Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do EXCELINDUS
- Forcast & Targets EXCELINDUS
- EXCELINDUS Experts view
- Tomorrow's Movement EXCELINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndustries
Strong intraday Stock price targets for ExcelIndustries are 928.48 and 950.98
| Intraday Target 1 | 911.02 |
| Intraday Target 2 | 923.43 |
| Intraday Target 3 | 933.51666666667 |
| Intraday Target 4 | 945.93 |
| Intraday Target 5 | 956.02 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 935.85 (0.54%) | 921.10 | 921.10 - 943.60 | 0.3429 times | Mon 16 February 2026 | 930.80 (-1.84%) | 938.00 | 924.80 - 950.85 | 0.3888 times | Fri 13 February 2026 | 948.25 (-2.53%) | 970.00 | 940.00 - 970.00 | 0.3185 times | Thu 12 February 2026 | 972.85 (-0.17%) | 971.30 | 958.60 - 980.50 | 0.2915 times | Wed 11 February 2026 | 974.55 (-1.72%) | 992.00 | 966.05 - 992.00 | 0.2042 times | Tue 10 February 2026 | 991.65 (-0.12%) | 993.20 | 979.50 - 1004.70 | 0.4729 times | Mon 09 February 2026 | 992.85 (-1.38%) | 1006.70 | 988.00 - 1011.95 | 0.5137 times | Fri 06 February 2026 | 1006.70 (2.12%) | 988.00 | 964.60 - 1019.80 | 1.1921 times | Thu 05 February 2026 | 985.80 (7.28%) | 940.45 | 922.60 - 999.00 | 5.763 times | Wed 04 February 2026 | 918.90 (-0.57%) | 921.00 | 902.10 - 932.40 | 0.5124 times | Tue 03 February 2026 | 924.20 (2.03%) | 922.10 | 911.10 - 949.00 | 0.9556 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 913.6 and 943.35
| Weekly Target 1 | 906.18 |
| Weekly Target 2 | 921.02 |
| Weekly Target 3 | 935.93333333333 |
| Weekly Target 4 | 950.77 |
| Weekly Target 5 | 965.68 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 935.85 (-1.31%) | 938.00 | 921.10 - 950.85 | 0.2454 times | Fri 13 February 2026 | 948.25 (-5.81%) | 1006.70 | 940.00 - 1011.95 | 0.604 times | Fri 06 February 2026 | 1006.70 (6.81%) | 934.50 | 879.00 - 1019.80 | 3.1776 times | Fri 30 January 2026 | 942.50 (4.04%) | 903.20 | 895.00 - 950.90 | 2.3135 times | Fri 23 January 2026 | 905.90 (-0.67%) | 916.80 | 864.05 - 945.35 | 1.1318 times | Fri 16 January 2026 | 912.00 (-0.89%) | 920.15 | 892.75 - 964.00 | 0.5403 times | Fri 09 January 2026 | 920.15 (-3.42%) | 952.75 | 910.50 - 965.70 | 0.4941 times | Fri 02 January 2026 | 952.75 (1.95%) | 935.00 | 915.00 - 957.30 | 0.4775 times | Fri 26 December 2025 | 934.50 (-0.76%) | 950.00 | 924.95 - 955.00 | 0.3921 times | Fri 19 December 2025 | 941.65 (1.36%) | 918.00 | 905.60 - 944.95 | 0.6234 times | Fri 12 December 2025 | 929.00 (-0.61%) | 920.10 | 897.80 - 949.00 | 0.8365 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 907.43 and 1048.23
| Monthly Target 1 | 804.08 |
| Monthly Target 2 | 869.97 |
| Monthly Target 3 | 944.88333333333 |
| Monthly Target 4 | 1010.77 |
| Monthly Target 5 | 1085.68 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 935.85 (-0.71%) | 934.50 | 879.00 - 1019.80 | 0.6709 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 0.7804 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.4596 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.6626 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.3774 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 0.7121 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 1.5931 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 1.4432 times | Mon 30 June 2025 | 1256.20 (8.23%) | 1175.30 | 1161.10 - 1311.90 | 1.4708 times | Fri 30 May 2025 | 1160.70 (9.3%) | 1061.90 | 967.50 - 1220.00 | 1.8299 times | Wed 30 April 2025 | 1061.90 (9.43%) | 960.10 | 957.05 - 1175.00 | 1.0641 times |
