Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do EXCELINDUS
- Forcast & Targets EXCELINDUS
- EXCELINDUS Experts view
- Tomorrow's Movement EXCELINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndustries
Strong intraday Stock price targets for ExcelIndustries are 905.98 and 924.68
| Intraday Target 1 | 901.25 |
| Intraday Target 2 | 910.7 |
| Intraday Target 3 | 919.95 |
| Intraday Target 4 | 929.4 |
| Intraday Target 5 | 938.65 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 920.15 (-0.56%) | 920.35 | 910.50 - 929.20 | 0.991 times | Thu 08 January 2026 | 925.35 (-1.99%) | 941.00 | 919.80 - 954.75 | 0.9789 times | Wed 07 January 2026 | 944.15 (0.56%) | 943.20 | 936.20 - 948.80 | 0.6837 times | Tue 06 January 2026 | 938.85 (-1.03%) | 930.00 | 930.00 - 953.20 | 0.8449 times | Mon 05 January 2026 | 948.60 (-0.44%) | 952.75 | 938.60 - 965.70 | 1.5869 times | Fri 02 January 2026 | 952.75 (0.87%) | 948.00 | 941.05 - 957.30 | 1.2024 times | Thu 01 January 2026 | 944.55 (1.22%) | 933.05 | 930.00 - 948.90 | 0.9009 times | Wed 31 December 2025 | 933.15 (1.58%) | 918.65 | 918.15 - 941.90 | 1.2557 times | Tue 30 December 2025 | 918.65 (-0.58%) | 936.90 | 915.00 - 936.90 | 0.8144 times | Mon 29 December 2025 | 924.05 (-1.12%) | 935.00 | 921.05 - 940.05 | 0.7412 times | Fri 26 December 2025 | 934.50 (-0.38%) | 930.00 | 930.00 - 950.00 | 0.8166 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 887.73 and 942.93
| Weekly Target 1 | 876.92 |
| Weekly Target 2 | 898.53 |
| Weekly Target 3 | 932.11666666667 |
| Weekly Target 4 | 953.73 |
| Weekly Target 5 | 987.32 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 920.15 (-3.42%) | 952.75 | 910.50 - 965.70 | 0.6646 times | Fri 02 January 2026 | 952.75 (1.95%) | 935.00 | 915.00 - 957.30 | 0.6423 times | Fri 26 December 2025 | 934.50 (-0.76%) | 950.00 | 924.95 - 955.00 | 0.5274 times | Fri 19 December 2025 | 941.65 (1.36%) | 918.00 | 905.60 - 944.95 | 0.8385 times | Fri 12 December 2025 | 929.00 (-0.61%) | 920.10 | 897.80 - 949.00 | 1.1252 times | Fri 05 December 2025 | 934.70 (-1.78%) | 946.80 | 925.00 - 966.00 | 0.8524 times | Fri 28 November 2025 | 951.60 (0.5%) | 943.00 | 925.00 - 960.00 | 0.8599 times | Fri 21 November 2025 | 946.90 (-5%) | 998.00 | 942.00 - 1039.00 | 2.1877 times | Fri 14 November 2025 | 996.70 (-8.89%) | 1080.10 | 986.20 - 1095.60 | 1.7644 times | Fri 07 November 2025 | 1093.90 (-2.4%) | 1126.40 | 1079.90 - 1136.50 | 0.5374 times | Fri 31 October 2025 | 1120.80 (0.13%) | 1117.00 | 1115.10 - 1155.00 | 0.7867 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 887.73 and 942.93
| Monthly Target 1 | 876.92 |
| Monthly Target 2 | 898.53 |
| Monthly Target 3 | 932.11666666667 |
| Monthly Target 4 | 953.73 |
| Monthly Target 5 | 987.32 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 920.15 (-1.39%) | 933.05 | 910.50 - 965.70 | 0.1196 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.4724 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.681 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.3879 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 0.7319 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 1.6374 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 1.4834 times | Mon 30 June 2025 | 1256.20 (8.23%) | 1175.30 | 1161.10 - 1311.90 | 1.5117 times | Fri 30 May 2025 | 1160.70 (9.3%) | 1061.90 | 967.50 - 1220.00 | 1.8809 times | Wed 30 April 2025 | 1061.90 (9.43%) | 960.10 | 957.05 - 1175.00 | 1.0937 times | Fri 28 March 2025 | 970.35 (11.69%) | 865.00 | 799.10 - 996.85 | 1.722 times |
