0.6924 times | Tue 31 December 2024 | 1279.05 (40.87%) | 907.95 | 699.80 - 1760.00 | 1.7702 times | Fri 29 December 2023 | 907.95 (-20.5%) | 1147.85 | 752.00 - 1220.00 | 0.6003 times | Fri 30 December 2022 | 1142.10 (28.73%) | 891.60 | 839.95 - 1818.90 | 1.834 times | Fri 31 December 2021 | 887.20 (4.47%) | 853.45 | 775.70 - 1287.40 | 1.3306 times | Thu 31 December 2020 | 849.20 (-2.4%) | 874.95 | 375.50 - 1024.00 | 1.3583 times | Tue 31 December 2019 | 870.05 (-41.88%) | 1496.00 | 733.60 - 1497.00 | 0.4592 times | Mon 31 December 2018 | 1497.00 (139.71%) | 624.00 | 603.25 - 1922.30 | 1.2636 times | Fri 29 December 2017 | 624.50 (79.89%) | 353.00 | 341.15 - 697.90 | 0.6208 times | Fri 30 December 2016 | 347.15 (45.77%) | 236.10 | 138.70 - 496.00 | 0.7119 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 960.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 935 and price is deviating by 38 points
Upper Bollinger band is at 1010 and lower is at 861, while middle bands are at 898 and 973
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExcelIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExcelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.2 and ExcelIndustries EXCELINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 987.72 |
| 12 day DMA | 955.62 |
| 20 day DMA | 934.88 |
| 35 day DMA | 933.57 |
| 50 day DMA | 932.31 |
| 100 day DMA | 1006.26 |
| 150 day DMA | 1092.98 |
| 200 day DMA | 1114.27 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.13 | 977.77 | 979.38 |
| 12 day EMA | 960.5 | 958.26 | 955.3 |
| 20 day EMA | 949.36 | 946.89 | 943.98 |
| 35 day EMA | 941.21 | 939.35 | 937.28 |
| 50 day EMA | 938.86 | 937.47 | 935.96 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.72 | 990.31 | 979.18 |
| 12 day SMA | 955.62 | 949.95 | 944.09 |
| 20 day SMA | 934.88 | 932.01 | 929.86 |
| 35 day SMA | 933.57 | 932.65 | 931.48 |
| 50 day SMA | 932.31 | 931.77 | 931.22 |
| 100 day SMA | 1006.26 | 1008.13 | 1010.12 |
| 150 day SMA | 1092.98 | 1095.28 | 1097.57 |
| 200 day SMA | 1114.27 | 1114.78 | 1115.29 |
Fundamentals, profit and EPS of Excel Industries EXCELINDUS
EPS is 58.52 and PE is: 16.62
Last quarter profit: (September 2025 quarter) 21.19 crores (-40.61%)
Debt: 11.23 in crores
Market capitalization: 1156.65
EPS is 70.04 and PE is: 13.89
Last quarter profit: (June 2025 quarter) 33.76 crores (8.83%)
Debt: 12.28 in crores
Market capitalization: 1546.43
Videos related to: ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
