Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do EXCELINDUS
- Forcast & Targets EXCELINDUS
- EXCELINDUS Experts view
- Tomorrow's Movement EXCELINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndustries
Strong intraday Stock price targets for ExcelIndustries are 878.63 and 911.08
| Intraday Target 1 | 852.13 |
| Intraday Target 2 | 872.67 |
| Intraday Target 3 | 884.58333333333 |
| Intraday Target 4 | 905.12 |
| Intraday Target 5 | 917.03 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 893.20 (0.71%) | 886.90 | 864.05 - 896.50 | 1.3261 times | Tue 20 January 2026 | 886.90 (-0.71%) | 901.40 | 871.85 - 901.40 | 1.2791 times | Mon 19 January 2026 | 893.25 (-2.06%) | 916.80 | 878.40 - 916.80 | 2.2581 times | Fri 16 January 2026 | 912.00 (-0.38%) | 892.75 | 892.75 - 920.00 | 1.1104 times | Wed 14 January 2026 | 915.45 (-1.74%) | 943.20 | 901.70 - 943.20 | 0.8214 times | Tue 13 January 2026 | 931.65 (2.68%) | 915.50 | 906.65 - 964.00 | 0.6902 times | Mon 12 January 2026 | 907.35 (-1.39%) | 920.15 | 897.45 - 938.60 | 0.8554 times | Fri 09 January 2026 | 920.15 (-0.56%) | 920.35 | 910.50 - 929.20 | 0.6197 times | Thu 08 January 2026 | 925.35 (-1.99%) | 941.00 | 919.80 - 954.75 | 0.6121 times | Wed 07 January 2026 | 944.15 (0.56%) | 943.20 | 936.20 - 948.80 | 0.4276 times | Tue 06 January 2026 | 938.85 (-1.03%) | 930.00 | 930.00 - 953.20 | 0.5284 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 852.25 and 905
| Weekly Target 1 | 838.6 |
| Weekly Target 2 | 865.9 |
| Weekly Target 3 | 891.35 |
| Weekly Target 4 | 918.65 |
| Weekly Target 5 | 944.1 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 893.20 (-2.06%) | 916.80 | 864.05 - 916.80 | 1.0766 times | Fri 16 January 2026 | 912.00 (-0.89%) | 920.15 | 892.75 - 964.00 | 0.7698 times | Fri 09 January 2026 | 920.15 (-3.42%) | 952.75 | 910.50 - 965.70 | 0.704 times | Fri 02 January 2026 | 952.75 (1.95%) | 935.00 | 915.00 - 957.30 | 0.6803 times | Fri 26 December 2025 | 934.50 (-0.76%) | 950.00 | 924.95 - 955.00 | 0.5586 times | Fri 19 December 2025 | 941.65 (1.36%) | 918.00 | 905.60 - 944.95 | 0.8881 times | Fri 12 December 2025 | 929.00 (-0.61%) | 920.10 | 897.80 - 949.00 | 1.1918 times | Fri 05 December 2025 | 934.70 (-1.78%) | 946.80 | 925.00 - 966.00 | 0.9028 times | Fri 28 November 2025 | 951.60 (0.5%) | 943.00 | 925.00 - 960.00 | 0.9108 times | Fri 21 November 2025 | 946.90 (-5%) | 998.00 | 942.00 - 1039.00 | 2.3172 times | Fri 14 November 2025 | 996.70 (-8.89%) | 1080.10 | 986.20 - 1095.60 | 1.8688 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 827.8 and 929.45
| Monthly Target 1 | 806 |
| Monthly Target 2 | 849.6 |
| Monthly Target 3 | 907.65 |
| Monthly Target 4 | 951.25 |
| Monthly Target 5 | 1009.3 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 893.20 (-4.28%) | 933.05 | 864.05 - 965.70 | 0.3341 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.4622 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.6662 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.3794 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 0.716 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 1.6019 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 1.4512 times | Mon 30 June 2025 | 1256.20 (8.23%) | 1175.30 | 1161.10 - 1311.90 | 1.4789 times | Fri 30 May 2025 | 1160.70 (9.3%) | 1061.90 | 967.50 - 1220.00 | 1.84 times | Wed 30 April 2025 | 1061.90 (9.43%) | 960.10 | 957.05 - 1175.00 | 1.07 times | Fri 28 March 2025 | 970.35 (11.69%) | 865.00 | 799.10 - 996.85 | 1.6846 times |
