Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do EXCELINDUS
- Forcast & Targets EXCELINDUS
- EXCELINDUS Experts view
- Tomorrow's Movement EXCELINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndustries
Strong intraday Stock price targets for ExcelIndustries are 957.7 and 978.9
| Intraday Target 1 | 941.7 |
| Intraday Target 2 | 952.5 |
| Intraday Target 3 | 962.9 |
| Intraday Target 4 | 973.7 |
| Intraday Target 5 | 984.1 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 963.30 (1.12%) | 957.30 | 952.10 - 973.30 | 0.8437 times | Tue 22 September 2026 | 952.60 (-0.09%) | 958.20 | 946.10 - 963.10 | 0.7139 times | Mon 21 September 2026 | 953.50 (-0.49%) | 965.00 | 948.10 - 969.60 | 0.5237 times | Fri 18 September 2026 | 958.20 (-0.58%) | 963.80 | 945.10 - 979.90 | 1.1809 times | Thu 17 September 2026 | 963.80 (-0.31%) | 955.90 | 940.00 - 972.70 | 1.858 times | Wed 16 September 2026 | 966.80 (0.11%) | 980.20 | 940.10 - 980.20 | 1.2329 times | Tue 15 September 2026 | 965.70 (-1.54%) | 990.60 | 959.80 - 1002.90 | 1.148 times | Fri 11 September 2026 | 980.80 (-1.19%) | 995.00 | 961.20 - 995.00 | 1.0617 times | Thu 10 September 2026 | 992.60 (0.32%) | 989.40 | 989.40 - 1001.00 | 0.457 times | Wed 09 September 2026 | 989.40 (-0.36%) | 995.00 | 985.00 - 1001.90 | 0.9802 times | Tue 08 September 2026 | 993.00 (-0.96%) | 1004.00 | 984.10 - 1004.00 | 0.7745 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 941.1 and 968.3
| Weekly Target 1 | 933.7 |
| Weekly Target 2 | 948.5 |
| Weekly Target 3 | 960.9 |
| Weekly Target 4 | 975.7 |
| Weekly Target 5 | 988.1 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 963.30 (0.53%) | 965.00 | 946.10 - 973.30 | 0.1328 times | Fri 18 September 2026 | 958.20 (-2.3%) | 990.60 | 940.00 - 1002.90 | 0.3459 times | Fri 11 September 2026 | 980.80 (-4.91%) | 1036.00 | 961.20 - 1036.10 | 0.2792 times | Fri 04 September 2026 | 1031.40 (0.05%) | 1036.05 | 1004.50 - 1062.95 | 0.1979 times | Fri 28 August 2026 | 1030.85 (-5.34%) | 1089.00 | 1025.20 - 1107.90 | 0.3662 times | Fri 21 August 2026 | 1089.00 (7.43%) | 1013.65 | 976.00 - 1148.55 | 7.2997 times | Fri 14 August 2026 | 1013.65 (-1.49%) | 1031.00 | 974.35 - 1069.00 | 0.3579 times | Fri 07 August 2026 | 1029.00 (4.33%) | 991.20 | 987.05 - 1060.00 | 0.2755 times | Fri 31 July 2026 | 986.30 (5.81%) | 940.90 | 927.00 - 1000.00 | 0.4049 times | Fri 24 July 2026 | 932.15 (3.72%) | 885.20 | 885.20 - 958.00 | 0.3401 times | Fri 17 July 2026 | 898.70 (-1.46%) | 903.00 | 887.60 - 924.90 | 0.1926 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 895.15 and 1008.15
| Monthly Target 1 | 872.43 |
| Monthly Target 2 | 917.87 |
| Monthly Target 3 | 985.43333333333 |
| Monthly Target 4 | 1030.87 |
| Monthly Target 5 | 1098.43 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 963.30 (-7.92%) | 1053.00 | 940.00 - 1053.00 | 0.4616 times | Mon 31 August 2026 | 1046.15 (6.07%) | 991.20 | 974.35 - 1148.55 | 4.3666 times | Fri 31 July 2026 | 986.30 (8.41%) | 900.90 | 876.00 - 1000.00 | 0.6255 times | Tue 30 June 2026 | 909.75 (-1.98%) | 926.00 | 888.00 - 954.45 | 0.4755 times | Fri 29 May 2026 | 928.10 (-2.83%) | 935.10 | 919.65 - 1056.05 | 0.7566 times | Thu 30 April 2026 | 955.15 (18.45%) | 849.00 | 825.00 - 979.45 | 0.4429 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 0.8133 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 0.8749 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 0.7445 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.4385 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.6321 times |
