Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do EXCELINDUS
- Forcast & Targets EXCELINDUS
- EXCELINDUS Experts view
- Tomorrow's Movement EXCELINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndustries
Strong intraday Stock price targets for ExcelIndustries are 1022.7 and 1051.7
| Intraday Target 1 | 999.47 |
| Intraday Target 2 | 1016.93 |
| Intraday Target 3 | 1028.4666666667 |
| Intraday Target 4 | 1045.93 |
| Intraday Target 5 | 1057.47 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1034.40 (2.17%) | 1017.45 | 1011.00 - 1040.00 | 0.68 times | Mon 10 August 2026 | 1012.40 (-1.61%) | 1031.00 | 1010.00 - 1040.95 | 0.4899 times | Fri 07 August 2026 | 1029.00 (-0.05%) | 1034.00 | 1023.60 - 1039.10 | 0.5381 times | Thu 06 August 2026 | 1029.55 (-1.16%) | 1046.00 | 1025.15 - 1049.00 | 0.3612 times | Wed 05 August 2026 | 1041.60 (-0.86%) | 1049.00 | 1026.85 - 1052.60 | 0.5189 times | Tue 04 August 2026 | 1050.60 (2.83%) | 1002.00 | 1002.00 - 1060.00 | 2.5971 times | Mon 03 August 2026 | 1021.70 (3.59%) | 991.20 | 987.05 - 1041.10 | 1.8488 times | Fri 31 July 2026 | 986.30 (-0.87%) | 994.85 | 984.55 - 998.60 | 0.3902 times | Thu 30 July 2026 | 994.95 (0.36%) | 991.30 | 978.00 - 1000.00 | 0.8652 times | Wed 29 July 2026 | 991.35 (0.68%) | 987.00 | 979.00 - 999.75 | 1.7105 times | Tue 28 July 2026 | 984.65 (0.25%) | 980.00 | 976.00 - 999.00 | 2.256 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 1022.2 and 1053.15
| Weekly Target 1 | 997.5 |
| Weekly Target 2 | 1015.95 |
| Weekly Target 3 | 1028.45 |
| Weekly Target 4 | 1046.9 |
| Weekly Target 5 | 1059.4 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1034.40 (0.52%) | 1031.00 | 1010.00 - 1040.95 | 0.2521 times | Fri 07 August 2026 | 1029.00 (4.33%) | 991.20 | 987.05 - 1060.00 | 1.2637 times | Fri 31 July 2026 | 986.30 (5.81%) | 940.90 | 927.00 - 1000.00 | 1.8574 times | Fri 24 July 2026 | 932.15 (3.72%) | 885.20 | 885.20 - 958.00 | 1.5602 times | Fri 17 July 2026 | 898.70 (-1.46%) | 903.00 | 887.60 - 924.90 | 0.8837 times | Fri 10 July 2026 | 912.05 (-0.13%) | 915.00 | 876.00 - 928.90 | 0.8019 times | Fri 03 July 2026 | 913.20 (0.74%) | 904.00 | 900.00 - 919.80 | 0.7282 times | Thu 25 June 2026 | 906.50 (-2.22%) | 888.00 | 888.00 - 936.45 | 1.1679 times | Fri 19 June 2026 | 927.05 (1.05%) | 926.00 | 900.95 - 954.45 | 0.7716 times | Fri 12 June 2026 | 917.45 (-0.22%) | 919.30 | 901.00 - 943.20 | 0.7132 times | Fri 05 June 2026 | 919.45 (-0.93%) | 926.00 | 897.00 - 950.00 | 1.1971 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 1010.73 and 1083.68
| Monthly Target 1 | 954.2 |
| Monthly Target 2 | 994.3 |
| Monthly Target 3 | 1027.15 |
| Monthly Target 4 | 1067.25 |
| Monthly Target 5 | 1100.1 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1034.40 (4.88%) | 991.20 | 987.05 - 1060.00 | 0.2885 times | Fri 31 July 2026 | 986.30 (8.41%) | 900.90 | 876.00 - 1000.00 | 1.0466 times | Tue 30 June 2026 | 909.75 (-1.98%) | 926.00 | 888.00 - 954.45 | 0.7956 times | Fri 29 May 2026 | 928.10 (-2.83%) | 935.10 | 919.65 - 1056.05 | 1.266 times | Thu 30 April 2026 | 955.15 (18.45%) | 849.00 | 825.00 - 979.45 | 0.7411 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 1.3609 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 1.4639 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 1.2458 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.7338 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 1.0577 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.6024 times |
