Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do EXCELINDUS
- Forcast & Targets EXCELINDUS
- EXCELINDUS Experts view
- Tomorrow's Movement EXCELINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndustries
Strong intraday Stock price targets for ExcelIndustries are 1030 and 1049.9
| Intraday Target 1 | 1015.1 |
| Intraday Target 2 | 1025 |
| Intraday Target 3 | 1035 |
| Intraday Target 4 | 1044.9 |
| Intraday Target 5 | 1054.9 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1034.90 (0.73%) | 1032.00 | 1025.10 - 1045.00 | 0.362 times | Wed 02 September 2026 | 1027.40 (1.17%) | 1018.00 | 1010.00 - 1035.10 | 0.4915 times | Tue 01 September 2026 | 1015.50 (-2.93%) | 1053.00 | 1004.50 - 1053.00 | 0.5996 times | Mon 31 August 2026 | 1046.15 (1.48%) | 1036.05 | 1025.10 - 1062.95 | 1.0344 times | Fri 28 August 2026 | 1030.85 (-1.03%) | 1046.00 | 1025.20 - 1048.50 | 0.6386 times | Thu 27 August 2026 | 1041.60 (0.18%) | 1039.75 | 1034.55 - 1050.00 | 0.7239 times | Wed 26 August 2026 | 1039.75 (-1.66%) | 1065.50 | 1032.50 - 1073.00 | 1.2203 times | Tue 25 August 2026 | 1057.25 (-1.44%) | 1081.70 | 1050.50 - 1093.95 | 1.4277 times | Mon 24 August 2026 | 1072.65 (-1.5%) | 1089.00 | 1060.00 - 1107.90 | 1.3333 times | Fri 21 August 2026 | 1089.00 (-2.29%) | 1120.00 | 1073.85 - 1126.55 | 2.1688 times | Thu 20 August 2026 | 1114.50 (-1.65%) | 1133.25 | 1096.00 - 1139.50 | 9.4381 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 990.48 and 1048.93
| Weekly Target 1 | 975.67 |
| Weekly Target 2 | 1005.28 |
| Weekly Target 3 | 1034.1166666667 |
| Weekly Target 4 | 1063.73 |
| Weekly Target 5 | 1092.57 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1034.90 (0.39%) | 1036.05 | 1004.50 - 1062.95 | 0.175 times | Fri 28 August 2026 | 1030.85 (-5.34%) | 1089.00 | 1025.20 - 1107.90 | 0.3759 times | Fri 21 August 2026 | 1089.00 (7.43%) | 1013.65 | 976.00 - 1148.55 | 7.4939 times | Fri 14 August 2026 | 1013.65 (-1.49%) | 1031.00 | 974.35 - 1069.00 | 0.3674 times | Fri 07 August 2026 | 1029.00 (4.33%) | 991.20 | 987.05 - 1060.00 | 0.2828 times | Fri 31 July 2026 | 986.30 (5.81%) | 940.90 | 927.00 - 1000.00 | 0.4157 times | Fri 24 July 2026 | 932.15 (3.72%) | 885.20 | 885.20 - 958.00 | 0.3492 times | Fri 17 July 2026 | 898.70 (-1.46%) | 903.00 | 887.60 - 924.90 | 0.1978 times | Fri 10 July 2026 | 912.05 (-0.13%) | 915.00 | 876.00 - 928.90 | 0.1795 times | Fri 03 July 2026 | 913.20 (0.74%) | 904.00 | 900.00 - 919.80 | 0.163 times | Thu 25 June 2026 | 906.50 (-2.22%) | 888.00 | 888.00 - 936.45 | 0.2614 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 995.45 and 1043.95
| Monthly Target 1 | 982.3 |
| Monthly Target 2 | 1008.6 |
| Monthly Target 3 | 1030.8 |
| Monthly Target 4 | 1057.1 |
| Monthly Target 5 | 1079.3 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1034.90 (-1.08%) | 1053.00 | 1004.50 - 1053.00 | 0.0542 times | Mon 31 August 2026 | 1046.15 (6.07%) | 991.20 | 974.35 - 1148.55 | 4.5531 times | Fri 31 July 2026 | 986.30 (8.41%) | 900.90 | 876.00 - 1000.00 | 0.6522 times | Tue 30 June 2026 | 909.75 (-1.98%) | 926.00 | 888.00 - 954.45 | 0.4958 times | Fri 29 May 2026 | 928.10 (-2.83%) | 935.10 | 919.65 - 1056.05 | 0.7889 times | Thu 30 April 2026 | 955.15 (18.45%) | 849.00 | 825.00 - 979.45 | 0.4618 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 0.8481 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 0.9123 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 0.7763 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.4573 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.6591 times |
