ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXCELINDUS Historical charts - Excel Industries Limited

Historical charts for Stock EXCELINDUS - Share Excel Industries Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 946.83
  • 12Day Average: 956.75
  • 20Day Average: 950.82
  • 50Day Average: 934.86
  • 100Day Average: 989.72
  • 150Day Average: 1071.23

EXCELINDUS Indicators & signals

Indicator MACD (12,26,9)

948.87, 945.26, 5.53
Indicator MACD is in positive zone

Indicator ADX (14)

19.5, 24.79, 16.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXCELINDUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 949.15 941.00 to 975.00 -0.3% 1.33 times
23 Mon Feb 2026 952.00 926.10 to 959.50 1.76% 1.64 times
20 Fri Feb 2026 935.50 929.55 to 952.70 -0.63% 1.15 times
19 Thu Feb 2026 941.40 933.05 to 964.05 -1.54% 0.69 times
18 Wed Feb 2026 956.10 933.80 to 977.00 2.16% 1.85 times
17 Tue Feb 2026 935.85 921.10 to 943.60 0.54% 0.79 times
16 Mon Feb 2026 930.80 924.80 to 950.85 -1.84% 0.9 times
13 Fri Feb 2026 948.25 940.00 to 970.00 -2.53% 0.74 times
12 Thu Feb 2026 972.85 958.60 to 980.50 -0.17% 0.67 times
11 Wed Feb 2026 974.55 966.05 to 992.00 -1.72% 0.47 times
10 Tue Feb 2026 991.65 979.50 to 1004.70 -0.12% 1.09 times
09 Mon Feb 2026 992.85 988.00 to 1011.95 -1.38% 1.19 times

Technical analysis forecast of EXCELINDUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXCELINDUS EXCELINDUS at this time. Stock is rising and might rise more.

It appears as if EXCELINDUS EXCELINDUS gave a large move recently.

Stock of EXCELINDUS (EXCELINDUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EXCELINDUS is bullish for shortterm, and stock might move up till 974 or till 1006.8. Use a stoploss of 946.7 and if this stock hits its stoploss, then it can fall down till 919.38

Tomorrow's movement Prediction of EXCELINDUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXCELINDUS Historical charts - Share Excel Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EXCELINDUS Historical charts - Share Excel Industries Limited

 

Back to top