ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets ExcelIndustries

Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 1437 and 1495.9

Daily Target 1	1425.4
Daily Target 2	1448.6
Daily Target 3	1484.3
Daily Target 4	1507.5
Daily Target 5	1543.2

Daily price and volume Excel Industries

Date	Closing	Open	Range	Volume
Fri 22 November 2024	1471.80 (-1.96%)	1510.85	1461.10 - 1520.00	0.4352 times
Thu 21 November 2024	1501.25 (-3.28%)	1568.00	1479.90 - 1569.95	0.4802 times
Tue 19 November 2024	1552.10 (-1.46%)	1598.90	1540.10 - 1622.95	0.4572 times
Mon 18 November 2024	1575.05 (-4.96%)	1699.95	1566.00 - 1699.95	1.0433 times
Thu 14 November 2024	1657.20 (4.59%)	1600.00	1596.00 - 1760.00	2.3199 times
Wed 13 November 2024	1584.50 (2.86%)	1609.95	1538.50 - 1696.00	4.1454 times
Tue 12 November 2024	1540.45 (-3.1%)	1580.00	1506.00 - 1620.00	0.271 times
Mon 11 November 2024	1589.70 (-2.15%)	1628.90	1568.65 - 1635.00	0.2308 times
Fri 08 November 2024	1624.60 (-1.61%)	1635.00	1609.80 - 1656.50	0.2456 times
Thu 07 November 2024	1651.15 (0.34%)	1645.60	1615.10 - 1688.95	0.3713 times
Wed 06 November 2024	1645.60 (1.83%)	1624.05	1617.00 - 1654.35	0.4168 times

Daily chart ExcelIndustries

Weekly price and charts ExcelIndustries

Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 1347.03 and 1585.88

Weekly Target 1	1305.43
Weekly Target 2	1388.62
Weekly Target 3	1544.2833333333
Weekly Target 4	1627.47
Weekly Target 5	1783.13

Weekly price and volumes for Excel Industries

Date	Closing	Open	Range	Volume
Fri 22 November 2024	1471.80 (-11.19%)	1699.95	1461.10 - 1699.95	1.1074 times
Thu 14 November 2024	1657.20 (2.01%)	1628.90	1506.00 - 1760.00	3.1937 times
Fri 08 November 2024	1624.60 (5.71%)	1539.80	1539.80 - 1688.95	0.8516 times
Fri 01 November 2024	1536.80 (4.66%)	1468.40	1455.85 - 1559.90	0.6548 times
Fri 25 October 2024	1468.40 (-4.69%)	1545.00	1438.65 - 1549.50	0.4824 times
Fri 18 October 2024	1540.60 (-5.29%)	1642.85	1510.00 - 1650.00	0.5576 times
Fri 11 October 2024	1626.60 (5.2%)	1549.00	1466.00 - 1704.80	1.3776 times
Fri 04 October 2024	1546.25 (-0.18%)	1530.45	1474.55 - 1574.80	0.4909 times
Fri 27 September 2024	1549.05 (0.35%)	1548.00	1508.10 - 1594.00	0.5317 times
Fri 20 September 2024	1543.60 (-2.38%)	1581.25	1498.05 - 1593.80	0.7523 times
Fri 13 September 2024	1581.25 (1.64%)	1549.00	1485.00 - 1649.95	2.2431 times

weekly chart ExcelIndustries

Monthly price and charts ExcelIndustries

Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 1317 and 1615.9

Monthly Target 1	1265.4
Monthly Target 2	1368.6
Monthly Target 3	1564.3
Monthly Target 4	1667.5
Monthly Target 5	1863.2

Monthly price and volumes Excel Industries

Date	Closing	Open	Range	Volume
Fri 22 November 2024	1471.80 (-1.95%)	1490.00	1461.10 - 1760.00	0.8548 times
Thu 31 October 2024	1501.00 (-1.03%)	1528.80	1438.65 - 1704.80	0.5469 times
Mon 30 September 2024	1516.65 (0.4%)	1518.00	1485.00 - 1649.95	0.9679 times
Fri 30 August 2024	1510.65 (18.44%)	1300.00	1245.25 - 1599.00	2.4753 times
Wed 31 July 2024	1275.50 (8.75%)	1178.75	1101.00 - 1328.00	0.8648 times
Fri 28 June 2024	1172.85 (10.9%)	1089.00	925.00 - 1264.20	1.11 times
Fri 31 May 2024	1057.60 (2.98%)	1018.00	948.65 - 1134.60	0.9554 times
Tue 30 April 2024	1026.95 (45.13%)	735.00	717.30 - 1093.05	1.5715 times
Thu 28 March 2024	707.60 (-15.13%)	837.90	699.80 - 844.90	0.4025 times
Thu 29 February 2024	833.70 (-7.66%)	902.90	828.00 - 914.20	0.2509 times
Wed 31 January 2024	902.85 (-0.56%)	907.95	867.50 - 993.95	0.545 times

monthly chart ExcelIndustries

Indicator Analysis of ExcelIndustries

Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1553.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Excel Industries EXCELINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Excel Industries EXCELINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1581.6

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1553 and price is deviating by 61 points

Upper Bollinger band is at 1675 and lower is at 1431, while middle bands are at 1492 and 1614

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ExcelIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ExcelIndustries in short term but the sell signal is initial and weak.

ExcelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExcelIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExcelIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1592.38 and ExcelIndustries EXCELINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.

ExcelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel Industries EXCELINDUS

DMA (daily moving average) of Excel Industries EXCELINDUS

DMA period	DMA value
5 day DMA	1551.48
12 day DMA	1584.11
20 day DMA	1552.46
35 day DMA	1552
50 day DMA	1552.23
100 day DMA	1460.83
150 day DMA	1331.78
200 day DMA	1203.8

EMA (exponential moving average) of Excel Industries EXCELINDUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1527.42	1555.23	1582.21
12 day EMA	1553.11	1567.89	1580
20 day EMA	1556.04	1564.9	1571.6
35 day EMA	1556.48	1561.47	1565.02
50 day EMA	1553.36	1556.69	1558.95

SMA (simple moving average) of Excel Industries EXCELINDUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1551.48	1574.02	1581.86
12 day SMA	1584.11	1591.02	1593.98
20 day SMA	1552.46	1554.05	1552.35
35 day SMA	1552	1553.3	1553.74
50 day SMA	1552.23	1555.02	1554.93
100 day SMA	1460.83	1458	1454.78
150 day SMA	1331.78	1327.94	1323.95
200 day SMA	1203.8	1200.92	1197.71

Fundamentals, profit and EPS of Excel Industries EXCELINDUS

EPS is 13.53 and PE is: 108.78

Last quarter profit: (March 2024 quarter) 6.67 crores (208.80%)

Debt: 1.78 in crores

Market capitalization: 1329.48

EPS is 9.95 and PE is: 147.92

Last quarter profit: (February 2024 quarter) 2.68 crores (-85.65%)

Debt: 1.81 in crores

Market capitalization: 1062.60