Yearly price and charts ExcelIndustries
Strong yearly Stock price targets for ExcelIndustries EXCELINDUS are 917.48 and 1265.98
| Yearly Target 1 | 646 |
| Yearly Target 2 | 840.45 |
| Yearly Target 3 | 994.5 |
| Yearly Target 4 | 1188.95 |
| Yearly Target 5 | 1343 |
Yearly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1034.90 (10.9%) | 933.05 | 800.05 - 1148.55 | 0.4673 times | Wed 31 December 2025 | 933.15 (-27.04%) | 1298.60 | 799.10 - 1440.00 | 0.6647 times | Tue 31 December 2024 | 1279.05 (40.87%) | 907.95 | 699.80 - 1760.00 | 1.6995 times | Fri 29 December 2023 | 907.95 (-20.5%) | 1147.85 | 752.00 - 1220.00 | 0.5764 times | Fri 30 December 2022 | 1142.10 (28.73%) | 891.60 | 839.95 - 1818.90 | 1.7607 times | Fri 31 December 2021 | 887.20 (4.47%) | 853.45 | 775.70 - 1287.40 | 1.2774 times | Thu 31 December 2020 | 849.20 (-2.4%) | 874.95 | 375.50 - 1024.00 | 1.3041 times | Tue 31 December 2019 | 870.05 (-41.88%) | 1496.00 | 733.60 - 1497.00 | 0.4408 times | Mon 31 December 2018 | 1497.00 (139.71%) | 624.00 | 603.25 - 1922.30 | 1.2131 times | Fri 29 December 2017 | 624.50 (79.89%) | 353.00 | 341.15 - 697.90 | 0.596 times | Fri 30 December 2016 | 347.15 (45.77%) | 236.10 | 138.70 - 496.00 | 0.6835 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1038.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1043 and price is deviating by 37 points
Upper Bollinger band is at 1115 and lower is at 971, while middle bands are at 1007 and 1079
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExcelIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExcelIndustries in short term but the sell signal is initial and weak.
ExcelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExcelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.31 and ExcelIndustries EXCELINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 1030.96 |
| 12 day DMA | 1058.57 |
| 20 day DMA | 1042.92 |
| 35 day DMA | 1013.5 |
| 50 day DMA | 980.96 |
| 100 day DMA | 965.12 |
| 150 day DMA | 948.48 |
| 200 day DMA | 944.98 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.65 | 1033.02 | 1035.83 |
| 12 day EMA | 1038.89 | 1039.62 | 1041.84 |
| 20 day EMA | 1033.29 | 1033.12 | 1033.72 |
| 35 day EMA | 1009.33 | 1007.82 | 1006.67 |
| 50 day EMA | 980.95 | 978.75 | 976.77 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.96 | 1032.3 | 1034.77 |
| 12 day SMA | 1058.57 | 1054.43 | 1051.35 |
| 20 day SMA | 1042.92 | 1042.65 | 1043.36 |
| 35 day SMA | 1013.5 | 1009.76 | 1005.98 |
| 50 day SMA | 980.96 | 978.48 | 976.17 |
| 100 day SMA | 965.12 | 964.13 | 963.01 |
| 150 day SMA | 948.48 | 947.6 | 946.79 |
| 200 day SMA | 944.98 | 944.76 | 944.59 |
Fundamentals, profit and EPS of Excel Industries EXCELINDUS
EPS is 60.20 and PE is: 17.19
Last quarter profit: (March 2026 quarter) 12.28 crores (-1.05%)
Debt: 7.88 in crores
Market capitalization: 1139.53
EPS is 60.30 and PE is: 17.16
Last quarter profit: (December 2025 quarter) 8.44 crores (36.13%)
Debt: 11.23 in crores
Market capitalization: 1063.42
Videos related to: ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