Yearly price and charts ExcelIndustries
Strong yearly Stock price targets for ExcelIndustries EXCELINDUS are 827.8 and 929.45
| Yearly Target 1 | 806 |
| Yearly Target 2 | 849.6 |
| Yearly Target 3 | 907.65 |
| Yearly Target 4 | 951.25 |
| Yearly Target 5 | 1009.3 |
Yearly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 893.20 (-4.28%) | 933.05 | 864.05 - 965.70 | 0.017 times | Wed 31 December 2025 | 933.15 (-27.04%) | 1298.60 | 799.10 - 1440.00 | 0.6961 times | Tue 31 December 2024 | 1279.05 (40.87%) | 907.95 | 699.80 - 1760.00 | 1.7797 times | Fri 29 December 2023 | 907.95 (-20.5%) | 1147.85 | 752.00 - 1220.00 | 0.6036 times | Fri 30 December 2022 | 1142.10 (28.73%) | 891.60 | 839.95 - 1818.90 | 1.8439 times | Fri 31 December 2021 | 887.20 (4.47%) | 853.45 | 775.70 - 1287.40 | 1.3378 times | Thu 31 December 2020 | 849.20 (-2.4%) | 874.95 | 375.50 - 1024.00 | 1.3657 times | Tue 31 December 2019 | 870.05 (-41.88%) | 1496.00 | 733.60 - 1497.00 | 0.4617 times | Mon 31 December 2018 | 1497.00 (139.71%) | 624.00 | 603.25 - 1922.30 | 1.2704 times | Fri 29 December 2017 | 624.50 (79.89%) | 353.00 | 341.15 - 697.90 | 0.6242 times | Fri 30 December 2016 | 347.15 (45.77%) | 236.10 | 138.70 - 496.00 | 0.7158 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 912.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 926 and price is deviating by 19 points
Upper Bollinger band is at 963 and lower is at 888, while middle bands are at 907 and 944
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExcelIndustries in short term and the sell signal is strong.
ExcelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExcelIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906 and ExcelIndustries EXCELINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 900.16 |
| 12 day DMA | 918.08 |
| 20 day DMA | 925.18 |
| 35 day DMA | 927.12 |
| 50 day DMA | 940.65 |
| 100 day DMA | 1043.13 |
| 150 day DMA | 1127.03 |
| 200 day DMA | 1124.71 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.46 | 902.59 | 910.44 |
| 12 day EMA | 912.05 | 915.48 | 920.68 |
| 20 day EMA | 920.62 | 923.51 | 927.36 |
| 35 day EMA | 936.71 | 939.27 | 942.35 |
| 50 day EMA | 949.17 | 951.45 | 954.08 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.16 | 907.85 | 911.94 |
| 12 day SMA | 918.08 | 923.04 | 927.84 |
| 20 day SMA | 925.18 | 927.18 | 929.92 |
| 35 day SMA | 927.12 | 928.66 | 930.51 |
| 50 day SMA | 940.65 | 944.03 | 948.17 |
| 100 day SMA | 1043.13 | 1046.43 | 1050.15 |
| 150 day SMA | 1127.03 | 1129.26 | 1131.37 |
| 200 day SMA | 1124.71 | 1125.18 | 1125.6 |
Fundamentals, profit and EPS of Excel Industries EXCELINDUS
EPS is 58.52 and PE is: 15.26
Last quarter profit: (September 2025 quarter) 21.19 crores (-40.61%)
Debt: 11.23 in crores
Market capitalization: 1156.65
EPS is 70.04 and PE is: 12.75
Last quarter profit: (June 2025 quarter) 33.76 crores (8.83%)
Debt: 12.28 in crores
Market capitalization: 1546.43
Videos related to: ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
