Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do EXCELINDUS
- Forcast & Targets EXCELINDUS
- EXCELINDUS Experts view
- Tomorrow's Movement EXCELINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndustries
Strong intraday Stock price targets for ExcelIndustries are 926.33 and 955.13
| Intraday Target 1 | 903.75 |
| Intraday Target 2 | 920.1 |
| Intraday Target 3 | 932.55 |
| Intraday Target 4 | 948.9 |
| Intraday Target 5 | 961.35 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 936.45 (2.31%) | 923.65 | 916.20 - 945.00 | 0.2585 times | Thu 09 April 2026 | 915.35 (0.15%) | 925.00 | 910.05 - 935.10 | 0.282 times | Wed 08 April 2026 | 914.00 (3.5%) | 900.05 | 893.80 - 929.60 | 1.1044 times | Tue 07 April 2026 | 883.10 (0.59%) | 882.30 | 857.90 - 893.25 | 0.34 times | Mon 06 April 2026 | 877.90 (-0.29%) | 880.45 | 859.55 - 893.50 | 0.6017 times | Thu 02 April 2026 | 880.45 (-0.2%) | 872.00 | 846.70 - 889.40 | 0.4028 times | Wed 01 April 2026 | 882.20 (9.4%) | 849.00 | 825.00 - 896.00 | 0.6914 times | Mon 30 March 2026 | 806.40 (-4.68%) | 830.00 | 800.05 - 847.00 | 0.9691 times | Fri 27 March 2026 | 845.95 (-6.6%) | 917.85 | 835.55 - 919.55 | 3.505 times | Wed 25 March 2026 | 905.75 (5.89%) | 860.40 | 859.95 - 924.80 | 1.8452 times | Tue 24 March 2026 | 855.40 (1.57%) | 859.95 | 830.00 - 865.05 | 0.612 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 897.18 and 984.28
| Weekly Target 1 | 826.02 |
| Weekly Target 2 | 881.23 |
| Weekly Target 3 | 913.11666666667 |
| Weekly Target 4 | 968.33 |
| Weekly Target 5 | 1000.22 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 936.45 (6.36%) | 880.45 | 857.90 - 945.00 | 0.792 times | Thu 02 April 2026 | 880.45 (4.08%) | 830.00 | 800.05 - 896.00 | 0.6318 times | Fri 27 March 2026 | 845.95 (-3.26%) | 861.05 | 830.00 - 924.80 | 2.1272 times | Fri 20 March 2026 | 874.45 (-0.66%) | 880.30 | 840.00 - 890.55 | 0.8854 times | Fri 13 March 2026 | 880.30 (-2.03%) | 900.30 | 867.05 - 930.90 | 0.5446 times | Fri 06 March 2026 | 898.50 (-5.69%) | 900.00 | 880.00 - 943.00 | 0.4207 times | Fri 27 February 2026 | 952.75 (1.84%) | 940.10 | 926.10 - 995.00 | 0.7858 times | Fri 20 February 2026 | 935.50 (-1.34%) | 938.00 | 921.10 - 977.00 | 0.6534 times | Fri 13 February 2026 | 948.25 (-5.81%) | 1006.70 | 940.00 - 1011.95 | 0.5046 times | Fri 06 February 2026 | 1006.70 (6.81%) | 934.50 | 879.00 - 1019.80 | 2.6545 times | Fri 30 January 2026 | 942.50 (4.04%) | 903.20 | 895.00 - 950.90 | 1.9326 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 880.73 and 1000.73
| Monthly Target 1 | 782.15 |
| Monthly Target 2 | 859.3 |
| Monthly Target 3 | 902.15 |
| Monthly Target 4 | 979.3 |
| Monthly Target 5 | 1022.15 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 936.45 (16.13%) | 849.00 | 825.00 - 945.00 | 0.2802 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 1.0626 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 1.143 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 0.9727 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.5729 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.8259 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.4704 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 0.8876 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 1.9858 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 1.799 times | Mon 30 June 2025 | 1256.20 (8.23%) | 1175.30 | 1161.10 - 1311.90 | 1.8333 times |