Yearly price and charts ExcelIndustries
Strong yearly Stock price targets for ExcelIndustries EXCELINDUS are 899.95 and 1055.7
| Yearly Target 1 | 784.15 |
| Yearly Target 2 | 860 |
| Yearly Target 3 | 939.9 |
| Yearly Target 4 | 1015.75 |
| Yearly Target 5 | 1095.65 |
Yearly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 935.85 (0.29%) | 933.05 | 864.05 - 1019.80 | 0.0736 times | Wed 31 December 2025 | 933.15 (-27.04%) | 1298.60 | 799.10 - 1440.00 | 0.6922 times | Tue 31 December 2024 | 1279.05 (40.87%) | 907.95 | 699.80 - 1760.00 | 1.7696 times | Fri 29 December 2023 | 907.95 (-20.5%) | 1147.85 | 752.00 - 1220.00 | 0.6002 times | Fri 30 December 2022 | 1142.10 (28.73%) | 891.60 | 839.95 - 1818.90 | 1.8334 times | Fri 31 December 2021 | 887.20 (4.47%) | 853.45 | 775.70 - 1287.40 | 1.3302 times | Thu 31 December 2020 | 849.20 (-2.4%) | 874.95 | 375.50 - 1024.00 | 1.3579 times | Tue 31 December 2019 | 870.05 (-41.88%) | 1496.00 | 733.60 - 1497.00 | 0.459 times | Mon 31 December 2018 | 1497.00 (139.71%) | 624.00 | 603.25 - 1922.30 | 1.2632 times | Fri 29 December 2017 | 624.50 (79.89%) | 353.00 | 341.15 - 697.90 | 0.6206 times | Fri 30 December 2016 | 347.15 (45.77%) | 236.10 | 138.70 - 496.00 | 0.7117 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 951.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 942 and price is deviating by 34 points
Upper Bollinger band is at 1009 and lower is at 874, while middle bands are at 908 and 975
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExcelIndustries in short term but the sell signal is initial and weak.
ExcelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExcelIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.85 and ExcelIndustries EXCELINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 952.46 |
| 12 day DMA | 957.35 |
| 20 day DMA | 941.02 |
| 35 day DMA | 934.09 |
| 50 day DMA | 932.28 |
| 100 day DMA | 999.56 |
| 150 day DMA | 1085.11 |
| 200 day DMA | 1112.32 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.5 | 954.83 | 966.84 |
| 12 day EMA | 951.5 | 954.34 | 958.62 |
| 20 day EMA | 946.34 | 947.44 | 949.19 |
| 35 day EMA | 941.18 | 941.49 | 942.12 |
| 50 day EMA | 934.9 | 934.86 | 935.03 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.46 | 963.62 | 976.03 |
| 12 day SMA | 957.35 | 956.87 | 957.85 |
| 20 day SMA | 941.02 | 938.57 | 936.69 |
| 35 day SMA | 934.09 | 933.75 | 933.86 |
| 50 day SMA | 932.28 | 932.26 | 932.55 |
| 100 day SMA | 999.56 | 1001.64 | 1004.01 |
| 150 day SMA | 1085.11 | 1087.9 | 1090.59 |
| 200 day SMA | 1112.32 | 1112.95 | 1113.61 |
Fundamentals, profit and EPS of Excel Industries EXCELINDUS
EPS is 58.52 and PE is: 15.99
Last quarter profit: (September 2025 quarter) 21.19 crores (-40.61%)
Debt: 11.23 in crores
Market capitalization: 1156.65
EPS is 70.04 and PE is: 13.36
Last quarter profit: (June 2025 quarter) 33.76 crores (8.83%)
Debt: 12.28 in crores
Market capitalization: 1546.43
Videos related to: ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
