Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do EXCELINDUS
- Forcast & Targets EXCELINDUS
- EXCELINDUS Experts view
- Tomorrow's Movement EXCELINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndustries
Strong intraday Stock price targets for ExcelIndustries are 898.95 and 918.35
| Intraday Target 1 | 894.63 |
| Intraday Target 2 | 903.27 |
| Intraday Target 3 | 914.03333333333 |
| Intraday Target 4 | 922.67 |
| Intraday Target 5 | 933.43 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 911.90 (-0.49%) | 924.80 | 905.40 - 924.80 | 0.8802 times | Wed 10 December 2025 | 916.40 (-1.08%) | 935.85 | 906.00 - 938.55 | 1.0758 times | Tue 09 December 2025 | 926.45 (0.52%) | 918.00 | 897.80 - 934.90 | 1.0849 times | Mon 08 December 2025 | 921.70 (-1.39%) | 920.10 | 905.50 - 939.55 | 1.6203 times | Fri 05 December 2025 | 934.70 (-1.1%) | 945.10 | 928.10 - 955.00 | 0.5942 times | Thu 04 December 2025 | 945.10 (0.92%) | 950.70 | 930.40 - 950.70 | 0.5152 times | Wed 03 December 2025 | 936.45 (-1.01%) | 955.00 | 925.00 - 955.00 | 1.2167 times | Tue 02 December 2025 | 946.05 (-0.11%) | 951.80 | 935.15 - 955.00 | 0.8748 times | Mon 01 December 2025 | 947.10 (-0.47%) | 946.80 | 938.00 - 966.00 | 1.3755 times | Fri 28 November 2025 | 951.60 (0.61%) | 945.80 | 942.10 - 960.00 | 0.7625 times | Thu 27 November 2025 | 945.80 (0.33%) | 945.50 | 940.00 - 956.30 | 0.6614 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 883.98 and 925.73
| Weekly Target 1 | 874.67 |
| Weekly Target 2 | 893.28 |
| Weekly Target 3 | 916.41666666667 |
| Weekly Target 4 | 935.03 |
| Weekly Target 5 | 958.17 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 911.90 (-2.44%) | 920.10 | 897.80 - 939.55 | 0.8966 times | Fri 05 December 2025 | 934.70 (-1.78%) | 946.80 | 925.00 - 966.00 | 0.8803 times | Fri 28 November 2025 | 951.60 (0.5%) | 943.00 | 925.00 - 960.00 | 0.888 times | Fri 21 November 2025 | 946.90 (-5%) | 998.00 | 942.00 - 1039.00 | 2.2592 times | Fri 14 November 2025 | 996.70 (-8.89%) | 1080.10 | 986.20 - 1095.60 | 1.8221 times | Fri 07 November 2025 | 1093.90 (-2.4%) | 1126.40 | 1079.90 - 1136.50 | 0.5549 times | Fri 31 October 2025 | 1120.80 (0.13%) | 1117.00 | 1115.10 - 1155.00 | 0.8124 times | Fri 24 October 2025 | 1119.40 (-0.73%) | 1136.50 | 1110.00 - 1144.20 | 0.4597 times | Fri 17 October 2025 | 1127.60 (-1.86%) | 1137.00 | 1120.10 - 1163.90 | 0.6177 times | Fri 10 October 2025 | 1149.00 (0.5%) | 1137.00 | 1113.20 - 1168.00 | 0.8092 times | Fri 03 October 2025 | 1143.30 (-0.32%) | 1125.00 | 1122.20 - 1158.30 | 0.7275 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 870.75 and 938.95
| Monthly Target 1 | 857.03 |
| Monthly Target 2 | 884.47 |
| Monthly Target 3 | 925.23333333333 |
| Monthly Target 4 | 952.67 |
| Monthly Target 5 | 993.43 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 911.90 (-4.17%) | 946.80 | 897.80 - 966.00 | 0.193 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.6 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.3417 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 0.6449 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 1.4428 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 1.3071 times | Mon 30 June 2025 | 1256.20 (8.23%) | 1175.30 | 1161.10 - 1311.90 | 1.332 times | Fri 30 May 2025 | 1160.70 (9.3%) | 1061.90 | 967.50 - 1220.00 | 1.6573 times | Wed 30 April 2025 | 1061.90 (9.43%) | 960.10 | 957.05 - 1175.00 | 0.9637 times | Fri 28 March 2025 | 970.35 (11.69%) | 865.00 | 799.10 - 996.85 | 1.5173 times | Fri 28 February 2025 | 868.80 (-31.62%) | 1265.00 | 838.10 - 1380.00 | 1.3238 times |
