Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do EXCELINDUS
- Forcast & Targets EXCELINDUS
- EXCELINDUS Experts view
- Tomorrow's Movement EXCELINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndustries
Strong intraday Stock price targets for ExcelIndustries are 915.98 and 942.28
| Intraday Target 1 | 910.2 |
| Intraday Target 2 | 921.75 |
| Intraday Target 3 | 936.5 |
| Intraday Target 4 | 948.05 |
| Intraday Target 5 | 962.8 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 933.30 (-0.89%) | 950.00 | 924.95 - 951.25 | 1.1773 times | Fri 19 December 2025 | 941.65 (2.2%) | 933.85 | 925.00 - 944.95 | 1.3632 times | Thu 18 December 2025 | 921.35 (-0.09%) | 922.20 | 905.60 - 929.90 | 1.0043 times | Wed 17 December 2025 | 922.20 (-0.47%) | 931.00 | 912.00 - 932.40 | 0.7465 times | Tue 16 December 2025 | 926.60 (-0.68%) | 935.60 | 924.00 - 941.00 | 0.5881 times | Mon 15 December 2025 | 932.90 (0.42%) | 918.00 | 918.00 - 938.55 | 0.7495 times | Fri 12 December 2025 | 929.00 (1.88%) | 919.40 | 916.10 - 949.00 | 1.3643 times | Thu 11 December 2025 | 911.90 (-0.49%) | 924.80 | 905.40 - 924.80 | 0.8704 times | Wed 10 December 2025 | 916.40 (-1.08%) | 935.85 | 906.00 - 938.55 | 1.0638 times | Tue 09 December 2025 | 926.45 (0.52%) | 918.00 | 897.80 - 934.90 | 1.0727 times | Mon 08 December 2025 | 921.70 (-1.39%) | 920.10 | 905.50 - 939.55 | 1.6022 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 915.98 and 942.28
| Weekly Target 1 | 910.2 |
| Weekly Target 2 | 921.75 |
| Weekly Target 3 | 936.5 |
| Weekly Target 4 | 948.05 |
| Weekly Target 5 | 962.8 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 933.30 (-0.89%) | 950.00 | 924.95 - 951.25 | 0.2306 times | Fri 19 December 2025 | 941.65 (1.36%) | 918.00 | 905.60 - 944.95 | 0.8717 times | Fri 12 December 2025 | 929.00 (-0.61%) | 920.10 | 897.80 - 949.00 | 1.1698 times | Fri 05 December 2025 | 934.70 (-1.78%) | 946.80 | 925.00 - 966.00 | 0.8862 times | Fri 28 November 2025 | 951.60 (0.5%) | 943.00 | 925.00 - 960.00 | 0.894 times | Fri 21 November 2025 | 946.90 (-5%) | 998.00 | 942.00 - 1039.00 | 2.2743 times | Fri 14 November 2025 | 996.70 (-8.89%) | 1080.10 | 986.20 - 1095.60 | 1.8343 times | Fri 07 November 2025 | 1093.90 (-2.4%) | 1126.40 | 1079.90 - 1136.50 | 0.5587 times | Fri 31 October 2025 | 1120.80 (0.13%) | 1117.00 | 1115.10 - 1155.00 | 0.8179 times | Fri 24 October 2025 | 1119.40 (-0.73%) | 1136.50 | 1110.00 - 1144.20 | 0.4627 times | Fri 17 October 2025 | 1127.60 (-1.86%) | 1137.00 | 1120.10 - 1163.90 | 0.6218 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 881.45 and 949.65
| Monthly Target 1 | 864.17 |
| Monthly Target 2 | 898.73 |
| Monthly Target 3 | 932.36666666667 |
| Monthly Target 4 | 966.93 |
| Monthly Target 5 | 1000.57 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 933.30 (-1.92%) | 946.80 | 897.80 - 966.00 | 0.3358 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.5913 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.3368 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 0.6355 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 1.4218 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 1.288 times | Mon 30 June 2025 | 1256.20 (8.23%) | 1175.30 | 1161.10 - 1311.90 | 1.3126 times | Fri 30 May 2025 | 1160.70 (9.3%) | 1061.90 | 967.50 - 1220.00 | 1.6331 times | Wed 30 April 2025 | 1061.90 (9.43%) | 960.10 | 957.05 - 1175.00 | 0.9497 times | Fri 28 March 2025 | 970.35 (11.69%) | 865.00 | 799.10 - 996.85 | 1.4952 times | Fri 28 February 2025 | 868.80 (-31.62%) | 1265.00 | 838.10 - 1380.00 | 1.3045 times |
