Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do EXCELINDUS
- Forcast & Targets EXCELINDUS
- EXCELINDUS Experts view
- Tomorrow's Movement EXCELINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndustries
Strong intraday Stock price targets for ExcelIndustries are 907.1 and 917.65
| Intraday Target 1 | 899.18 |
| Intraday Target 2 | 904.47 |
| Intraday Target 3 | 909.73333333333 |
| Intraday Target 4 | 915.02 |
| Intraday Target 5 | 920.28 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 909.75 (0.71%) | 907.70 | 904.45 - 915.00 | 0.7398 times | Mon 29 June 2026 | 903.30 (-0.35%) | 904.00 | 900.00 - 919.80 | 0.912 times | Thu 25 June 2026 | 906.50 (-0.51%) | 908.90 | 902.40 - 916.40 | 0.7832 times | Wed 24 June 2026 | 911.15 (-0.07%) | 910.20 | 905.00 - 916.95 | 0.808 times | Tue 23 June 2026 | 911.75 (-0.78%) | 910.05 | 903.00 - 928.95 | 0.8887 times | Mon 22 June 2026 | 918.95 (-0.87%) | 888.00 | 888.00 - 936.45 | 3.3433 times | Fri 19 June 2026 | 927.05 (-0.63%) | 936.60 | 921.10 - 944.00 | 0.5868 times | Thu 18 June 2026 | 932.95 (0.74%) | 929.95 | 927.45 - 942.00 | 0.6699 times | Wed 17 June 2026 | 926.10 (-0.1%) | 929.00 | 922.00 - 939.80 | 0.5399 times | Tue 16 June 2026 | 927.00 (0.12%) | 932.10 | 900.95 - 932.60 | 0.7283 times | Mon 15 June 2026 | 925.85 (0.92%) | 926.00 | 922.00 - 954.45 | 1.3221 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 904.88 and 924.68
| Weekly Target 1 | 890.05 |
| Weekly Target 2 | 899.9 |
| Weekly Target 3 | 909.85 |
| Weekly Target 4 | 919.7 |
| Weekly Target 5 | 929.65 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 909.75 (0.36%) | 904.00 | 900.00 - 919.80 | 0.2907 times | Thu 25 June 2026 | 906.50 (-2.22%) | 888.00 | 888.00 - 936.45 | 1.0249 times | Fri 19 June 2026 | 927.05 (1.05%) | 926.00 | 900.95 - 954.45 | 0.6771 times | Fri 12 June 2026 | 917.45 (-0.22%) | 919.30 | 901.00 - 943.20 | 0.6259 times | Fri 05 June 2026 | 919.45 (-0.93%) | 926.00 | 897.00 - 950.00 | 1.0505 times | Fri 29 May 2026 | 928.10 (-7.11%) | 980.00 | 919.65 - 997.00 | 1.4626 times | Fri 22 May 2026 | 999.15 (1.27%) | 976.70 | 950.00 - 1034.00 | 1.957 times | Fri 15 May 2026 | 986.60 (-3.7%) | 1005.10 | 948.10 - 1020.40 | 0.9551 times | Fri 08 May 2026 | 1024.55 (7.27%) | 935.10 | 935.10 - 1056.05 | 1.4635 times | Thu 30 April 2026 | 955.15 (2.99%) | 949.00 | 925.00 - 979.45 | 0.4928 times | Fri 24 April 2026 | 927.45 (-4.34%) | 971.30 | 920.00 - 972.65 | 0.4561 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 865.65 and 932.1
| Monthly Target 1 | 850.95 |
| Monthly Target 2 | 880.35 |
| Monthly Target 3 | 917.4 |
| Monthly Target 4 | 946.8 |
| Monthly Target 5 | 983.85 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 909.75 (-1.98%) | 926.00 | 888.00 - 954.45 | 0.7647 times | Fri 29 May 2026 | 928.10 (-2.83%) | 935.10 | 919.65 - 1056.05 | 1.2168 times | Thu 30 April 2026 | 955.15 (18.45%) | 849.00 | 825.00 - 979.45 | 0.7123 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 1.3081 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 1.4071 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 1.1974 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.7053 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 1.0166 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.579 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 1.0927 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 2.4445 times |