Yearly price and charts ExcelIndustries
Strong yearly Stock price targets for ExcelIndustries EXCELINDUS are 917.23 and 1177.18
| Yearly Target 1 | 704.87 |
| Yearly Target 2 | 869.63 |
| Yearly Target 3 | 964.81666666667 |
| Yearly Target 4 | 1129.58 |
| Yearly Target 5 | 1224.77 |
Yearly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1034.40 (10.85%) | 933.05 | 800.05 - 1060.00 | 0.256 times | Wed 31 December 2025 | 933.15 (-27.04%) | 1298.60 | 799.10 - 1440.00 | 0.6795 times | Tue 31 December 2024 | 1279.05 (40.87%) | 907.95 | 699.80 - 1760.00 | 1.7371 times | Fri 29 December 2023 | 907.95 (-20.5%) | 1147.85 | 752.00 - 1220.00 | 0.5891 times | Fri 30 December 2022 | 1142.10 (28.73%) | 891.60 | 839.95 - 1818.90 | 1.7997 times | Fri 31 December 2021 | 887.20 (4.47%) | 853.45 | 775.70 - 1287.40 | 1.3057 times | Thu 31 December 2020 | 849.20 (-2.4%) | 874.95 | 375.50 - 1024.00 | 1.333 times | Tue 31 December 2019 | 870.05 (-41.88%) | 1496.00 | 733.60 - 1497.00 | 0.4506 times | Mon 31 December 2018 | 1497.00 (139.71%) | 624.00 | 603.25 - 1922.30 | 1.24 times | Fri 29 December 2017 | 624.50 (79.89%) | 353.00 | 341.15 - 697.90 | 0.6092 times | Fri 30 December 2016 | 347.15 (45.77%) | 236.10 | 138.70 - 496.00 | 0.6986 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1007.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 975 and price is deviating by 53 points
Upper Bollinger band is at 1079 and lower is at 870, while middle bands are at 923 and 1027
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExcelIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExcelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.44 and ExcelIndustries EXCELINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 1029.39 |
| 12 day DMA | 1013.22 |
| 20 day DMA | 974.46 |
| 35 day DMA | 945.37 |
| 50 day DMA | 937.64 |
| 100 day DMA | 936.15 |
| 150 day DMA | 934.29 |
| 200 day DMA | 949.43 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.89 | 1021.63 | 1026.25 |
| 12 day EMA | 1007.54 | 1002.66 | 1000.89 |
| 20 day EMA | 987.62 | 982.7 | 979.57 |
| 35 day EMA | 967.31 | 963.36 | 960.47 |
| 50 day EMA | 948.15 | 944.63 | 941.87 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.39 | 1032.63 | 1034.49 |
| 12 day SMA | 1013.22 | 1004.7 | 996.53 |
| 20 day SMA | 974.46 | 967.28 | 962.23 |
| 35 day SMA | 945.37 | 942.08 | 939.64 |
| 50 day SMA | 937.64 | 935.49 | 933.8 |
| 100 day SMA | 936.15 | 934.61 | 933.32 |
| 150 day SMA | 934.29 | 933.61 | 932.99 |
| 200 day SMA | 949.43 | 949.9 | 950.51 |
Fundamentals, profit and EPS of Excel Industries EXCELINDUS
EPS is 60.20 and PE is: 17.18
Last quarter profit: (March 2026 quarter) 12.28 crores (-1.05%)
Debt: 7.88 in crores
Market capitalization: 1139.53
EPS is 60.30 and PE is: 17.15
Last quarter profit: (December 2025 quarter) 8.44 crores (36.13%)
Debt: 11.23 in crores
Market capitalization: 1063.42
Videos related to: ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
