NSE Excel Industries Limited EXCELINDUS All indicator, Excel Industries Limited EXCELINDUS indicators All technical analysis, Excel Industries Limited EXCELINDUS indicators All free charts, Excel Industries Limited EXCELINDUS indicators All historical values NSE

Stock EXCELINDUS - Share Excel Industries Limited trades in NSE under Agrochemicals

Daily Support: 917.95
Daily Resistance: 944.85
5 Day DMA Moving Average is 941.88
20 Day DMA Moving Average is 970.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.1%	945.10	934.70	955.00	928.10	0.13 times
Thu 04 Dec 2025	0.92%	950.70	945.10	950.70	930.40	0.11 times
Wed 03 Dec 2025	-1.01%	955.00	936.45	955.00	925.00	0.27 times
Tue 02 Dec 2025	-0.11%	951.80	946.05	955.00	935.15	0.19 times
Mon 01 Dec 2025	-0.47%	946.80	947.10	966.00	938.00	0.3 times
Fri 28 Nov 2025	0.61%	945.80	951.60	960.00	942.10	0.17 times
Thu 27 Nov 2025	0.33%	945.50	945.80	956.30	940.00	0.15 times
Wed 26 Nov 2025	1.07%	933.60	942.70	954.90	933.00	0.25 times
Tue 25 Nov 2025	0.47%	939.90	932.70	956.50	925.00	0.26 times
Mon 24 Nov 2025	-1.96%	943.00	928.30	952.50	925.50	0.2 times

Volume is calculated using 10 day average volume

NSE Excel Industries Limited EXCELINDUS All indicator, Excel Industries Limited EXCELINDUS indicators All technical analysis, Excel Industries Limited EXCELINDUS indicators All free charts, Excel Industries Limited EXCELINDUS indicators All historical values NSE

Below are charts of NSE Excel Industries Limited EXCELINDUS All indicator, Excel Industries Limited EXCELINDUS indicators All technical analysis, Excel Industries Limited EXCELINDUS indicators All free charts, Excel Industries Limited EXCELINDUS indicators All historical values NSE

Excel Industries Limited EXCELINDUS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Excel Industries Limited EXCELINDUS ADX is: 41, 10, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Excel Industries Limited EXCELINDUS are:

ADX	+DY	-DY
40.1	9.4	22.1
45.2	9	23.7
45.1	9.5	25
40.9	10.2	24.3
39.6	10.7	24.8
45.6	10	26.6
49.3	9.5	27.8
50.5	9.5	29
50.6	10	30.5
53.9	9.8	32.8

ADX charts for Excel Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Excel Industries Limited EXCELINDUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Excel Industries Limited is 970.38

50 day MA of Excel Industries Limited is 1066.83

100 day MA of Excel Industries Limited is 1161.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Excel Industries Limited EXCELINDUS is downtrend

Historical Moving averages values of Excel Industries Limited EXCELINDUS are:

Price	20 day	50 day	100 day
934.70	970.38	1066.83	1161.52
945.10	978.34	1071.02	1165.72
936.45	985.66	1075.48	1169.62
946.05	994.57	1080.21	1173.31
947.10	1002.9	1084.48	1177.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Excel Industries Limited EXCELINDUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Excel Industries Limited EXCELINDUS is: 8958.2 M

Current day volume is 0.461 times compared to averaged volume Excel Industries Limited has

Historical price to volume measure of Excel Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
934.70	-1.1%	-1.1%	0.461 times
945.10	0.92%	-0.59%	0.4 times
936.45	-1.01%	-1.94%	0.944 times
946.05	-0.11%	-0.6%	0.679 times
947.10	-0.47%	0.03%	1.067 times
951.60	0.61%	0.61%	0.592 times
945.80	0.33%	0.03%	0.513 times
942.70	1.07%	0.97%	0.866 times
932.70	0.47%	-0.77%	0.915 times
928.30	-1.96%	-1.56%	0.695 times

Price to volume Charts of Excel Industries Limited EXCELINDUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Excel Industries Limited EXCELINDUS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Excel Industries Limited EXCELINDUS is: 970.38 & deviation is 40.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Excel Industries Limited EXCELINDUS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
934.70	970.38	40.18	1050.74	890.02
945.10	978.34	47.44	1073.21	883.47
936.45	985.66	52.75	1091.16	880.16
946.05	994.57	58.43	1111.42	877.72
947.10	1002.9	62.64	1128.17	877.63

Bollinger Bands charts for Excel Industries Limited EXCELINDUS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Excel Industries Limited EXCELINDUS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Excel Industries Limited EXCELINDUS

14 day Excel Industries Limited EXCELINDUS RSI is: 39.02

According to RSI indicator, Buying is dominating the stock of Excel Industries Limited EXCELINDUS

Historical values of RSI indicator for Excel Industries Limited are as follows in descending order:

39.02 38.44 38.65 37.96 36.34 35.06 35.78 36.99 37.12 38.16 38.19 36.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Excel Industries Limited EXCELINDUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Excel Industries Limited EXCELINDUS

12,26,9 day Excel Industries Limited EXCELINDUS MACD is: 954.34, 994.67, -40.33

According to MACD indicator, Prices of Excel Industries Limited EXCELINDUS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Excel Industries Limited EXCELINDUS are:

954.34, 994.67, -40.33
957.91, 999.47, -41.56
960.24, 1003.82, -43.58
964.56, 1009.21, -44.65
967.92, 1014.27, -46.35
971.71, 1019.65, -47.94
975.37, 1025.1, -49.73
980.74, 1031.45, -50.71
987.65, 1038.55, -50.9
997.64, 1047.02, -49.38

MACD charts of Excel Industries Limited EXCELINDUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Excel Industries Limited EXCELINDUS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Excel Industries Limited EXCELINDUS CCI is: -60

According to CCI indicator, Excel Industries Limited EXCELINDUS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Excel Industries Limited

Historical CCI values of Excel Industries Limited EXCELINDUS are:

-60 -48 -61 -35 -15 -12 -27 -43 -64 -75

CCI charts of Excel Industries Limited EXCELINDUS are below. Second charts towards left.

Excel Industries Limited EXCELINDUS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Excel Industries Limited EXCELINDUS Stochastics is: 13

According to Stochastics indicator, Selling is coming in Excel Industries Limited

Excel Industries Limited EXCELINDUS is closing near its lowest lows

Historical Stochastics values of Excel Industries Limited EXCELINDUS are:

13 13 13 13 13 13 13 13 13 13

Excel Industries Limited EXCELINDUS Stochastics charts are below. Third charts to the left, at the bottom