Yearly price and charts ExcelIndustries
Strong yearly Stock price targets for ExcelIndustries EXCELINDUS are 881.68 and 1230.18
| Yearly Target 1 | 622.13 |
| Yearly Target 2 | 792.72 |
| Yearly Target 3 | 970.63333333333 |
| Yearly Target 4 | 1141.22 |
| Yearly Target 5 | 1319.13 |
Yearly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 963.30 (3.23%) | 933.05 | 800.05 - 1148.55 | 0.4872 times | Wed 31 December 2025 | 933.15 (-27.04%) | 1298.60 | 799.10 - 1440.00 | 0.6633 times | Tue 31 December 2024 | 1279.05 (40.87%) | 907.95 | 699.80 - 1760.00 | 1.6959 times | Fri 29 December 2023 | 907.95 (-20.5%) | 1147.85 | 752.00 - 1220.00 | 0.5752 times | Fri 30 December 2022 | 1142.10 (28.73%) | 891.60 | 839.95 - 1818.90 | 1.757 times | Fri 31 December 2021 | 887.20 (4.47%) | 853.45 | 775.70 - 1287.40 | 1.2747 times | Thu 31 December 2020 | 849.20 (-2.4%) | 874.95 | 375.50 - 1024.00 | 1.3013 times | Tue 31 December 2019 | 870.05 (-41.88%) | 1496.00 | 733.60 - 1497.00 | 0.4399 times | Mon 31 December 2018 | 1497.00 (139.71%) | 624.00 | 603.25 - 1922.30 | 1.2106 times | Fri 29 December 2017 | 624.50 (79.89%) | 353.00 | 341.15 - 697.90 | 0.5948 times | Fri 30 December 2016 | 347.15 (45.77%) | 236.10 | 138.70 - 496.00 | 0.6821 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 975.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 998 and price is deviating by 33 points
Upper Bollinger band is at 1063 and lower is at 933, while middle bands are at 965 and 1031
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExcelIndustries in short term and the sell signal is strong.
ExcelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.98 and ExcelIndustries EXCELINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 958.28 |
| 12 day DMA | 973.53 |
| 20 day DMA | 997.49 |
| 35 day DMA | 1018.38 |
| 50 day DMA | 999.71 |
| 100 day DMA | 968.98 |
| 150 day DMA | 950.75 |
| 200 day DMA | 946.14 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.03 | 959.9 | 963.55 |
| 12 day EMA | 975.53 | 977.75 | 982.32 |
| 20 day EMA | 987.45 | 989.99 | 993.92 |
| 35 day EMA | 987.33 | 988.74 | 990.87 |
| 50 day EMA | 987.52 | 988.51 | 989.97 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.28 | 958.98 | 961.6 |
| 12 day SMA | 973.53 | 979.2 | 986.06 |
| 20 day SMA | 997.49 | 1002.19 | 1008.19 |
| 35 day SMA | 1018.38 | 1020.87 | 1022.85 |
| 50 day SMA | 999.71 | 998.26 | 997.43 |
| 100 day SMA | 968.98 | 968.9 | 968.92 |
| 150 day SMA | 950.75 | 950.82 | 950.96 |
| 200 day SMA | 946.14 | 946.06 | 946.03 |
Fundamentals, profit and EPS of Excel Industries EXCELINDUS
EPS is 60.20 and PE is: 16
Last quarter profit: (March 2026 quarter) 12.28 crores (-1.05%)
Debt: 7.88 in crores
Market capitalization: 1139.53
EPS is 60.30 and PE is: 15.98
Last quarter profit: (December 2025 quarter) 8.44 crores (36.13%)
Debt: 11.23 in crores
Market capitalization: 1063.42
Videos related to: ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