Yearly price and charts ExcelIndustries
Strong yearly Stock price targets for ExcelIndustries EXCELINDUS are 535.05 and 1175.95
| Yearly Target 1 | 409.43 |
| Yearly Target 2 | 660.67 |
| Yearly Target 3 | 1050.3333333333 |
| Yearly Target 4 | 1301.57 |
| Yearly Target 5 | 1691.23 |
Yearly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 911.90 (-28.7%) | 1298.60 | 799.10 - 1440.00 | 0.6397 times | Tue 31 December 2024 | 1279.05 (40.87%) | 907.95 | 699.80 - 1760.00 | 1.6655 times | Fri 29 December 2023 | 907.95 (-20.5%) | 1147.85 | 752.00 - 1220.00 | 0.5648 times | Fri 30 December 2022 | 1142.10 (28.73%) | 891.60 | 839.95 - 1818.90 | 1.7255 times | Fri 31 December 2021 | 887.20 (4.47%) | 853.45 | 775.70 - 1287.40 | 1.2519 times | Thu 31 December 2020 | 849.20 (-2.4%) | 874.95 | 375.50 - 1024.00 | 1.278 times | Tue 31 December 2019 | 870.05 (-41.88%) | 1496.00 | 733.60 - 1497.00 | 0.432 times | Mon 31 December 2018 | 1497.00 (139.71%) | 624.00 | 603.25 - 1922.30 | 1.1888 times | Fri 29 December 2017 | 624.50 (79.89%) | 353.00 | 341.15 - 697.90 | 0.5841 times | Fri 30 December 2016 | 347.15 (45.77%) | 236.10 | 138.70 - 496.00 | 0.6698 times | Thu 31 December 2015 | 238.15 (0%) | 257.20 | 201.15 - 292.90 | 0.2163 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 936.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 949 and price is deviating by 28 points
Upper Bollinger band is at 1005 and lower is at 894, while middle bands are at 921 and 977
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExcelIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.46 and ExcelIndustries EXCELINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 922.23 |
| 12 day DMA | 935.5 |
| 20 day DMA | 948.68 |
| 35 day DMA | 1010.91 |
| 50 day DMA | 1048.95 |
| 100 day DMA | 1144 |
| 150 day DMA | 1169.39 |
| 200 day DMA | 1122.77 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.77 | 926.71 | 931.86 |
| 12 day EMA | 936.76 | 941.28 | 945.8 |
| 20 day EMA | 958.03 | 962.88 | 967.77 |
| 35 day EMA | 998.45 | 1003.55 | 1008.68 |
| 50 day EMA | 1043.98 | 1049.37 | 1054.8 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.23 | 928.87 | 932.88 |
| 12 day SMA | 935.5 | 937.23 | 938.22 |
| 20 day SMA | 948.68 | 952.63 | 956.49 |
| 35 day SMA | 1010.91 | 1017.24 | 1023.4 |
| 50 day SMA | 1048.95 | 1053.58 | 1058.19 |
| 100 day SMA | 1144 | 1148.77 | 1153.11 |
| 150 day SMA | 1169.39 | 1170.28 | 1170.99 |
| 200 day SMA | 1122.77 | 1122.59 | 1122.36 |
Fundamentals, profit and EPS of Excel Industries EXCELINDUS
EPS is 58.52 and PE is: 15.58
Last quarter profit: (September 2025 quarter) 21.19 crores (-40.61%)
Debt: 11.23 in crores
Market capitalization: 1156.65
EPS is 70.04 and PE is: 13.02
Last quarter profit: (June 2025 quarter) 33.76 crores (8.83%)
Debt: 12.28 in crores
Market capitalization: 1546.43
Videos related to: ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