Yearly price and charts ExcelIndustries
Strong yearly Stock price targets for ExcelIndustries EXCELINDUS are 868.25 and 1088
| Yearly Target 1 | 699.02 |
| Yearly Target 2 | 817.73 |
| Yearly Target 3 | 918.76666666667 |
| Yearly Target 4 | 1037.48 |
| Yearly Target 5 | 1138.52 |
Yearly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 936.45 (0.35%) | 933.05 | 800.05 - 1019.80 | 0.1398 times | Wed 31 December 2025 | 933.15 (-27.04%) | 1298.60 | 799.10 - 1440.00 | 0.6876 times | Tue 31 December 2024 | 1279.05 (40.87%) | 907.95 | 699.80 - 1760.00 | 1.7578 times | Fri 29 December 2023 | 907.95 (-20.5%) | 1147.85 | 752.00 - 1220.00 | 0.5962 times | Fri 30 December 2022 | 1142.10 (28.73%) | 891.60 | 839.95 - 1818.90 | 1.8212 times | Fri 31 December 2021 | 887.20 (4.47%) | 853.45 | 775.70 - 1287.40 | 1.3213 times | Thu 31 December 2020 | 849.20 (-2.4%) | 874.95 | 375.50 - 1024.00 | 1.3489 times | Tue 31 December 2019 | 870.05 (-41.88%) | 1496.00 | 733.60 - 1497.00 | 0.456 times | Mon 31 December 2018 | 1497.00 (139.71%) | 624.00 | 603.25 - 1922.30 | 1.2548 times | Fri 29 December 2017 | 624.50 (79.89%) | 353.00 | 341.15 - 697.90 | 0.6165 times | Fri 30 December 2016 | 347.15 (45.77%) | 236.10 | 138.70 - 496.00 | 0.707 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 892.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 936.2
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 878 and price is deviating by 29 points
Upper Bollinger band is at 936 and lower is at 821, while middle bands are at 849 and 907
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExcelIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.04 and ExcelIndustries EXCELINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 905.36 |
| 12 day DMA | 878.76 |
| 20 day DMA | 877.62 |
| 35 day DMA | 900.24 |
| 50 day DMA | 915.19 |
| 100 day DMA | 924.84 |
| 150 day DMA | 994.2 |
| 200 day DMA | 1069.11 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.97 | 896.73 | 887.42 |
| 12 day EMA | 892.39 | 884.38 | 878.75 |
| 20 day EMA | 890.47 | 885.63 | 882.5 |
| 35 day EMA | 898.49 | 896.25 | 895.13 |
| 50 day EMA | 913.51 | 912.57 | 912.46 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.36 | 894.16 | 887.53 |
| 12 day SMA | 878.76 | 873.6 | 869.76 |
| 20 day SMA | 877.62 | 876.33 | 874.41 |
| 35 day SMA | 900.24 | 900.07 | 901.01 |
| 50 day SMA | 915.19 | 914.55 | 914.36 |
| 100 day SMA | 924.84 | 925.38 | 926.16 |
| 150 day SMA | 994.2 | 996.13 | 998.24 |
| 200 day SMA | 1069.11 | 1070.5 | 1072.16 |
Fundamentals, profit and EPS of Excel Industries EXCELINDUS
EPS is 60.30 and PE is: 15.53
Last quarter profit: (December 2025 quarter) 8.44 crores (36.13%)
Debt: 11.23 in crores
Market capitalization: 1063.42
EPS is 58.52 and PE is: 16
Last quarter profit: (September 2025 quarter) 21.19 crores (-40.61%)
Debt: 11.23 in crores
Market capitalization: 1156.65
Videos related to: ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