Yearly price and charts ExcelIndustries
Strong yearly Stock price targets for ExcelIndustries EXCELINDUS are 726.9 and 982.9
| Yearly Target 1 | 665.95 |
| Yearly Target 2 | 787.85 |
| Yearly Target 3 | 921.95 |
| Yearly Target 4 | 1043.85 |
| Yearly Target 5 | 1177.95 |
Yearly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 909.75 (-2.51%) | 933.05 | 800.05 - 1056.05 | 0.2153 times | Wed 31 December 2025 | 933.15 (-27.04%) | 1298.60 | 799.10 - 1440.00 | 0.6823 times | Tue 31 December 2024 | 1279.05 (40.87%) | 907.95 | 699.80 - 1760.00 | 1.7444 times | Fri 29 December 2023 | 907.95 (-20.5%) | 1147.85 | 752.00 - 1220.00 | 0.5916 times | Fri 30 December 2022 | 1142.10 (28.73%) | 891.60 | 839.95 - 1818.90 | 1.8072 times | Fri 31 December 2021 | 887.20 (4.47%) | 853.45 | 775.70 - 1287.40 | 1.3112 times | Thu 31 December 2020 | 849.20 (-2.4%) | 874.95 | 375.50 - 1024.00 | 1.3385 times | Tue 31 December 2019 | 870.05 (-41.88%) | 1496.00 | 733.60 - 1497.00 | 0.4525 times | Mon 31 December 2018 | 1497.00 (139.71%) | 624.00 | 603.25 - 1922.30 | 1.2452 times | Fri 29 December 2017 | 624.50 (79.89%) | 353.00 | 341.15 - 697.90 | 0.6118 times | Fri 30 December 2016 | 347.15 (45.77%) | 236.10 | 138.70 - 496.00 | 0.7016 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 915.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 917 and price is deviating by 10 points
Upper Bollinger band is at 936 and lower is at 899, while middle bands are at 908 and 927
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExcelIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.98 and ExcelIndustries EXCELINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 908.49 |
| 12 day DMA | 918.15 |
| 20 day DMA | 916.81 |
| 35 day DMA | 939.85 |
| 50 day DMA | 947.02 |
| 100 day DMA | 931.74 |
| 150 day DMA | 931.08 |
| 200 day DMA | 978.64 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.97 | 910.08 | 913.47 |
| 12 day EMA | 915.66 | 916.73 | 919.17 |
| 20 day EMA | 921.85 | 923.12 | 925.2 |
| 35 day EMA | 930.93 | 932.18 | 933.88 |
| 50 day EMA | 942.35 | 943.68 | 945.33 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.49 | 910.33 | 915.08 |
| 12 day SMA | 918.15 | 917.98 | 918.46 |
| 20 day SMA | 916.81 | 917.67 | 918.91 |
| 35 day SMA | 939.85 | 943.13 | 946.97 |
| 50 day SMA | 947.02 | 947.78 | 948.72 |
| 100 day SMA | 931.74 | 932.07 | 932.25 |
| 150 day SMA | 931.08 | 931.86 | 932.38 |
| 200 day SMA | 978.64 | 980.03 | 981.51 |
Fundamentals, profit and EPS of Excel Industries EXCELINDUS
EPS is 60.20 and PE is: 15.11
Last quarter profit: (March 2026 quarter) 12.28 crores (-1.05%)
Debt: 7.88 in crores
Market capitalization: 1139.53
EPS is 60.30 and PE is: 15.09
Last quarter profit: (December 2025 quarter) 8.44 crores (36.13%)
Debt: 11.23 in crores
Market capitalization: 1063.42
Videos related to: ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