Yearly price and charts ExcelIndustries
Strong yearly Stock price targets for ExcelIndustries EXCELINDUS are 545.75 and 1186.65
| Yearly Target 1 | 416.57 |
| Yearly Target 2 | 674.93 |
| Yearly Target 3 | 1057.4666666667 |
| Yearly Target 4 | 1315.83 |
| Yearly Target 5 | 1698.37 |
Yearly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 933.30 (-27.03%) | 1298.60 | 799.10 - 1440.00 | 0.6469 times | Tue 31 December 2024 | 1279.05 (40.87%) | 907.95 | 699.80 - 1760.00 | 1.6642 times | Fri 29 December 2023 | 907.95 (-20.5%) | 1147.85 | 752.00 - 1220.00 | 0.5644 times | Fri 30 December 2022 | 1142.10 (28.73%) | 891.60 | 839.95 - 1818.90 | 1.7241 times | Fri 31 December 2021 | 887.20 (4.47%) | 853.45 | 775.70 - 1287.40 | 1.2509 times | Thu 31 December 2020 | 849.20 (-2.4%) | 874.95 | 375.50 - 1024.00 | 1.277 times | Tue 31 December 2019 | 870.05 (-41.88%) | 1496.00 | 733.60 - 1497.00 | 0.4317 times | Mon 31 December 2018 | 1497.00 (139.71%) | 624.00 | 603.25 - 1922.30 | 1.1879 times | Fri 29 December 2017 | 624.50 (79.89%) | 353.00 | 341.15 - 697.90 | 0.5836 times | Fri 30 December 2016 | 347.15 (45.77%) | 236.10 | 138.70 - 496.00 | 0.6693 times | Thu 31 December 2015 | 238.15 (0%) | 257.20 | 201.15 - 292.90 | 0.2162 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 932.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 934 and price is deviating by 11 points
Upper Bollinger band is at 956 and lower is at 912, while middle bands are at 923 and 945
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExcelIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExcelIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927 and ExcelIndustries EXCELINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 929.02 |
| 12 day DMA | 926.51 |
| 20 day DMA | 933.28 |
| 35 day DMA | 971.53 |
| 50 day DMA | 1019.97 |
| 100 day DMA | 1113.05 |
| 150 day DMA | 1159.97 |
| 200 day DMA | 1124.56 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.03 | 929.9 | 924.02 |
| 12 day EMA | 932.31 | 932.13 | 930.4 |
| 20 day EMA | 943.94 | 945.06 | 945.42 |
| 35 day EMA | 980.74 | 983.53 | 986 |
| 50 day EMA | 1020.43 | 1023.99 | 1027.35 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.02 | 928.94 | 926.41 |
| 12 day SMA | 926.51 | 927.5 | 927.06 |
| 20 day SMA | 933.28 | 933.03 | 933.3 |
| 35 day SMA | 971.53 | 976.89 | 982.33 |
| 50 day SMA | 1019.97 | 1023.83 | 1027.79 |
| 100 day SMA | 1113.05 | 1117.31 | 1121.46 |
| 150 day SMA | 1159.97 | 1161.57 | 1163.18 |
| 200 day SMA | 1124.56 | 1124.24 | 1123.91 |
Fundamentals, profit and EPS of Excel Industries EXCELINDUS
EPS is 58.52 and PE is: 15.95
Last quarter profit: (September 2025 quarter) 21.19 crores (-40.61%)
Debt: 11.23 in crores
Market capitalization: 1156.65
EPS is 70.04 and PE is: 13.33
Last quarter profit: (June 2025 quarter) 33.76 crores (8.83%)
Debt: 12.28 in crores
Market capitalization: 1546.43
Videos related to: ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
