Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do EXCELINDUS
- Forcast & Targets EXCELINDUS
- EXCELINDUS Experts view
- Tomorrow's Movement EXCELINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndustries
Strong intraday Stock price targets for ExcelIndustries are 905.5 and 928.7
| Intraday Target 1 | 900.85 |
| Intraday Target 2 | 910.15 |
| Intraday Target 3 | 924.05 |
| Intraday Target 4 | 933.35 |
| Intraday Target 5 | 947.25 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 919.45 (-0.79%) | 931.70 | 914.75 - 937.95 | 0.3713 times | Thu 04 June 2026 | 926.75 (-0.4%) | 925.95 | 920.00 - 945.95 | 0.3713 times | Wed 03 June 2026 | 930.50 (2.22%) | 910.25 | 906.05 - 935.00 | 0.6843 times | Tue 02 June 2026 | 910.25 (-1.81%) | 928.00 | 897.00 - 939.15 | 1.103 times | Mon 01 June 2026 | 927.05 (-0.11%) | 926.00 | 918.00 - 950.00 | 0.7875 times | Fri 29 May 2026 | 928.10 (-4.21%) | 968.85 | 919.65 - 973.40 | 1.3516 times | Wed 27 May 2026 | 968.85 (-0.18%) | 976.60 | 963.00 - 978.90 | 0.4626 times | Tue 26 May 2026 | 970.60 (-1.19%) | 982.30 | 966.00 - 997.00 | 0.8451 times | Mon 25 May 2026 | 982.30 (-1.69%) | 980.00 | 940.00 - 990.00 | 1.9599 times | Fri 22 May 2026 | 999.15 (-0.69%) | 981.05 | 981.05 - 1034.00 | 2.0634 times | Thu 21 May 2026 | 1006.05 (5.15%) | 975.80 | 968.00 - 1014.85 | 2.3857 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 881.73 and 934.73
| Weekly Target 1 | 869.15 |
| Weekly Target 2 | 894.3 |
| Weekly Target 3 | 922.15 |
| Weekly Target 4 | 947.3 |
| Weekly Target 5 | 975.15 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 919.45 (-0.93%) | 926.00 | 897.00 - 950.00 | 0.9779 times | Fri 29 May 2026 | 928.10 (-7.11%) | 980.00 | 919.65 - 997.00 | 1.3616 times | Fri 22 May 2026 | 999.15 (1.27%) | 976.70 | 950.00 - 1034.00 | 1.8219 times | Fri 15 May 2026 | 986.60 (-3.7%) | 1005.10 | 948.10 - 1020.40 | 0.8891 times | Fri 08 May 2026 | 1024.55 (7.27%) | 935.10 | 935.10 - 1056.05 | 1.3624 times | Thu 30 April 2026 | 955.15 (2.99%) | 949.00 | 925.00 - 979.45 | 0.4587 times | Fri 24 April 2026 | 927.45 (-4.34%) | 971.30 | 920.00 - 972.65 | 0.4246 times | Fri 17 April 2026 | 969.50 (3.53%) | 925.00 | 910.05 - 978.65 | 0.7579 times | Fri 10 April 2026 | 936.45 (6.36%) | 880.45 | 857.90 - 945.00 | 1.0825 times | Thu 02 April 2026 | 880.45 (4.08%) | 830.00 | 800.05 - 896.00 | 0.8635 times | Fri 27 March 2026 | 845.95 (-3.26%) | 861.05 | 830.00 - 924.80 | 2.9074 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 881.73 and 934.73
| Monthly Target 1 | 869.15 |
| Monthly Target 2 | 894.3 |
| Monthly Target 3 | 922.15 |
| Monthly Target 4 | 947.3 |
| Monthly Target 5 | 975.15 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 919.45 (-0.93%) | 926.00 | 897.00 - 950.00 | 0.2316 times | Fri 29 May 2026 | 928.10 (-2.83%) | 935.10 | 919.65 - 1056.05 | 1.2871 times | Thu 30 April 2026 | 955.15 (18.45%) | 849.00 | 825.00 - 979.45 | 0.7535 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 1.3836 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 1.4883 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 1.2665 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.746 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 1.0753 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.6124 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 1.1558 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 2.5856 times |
