ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets ExcelIndustries

Strong intraday Stock price targets for ExcelIndustries are 1222.95 and 1266.55

Intraday Target 1	1212.43
Intraday Target 2	1233.47
Intraday Target 3	1256.0333333333
Intraday Target 4	1277.07
Intraday Target 5	1299.63

Daily price and volume Excel Industries

Date	Closing	Open	Range	Volume
Fri 10 January 2025	1254.50 (-2.1%)	1276.10	1235.00 - 1278.60	0.882 times
Thu 09 January 2025	1281.40 (-0.64%)	1274.10	1274.10 - 1320.00	0.5054 times
Wed 08 January 2025	1289.65 (-1.97%)	1317.90	1281.15 - 1317.90	0.4549 times
Tue 07 January 2025	1315.60 (3%)	1295.00	1265.00 - 1320.00	1.0498 times
Mon 06 January 2025	1277.25 (-4.47%)	1340.00	1269.00 - 1347.95	1.0957 times
Fri 03 January 2025	1336.95 (-1.1%)	1365.30	1331.60 - 1365.30	0.4265 times
Thu 02 January 2025	1351.80 (-0.85%)	1362.00	1333.20 - 1377.05	0.9126 times
Wed 01 January 2025	1363.40 (6.59%)	1298.60	1282.05 - 1386.40	2.6692 times
Tue 31 December 2024	1279.05 (3.04%)	1227.00	1225.95 - 1288.00	1.0627 times
Mon 30 December 2024	1241.35 (-2.44%)	1272.35	1236.45 - 1272.35	0.9414 times
Fri 27 December 2024	1272.35 (0.08%)	1270.00	1268.20 - 1294.90	0.5754 times

Daily chart ExcelIndustries

Weekly price and charts ExcelIndustries

Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 1188.28 and 1301.23

Weekly Target 1	1166.2
Weekly Target 2	1210.35
Weekly Target 3	1279.15
Weekly Target 4	1323.3
Weekly Target 5	1392.1

Weekly price and volumes for Excel Industries

Date	Closing	Open	Range	Volume
Fri 10 January 2025	1254.50 (-6.17%)	1340.00	1235.00 - 1347.95	0.439 times
Fri 03 January 2025	1336.95 (5.08%)	1272.35	1225.95 - 1386.40	0.6619 times
Fri 27 December 2024	1272.35 (-2.07%)	1324.75	1264.85 - 1324.75	0.3024 times
Fri 20 December 2024	1299.30 (-1%)	1361.95	1282.95 - 1397.00	0.8802 times
Wed 18 December 2024	1312.45 (-4.65%)	1390.20	1300.00 - 1392.00	0.4871 times
Fri 13 December 2024	1376.45 (-6.58%)	1473.35	1356.30 - 1491.90	0.7175 times
Fri 06 December 2024	1473.35 (0.19%)	1470.50	1456.05 - 1543.15	0.7254 times
Fri 29 November 2024	1470.50 (-0.09%)	1482.05	1450.00 - 1561.95	1.0768 times
Fri 22 November 2024	1471.80 (-11.19%)	1699.95	1461.10 - 1699.95	1.2126 times
Thu 14 November 2024	1657.20 (2.01%)	1628.90	1506.00 - 1760.00	3.4971 times
Fri 08 November 2024	1624.60 (5.71%)	1539.80	1539.80 - 1688.95	0.9325 times

weekly chart ExcelIndustries

Monthly price and charts ExcelIndustries

Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 1169.05 and 1320.45

Monthly Target 1	1140.57
Monthly Target 2	1197.53
Monthly Target 3	1291.9666666667
Monthly Target 4	1348.93
Monthly Target 5	1443.37

Monthly price and volumes Excel Industries

Date	Closing	Open	Range	Volume
Fri 10 January 2025	1254.50 (-1.92%)	1298.60	1235.00 - 1386.40	0.1292 times
Tue 31 December 2024	1279.05 (-13.02%)	1470.50	1225.95 - 1543.15	0.489 times
Fri 29 November 2024	1470.50 (-2.03%)	1490.00	1450.00 - 1760.00	1.0016 times
Thu 31 October 2024	1501.00 (-1.03%)	1528.80	1438.65 - 1704.80	0.5397 times
Mon 30 September 2024	1516.65 (0.4%)	1518.00	1485.00 - 1649.95	0.9552 times
Fri 30 August 2024	1510.65 (18.44%)	1300.00	1245.25 - 1599.00	2.4428 times
Wed 31 July 2024	1275.50 (8.75%)	1178.75	1101.00 - 1328.00	0.8534 times
Fri 28 June 2024	1172.85 (10.9%)	1089.00	925.00 - 1264.20	1.0954 times
Fri 31 May 2024	1057.60 (2.98%)	1018.00	948.65 - 1134.60	0.9429 times
Tue 30 April 2024	1026.95 (45.13%)	735.00	717.30 - 1093.05	1.5509 times
Thu 28 March 2024	707.60 (-15.13%)	837.90	699.80 - 844.90	0.3972 times

monthly chart ExcelIndustries

Indicator Analysis of ExcelIndustries

Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1300 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Excel Industries EXCELINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Excel Industries EXCELINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1281.45

Munafa value: 35 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1308 and price is deviating by 41 points

Upper Bollinger band is at 1388 and lower is at 1228, while middle bands are at 1268 and 1348

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ExcelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExcelIndustries in short term but the buy signal is initial and weak.

ExcelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExcelIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExcelIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1309.2 and ExcelIndustries EXCELINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.

ExcelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel Industries EXCELINDUS

DMA (daily moving average) of Excel Industries EXCELINDUS

DMA period	DMA value
5 day DMA	1283.68
12 day DMA	1294.55
20 day DMA	1307.38
35 day DMA	1373.75
50 day DMA	1433.67
100 day DMA	1485.33
150 day DMA	1413.45
200 day DMA	1303.87

EMA (exponential moving average) of Excel Industries EXCELINDUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1282.6	1296.65	1304.28
12 day EMA	1299.97	1308.24	1313.12
20 day EMA	1322.14	1329.26	1334.3
35 day EMA	1369.61	1376.39	1381.98
50 day EMA	1423.22	1430.1	1436.17

SMA (simple moving average) of Excel Industries EXCELINDUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1283.68	1300.17	1314.25
12 day SMA	1294.55	1296.74	1297.92
20 day SMA	1307.38	1313.48	1318.9
35 day SMA	1373.75	1379.96	1386.24
50 day SMA	1433.67	1438.37	1442.73
100 day SMA	1485.33	1487.77	1489.97
150 day SMA	1413.45	1412.4	1411.05
200 day SMA	1303.87	1301.13	1298.34

Fundamentals, profit and EPS of Excel Industries EXCELINDUS

EPS is 13.53 and PE is: 92.72

Last quarter profit: (March 2024 quarter) 6.67 crores (208.80%)

Debt: 1.78 in crores

Market capitalization: 1329.48

EPS is 9.95 and PE is: 126.08

Last quarter profit: (February 2024 quarter) 2.68 crores (-85.65%)

Debt: 1.81 in crores

Market capitalization: 1062.60