Yearly price and charts ExcelIndustries
Strong yearly Stock price targets for ExcelIndustries EXCELINDUS are 887.73 and 942.93
| Yearly Target 1 | 876.92 |
| Yearly Target 2 | 898.53 |
| Yearly Target 3 | 932.11666666667 |
| Yearly Target 4 | 953.73 |
| Yearly Target 5 | 987.32 |
Yearly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 920.15 (-1.39%) | 933.05 | 910.50 - 965.70 | 0.0059 times | Wed 31 December 2025 | 933.15 (-27.04%) | 1298.60 | 799.10 - 1440.00 | 0.6969 times | Tue 31 December 2024 | 1279.05 (40.87%) | 907.95 | 699.80 - 1760.00 | 1.7817 times | Fri 29 December 2023 | 907.95 (-20.5%) | 1147.85 | 752.00 - 1220.00 | 0.6043 times | Fri 30 December 2022 | 1142.10 (28.73%) | 891.60 | 839.95 - 1818.90 | 1.8459 times | Fri 31 December 2021 | 887.20 (4.47%) | 853.45 | 775.70 - 1287.40 | 1.3392 times | Thu 31 December 2020 | 849.20 (-2.4%) | 874.95 | 375.50 - 1024.00 | 1.3672 times | Tue 31 December 2019 | 870.05 (-41.88%) | 1496.00 | 733.60 - 1497.00 | 0.4622 times | Mon 31 December 2018 | 1497.00 (139.71%) | 624.00 | 603.25 - 1922.30 | 1.2718 times | Fri 29 December 2017 | 624.50 (79.89%) | 353.00 | 341.15 - 697.90 | 0.6248 times | Fri 30 December 2016 | 347.15 (45.77%) | 236.10 | 138.70 - 496.00 | 0.7166 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 934.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 933.88
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 934 and price is deviating by 10 points
Upper Bollinger band is at 954 and lower is at 915, while middle bands are at 924 and 944
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExcelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExcelIndustries in short term but the buy signal is initial and weak.
ExcelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.31 and ExcelIndustries EXCELINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 935.42 |
| 12 day DMA | 935.23 |
| 20 day DMA | 933.54 |
| 35 day DMA | 934.42 |
| 50 day DMA | 968.41 |
| 100 day DMA | 1067.04 |
| 150 day DMA | 1141.33 |
| 200 day DMA | 1126.52 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.26 | 936.81 | 942.54 |
| 12 day EMA | 934.38 | 936.97 | 939.08 |
| 20 day EMA | 938.14 | 940.03 | 941.58 |
| 35 day EMA | 958.62 | 960.89 | 962.98 |
| 50 day EMA | 977.96 | 980.32 | 982.56 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.42 | 941.94 | 945.78 |
| 12 day SMA | 935.23 | 936.97 | 937.63 |
| 20 day SMA | 933.54 | 933.13 | 932.68 |
| 35 day SMA | 934.42 | 935.31 | 936.96 |
| 50 day SMA | 968.41 | 972.57 | 976.69 |
| 100 day SMA | 1067.04 | 1069.95 | 1073.16 |
| 150 day SMA | 1141.33 | 1143.14 | 1145 |
| 200 day SMA | 1126.52 | 1126.35 | 1126.16 |
Fundamentals, profit and EPS of Excel Industries EXCELINDUS
EPS is 58.52 and PE is: 15.72
Last quarter profit: (September 2025 quarter) 21.19 crores (-40.61%)
Debt: 11.23 in crores
Market capitalization: 1156.65
EPS is 70.04 and PE is: 13.14
Last quarter profit: (June 2025 quarter) 33.76 crores (8.83%)
Debt: 12.28 in crores
Market capitalization: 1546.43
Videos related to: ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