Yearly price and charts ExcelIndustries
Strong yearly Stock price targets for ExcelIndustries EXCELINDUS are 731.75 and 987.75
| Yearly Target 1 | 669.18 |
| Yearly Target 2 | 794.32 |
| Yearly Target 3 | 925.18333333333 |
| Yearly Target 4 | 1050.32 |
| Yearly Target 5 | 1181.18 |
Yearly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 919.45 (-1.47%) | 933.05 | 800.05 - 1056.05 | 0.1979 times | Wed 31 December 2025 | 933.15 (-27.04%) | 1298.60 | 799.10 - 1440.00 | 0.6835 times | Tue 31 December 2024 | 1279.05 (40.87%) | 907.95 | 699.80 - 1760.00 | 1.7475 times | Fri 29 December 2023 | 907.95 (-20.5%) | 1147.85 | 752.00 - 1220.00 | 0.5927 times | Fri 30 December 2022 | 1142.10 (28.73%) | 891.60 | 839.95 - 1818.90 | 1.8105 times | Fri 31 December 2021 | 887.20 (4.47%) | 853.45 | 775.70 - 1287.40 | 1.3135 times | Thu 31 December 2020 | 849.20 (-2.4%) | 874.95 | 375.50 - 1024.00 | 1.3409 times | Tue 31 December 2019 | 870.05 (-41.88%) | 1496.00 | 733.60 - 1497.00 | 0.4533 times | Mon 31 December 2018 | 1497.00 (139.71%) | 624.00 | 603.25 - 1922.30 | 1.2474 times | Fri 29 December 2017 | 624.50 (79.89%) | 353.00 | 341.15 - 697.90 | 0.6128 times | Fri 30 December 2016 | 347.15 (45.77%) | 236.10 | 138.70 - 496.00 | 0.7028 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 943.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 964 and price is deviating by 31 points
Upper Bollinger band is at 1026 and lower is at 902, while middle bands are at 933 and 995
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExcelIndustries in short term and the sell signal is strong.
ExcelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.6 and ExcelIndustries EXCELINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 922.8 |
| 12 day DMA | 952.15 |
| 20 day DMA | 963.51 |
| 35 day DMA | 961.42 |
| 50 day DMA | 939.08 |
| 100 day DMA | 931.63 |
| 150 day DMA | 947.86 |
| 200 day DMA | 1003.9 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.71 | 931.84 | 934.39 |
| 12 day EMA | 943.25 | 947.57 | 951.35 |
| 20 day EMA | 949.74 | 952.93 | 955.69 |
| 35 day EMA | 942.89 | 944.27 | 945.3 |
| 50 day EMA | 931.76 | 932.26 | 932.49 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.8 | 924.53 | 932.95 |
| 12 day SMA | 952.15 | 956.03 | 960.8 |
| 20 day SMA | 963.51 | 969.42 | 972.19 |
| 35 day SMA | 961.42 | 962.3 | 962.52 |
| 50 day SMA | 939.08 | 938.08 | 937.19 |
| 100 day SMA | 931.63 | 931.83 | 932.05 |
| 150 day SMA | 947.86 | 949.2 | 950.53 |
| 200 day SMA | 1003.9 | 1005.41 | 1006.63 |
Fundamentals, profit and EPS of Excel Industries EXCELINDUS
EPS is 60.30 and PE is: 15.25
Last quarter profit: (December 2025 quarter) 8.44 crores (36.13%)
Debt: 11.23 in crores
Market capitalization: 1063.42
EPS is 58.52 and PE is: 15.71
Last quarter profit: (September 2025 quarter) 21.19 crores (-40.61%)
Debt: 11.23 in crores
Market capitalization: 1156.65
Videos related to: ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
