ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXCELINDUS Historical charts - Excel Industries Limited

Historical charts for Stock EXCELINDUS - Share Excel Industries Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 876.19
  • 12Day Average: 893.02
  • 20Day Average: 916.85
  • 50Day Average: 926.9
  • 100Day Average: 957.21
  • 150Day Average: 1029.77

EXCELINDUS Indicators & signals

Indicator MACD (12,26,9)

892.3, 912.36, -12.74
Indicator MACD is in negative zone

Indicator ADX (14)

23.17, 16.33, 26.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXCELINDUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 855.15 840.00 to 877.80 -0.51% 2.7 times
16 Mon Mar 2026 859.50 847.00 to 880.30 -2.36% 1.39 times
13 Fri Mar 2026 880.30 867.05 to 895.05 -0.38% 0.95 times
12 Thu Mar 2026 883.65 880.10 to 909.70 -2.07% 0.8 times
11 Wed Mar 2026 902.35 897.00 to 930.90 -0.93% 1.12 times
10 Tue Mar 2026 910.80 882.70 to 914.00 3.87% 0.92 times
09 Mon Mar 2026 876.90 870.45 to 900.30 -2.4% 1.08 times
06 Fri Mar 2026 898.50 880.00 to 903.00 0.82% 0.9 times
05 Thu Mar 2026 891.20 880.10 to 922.25 0.25% 0.88 times
04 Wed Mar 2026 888.95 885.00 to 909.80 -2.97% 0.79 times
02 Mon Mar 2026 916.20 900.00 to 943.00 -3.84% 1.18 times
27 Fri Feb 2026 952.75 943.05 to 987.45 -2.53% 0.68 times

Technical analysis forecast for EXCELINDUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXCELINDUS EXCELINDUS at this time. Stock is falling and might fall more.

It appears as if EXCELINDUS EXCELINDUS gave a large move recently.

Stock of EXCELINDUS (EXCELINDUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EXCELINDUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXCELINDUS stays below 869.8, but if it comes above 869.8, then a intra day buy could be more profitable.
If you take a sell trade below 869.8, then use 869.8 as stoploss and 826.2 as target. However if you take a buy trade in EXCELINDUS, then use 869.8 as stoploss and 906.11 as target.

Tomorrow's movement Prediction of EXCELINDUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EXCELINDUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EXCELINDUS is strongly bearish. It has broken a strong support of 909 and is expected to move down further.

Munafa value: 34

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXCELINDUS Historical charts - Share Excel Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EXCELINDUS Historical charts - Share Excel Industries Limited

 

Back to top