ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXCELINDUS Historical charts - Excel Industries Limited

Historical charts for Stock EXCELINDUS - Share Excel Industries Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 943.6
  • 12Day Average: 949.38
  • 20Day Average: 930.83
  • 50Day Average: 914.29
  • 100Day Average: 923.3
  • 150Day Average: 975.6

EXCELINDUS Indicators & signals

Indicator MACD (12,26,9)

941.77, 927.92, 12.36
Indicator MACD is in positive zone

Indicator ADX (14)

17.47, 23.23, 16.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXCELINDUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 955.15 933.70 to 959.95 0.1% 0.57 times
29 Wed Apr 2026 954.20 941.00 to 979.45 1.27% 1.51 times
28 Tue Apr 2026 942.20 939.00 to 959.90 0.34% 0.77 times
27 Mon Apr 2026 939.00 925.00 to 949.00 1.25% 0.94 times
24 Fri Apr 2026 927.45 920.00 to 958.00 -2.92% 0.61 times
23 Thu Apr 2026 955.30 940.05 to 960.00 0.98% 0.73 times
22 Wed Apr 2026 946.05 939.00 to 958.80 -0.66% 1.03 times
21 Tue Apr 2026 952.30 950.10 to 959.15 -0.11% 0.59 times
20 Mon Apr 2026 953.35 949.10 to 972.65 -1.67% 0.54 times
17 Fri Apr 2026 969.50 955.65 to 978.65 2.27% 2.1 times
16 Thu Apr 2026 947.95 936.10 to 960.00 -0.23% 1.18 times
15 Wed Apr 2026 950.10 940.00 to 955.00 1.65% 1.68 times

Technical analysis forecast of EXCELINDUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXCELINDUS EXCELINDUS at this time. Stock is rising and might rise more.

It appears as if EXCELINDUS EXCELINDUS gave a large move recently.

Stock of EXCELINDUS (EXCELINDUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EXCELINDUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 960.6 as stoploss in an intra day sell trade for a target of 932.48. However, stock will show a bullish move above 960.6.

Tomorrow's movement Prediction of EXCELINDUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 950.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXCELINDUS Historical charts - Share Excel Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EXCELINDUS Historical charts - Share Excel Industries Limited

 

Back to top