ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do EXCELINDUS
- Forcast & Targets EXCELINDUS
- EXCELINDUS Experts view
- Tomorrow's Movement EXCELINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndustries
Strong intraday Stock price targets for ExcelIndustries are 1263.1 and 1293.9
Intraday Target 1 | 1257.2 |
Intraday Target 2 | 1269 |
Intraday Target 3 | 1288 |
Intraday Target 4 | 1299.8 |
Intraday Target 5 | 1318.8 |
Daily price and volume Excel Industries
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1280.80 (-1.13%) | 1295.50 | 1276.20 - 1307.00 | 0.3707 times | Mon 23 December 2024 | 1295.50 (-0.29%) | 1324.75 | 1277.00 - 1324.75 | 0.5565 times | Fri 20 December 2024 | 1299.30 (-5.78%) | 1397.00 | 1282.95 - 1397.00 | 2.1805 times | Thu 19 December 2024 | 1379.05 (5.07%) | 1312.45 | 1305.00 - 1385.00 | 1.4639 times | Wed 18 December 2024 | 1312.45 (0%) | 1361.95 | 1300.00 - 1361.95 | 1.2103 times | Wed 18 December 2024 | 1312.45 (-2.88%) | 1361.95 | 1300.00 - 1361.95 | 1.2103 times | Tue 17 December 2024 | 1351.30 (-2.24%) | 1373.70 | 1347.15 - 1388.90 | 0.9874 times | Mon 16 December 2024 | 1382.20 (0.42%) | 1390.20 | 1361.70 - 1392.00 | 0.4893 times | Fri 13 December 2024 | 1376.45 (-0.96%) | 1389.85 | 1356.30 - 1394.30 | 0.6801 times | Thu 12 December 2024 | 1389.85 (-2.58%) | 1435.00 | 1381.25 - 1435.00 | 0.851 times | Wed 11 December 2024 | 1426.65 (0.58%) | 1432.65 | 1415.25 - 1448.45 | 0.6081 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 1254.23 and 1302.78
Weekly Target 1 | 1245.37 |
Weekly Target 2 | 1263.08 |
Weekly Target 3 | 1293.9166666667 |
Weekly Target 4 | 1311.63 |
Weekly Target 5 | 1342.47 |
Weekly price and volumes for Excel Industries
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1280.80 (-1.42%) | 1324.75 | 1276.20 - 1324.75 | 0.1614 times | Fri 20 December 2024 | 1299.30 (-1%) | 1361.95 | 1282.95 - 1397.00 | 0.8451 times | Wed 18 December 2024 | 1312.45 (-4.65%) | 1390.20 | 1300.00 - 1392.00 | 0.4678 times | Fri 13 December 2024 | 1376.45 (-6.58%) | 1473.35 | 1356.30 - 1491.90 | 0.6889 times | Fri 06 December 2024 | 1473.35 (0.19%) | 1470.50 | 1456.05 - 1543.15 | 0.6965 times | Fri 29 November 2024 | 1470.50 (-0.09%) | 1482.05 | 1450.00 - 1561.95 | 1.0339 times | Fri 22 November 2024 | 1471.80 (-11.19%) | 1699.95 | 1461.10 - 1699.95 | 1.1644 times | Thu 14 November 2024 | 1657.20 (2.01%) | 1628.90 | 1506.00 - 1760.00 | 3.358 times | Fri 08 November 2024 | 1624.60 (5.71%) | 1539.80 | 1539.80 - 1688.95 | 0.8954 times | Fri 01 November 2024 | 1536.80 (4.66%) | 1468.40 | 1455.85 - 1559.90 | 0.6885 times | Fri 25 October 2024 | 1468.40 (-4.69%) | 1545.00 | 1438.65 - 1549.50 | 0.5072 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 1145.03 and 1411.98
Monthly Target 1 | 1099.77 |
Monthly Target 2 | 1190.28 |
Monthly Target 3 | 1366.7166666667 |
Monthly Target 4 | 1457.23 |
Monthly Target 5 | 1633.67 |
Monthly price and volumes Excel Industries
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1280.80 (-12.9%) | 1470.50 | 1276.20 - 1543.15 | 0.4277 times | Fri 29 November 2024 | 1470.50 (-2.03%) | 1490.00 | 1450.00 - 1760.00 | 0.9804 times | Thu 31 October 2024 | 1501.00 (-1.03%) | 1528.80 | 1438.65 - 1704.80 | 0.5283 times | Mon 30 September 2024 | 1516.65 (0.4%) | 1518.00 | 1485.00 - 1649.95 | 0.935 times | Fri 30 August 2024 | 1510.65 (18.44%) | 1300.00 | 1245.25 - 1599.00 | 2.3912 times | Wed 31 July 2024 | 1275.50 (8.75%) | 1178.75 | 1101.00 - 1328.00 | 0.8354 times | Fri 28 June 2024 | 1172.85 (10.9%) | 1089.00 | 925.00 - 1264.20 | 1.0722 times | Fri 31 May 2024 | 1057.60 (2.98%) | 1018.00 | 948.65 - 1134.60 | 0.923 times | Tue 30 April 2024 | 1026.95 (45.13%) | 735.00 | 717.30 - 1093.05 | 1.5181 times | Thu 28 March 2024 | 707.60 (-15.13%) | 837.90 | 699.80 - 844.90 | 0.3888 times | Thu 29 February 2024 | 833.70 (-7.66%) | 902.90 | 828.00 - 914.20 | 0.2424 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1350.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1405 and price is deviating by 77 points
Upper Bollinger band is at 1558 and lower is at 1253, while middle bands are at 1329 and 1482
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExcelIndustries in short term and the sell signal is strong.
ExcelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1335.4 and ExcelIndustries EXCELINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
DMA period | DMA value |
5 day DMA | 1313.42 |
12 day DMA | 1352.04 |
20 day DMA | 1404.88 |
35 day DMA | 1473.03 |
50 day DMA | 1486.94 |
100 day DMA | 1505.85 |
150 day DMA | 1392.83 |
200 day DMA | 1270.26 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1309.03 | 1323.15 | 1336.97 |
12 day EMA | 1350.71 | 1363.42 | 1375.77 |
20 day EMA | 1388.56 | 1399.9 | 1410.89 |
35 day EMA | 1434.6 | 1443.66 | 1452.38 |
50 day EMA | 1478.21 | 1486.26 | 1494.04 |
SMA (simple moving average) of Excel Industries EXCELINDUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1313.42 | 1319.75 | 1330.91 |
12 day SMA | 1352.04 | 1364.52 | 1379.34 |
20 day SMA | 1404.88 | 1414.66 | 1425.05 |
35 day SMA | 1473.03 | 1480.86 | 1487.75 |
50 day SMA | 1486.94 | 1492.94 | 1499.57 |
100 day SMA | 1505.85 | 1506.75 | 1506.42 |
150 day SMA | 1392.83 | 1391.34 | 1389.57 |
200 day SMA | 1270.26 | 1267.84 | 1265.41 |
Fundamentals, profit and EPS of Excel Industries EXCELINDUS
EPS is 13.53 and PE is: 94.66
Last quarter profit: (March 2024 quarter) 6.67 crores (208.80%)
Debt: 1.78 in crores
Market capitalization: 1329.48
EPS is 9.95 and PE is: 128.72
Last quarter profit: (February 2024 quarter) 2.68 crores (-85.65%)
Debt: 1.81 in crores
Market capitalization: 1062.60
Videos related to: ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance