ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXCELINDUS Historical charts - Excel Industries Limited

Historical charts for Stock EXCELINDUS - Share Excel Industries Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 1033.23
  • 12Day Average: 1023.52
  • 20Day Average: 989.02
  • 50Day Average: 942.63
  • 100Day Average: 939.91
  • 150Day Average: 935.57

EXCELINDUS Indicators & signals

Indicator MACD (12,26,9)

1018.08, 987.04, 27.27
Indicator MACD is in positive zone

Indicator ADX (14)

45.51, 25.14, 9.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXCELINDUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1039.35 1025.00 to 1069.00 -1.11% 1.29 times
12 Wed Aug 2026 1051.00 1022.65 to 1060.00 1.6% 0.91 times
11 Tue Aug 2026 1034.40 1011.00 to 1040.00 2.17% 0.75 times
10 Mon Aug 2026 1012.40 1010.00 to 1040.95 -1.61% 0.54 times
07 Fri Aug 2026 1029.00 1023.60 to 1039.10 -0.05% 0.59 times
06 Thu Aug 2026 1029.55 1025.15 to 1049.00 -1.16% 0.4 times
05 Wed Aug 2026 1041.60 1026.85 to 1052.60 -0.86% 0.57 times
04 Tue Aug 2026 1050.60 1002.00 to 1060.00 2.83% 2.85 times
03 Mon Aug 2026 1021.70 987.05 to 1041.10 3.59% 2.03 times
31 Fri Jul 2026 986.30 984.55 to 998.60 -0.87% 0.43 times
30 Thu Jul 2026 994.95 978.00 to 1000.00 0.36% 0.95 times
29 Wed Jul 2026 991.35 979.00 to 999.75 0.68% 1.87 times

Technical analysis forecast of EXCELINDUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXCELINDUS EXCELINDUS at this time. Stock is rising and might rise more.

It appears as if EXCELINDUS EXCELINDUS gave a large move recently.

Stock of EXCELINDUS (EXCELINDUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EXCELINDUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1047.6 as stoploss in an intra day sell trade for a target of 998.05. However, stock will show a bullish move above 1047.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXCELINDUS Historical charts - Share Excel Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EXCELINDUS Historical charts - Share Excel Industries Limited

 

Back to top