ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXCELINDUS Historical charts - Excel Industries Limited

Historical charts for Stock EXCELINDUS - Share Excel Industries Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 958.28
  • 12Day Average: 973.53
  • 20Day Average: 997.49
  • 50Day Average: 999.71
  • 100Day Average: 968.98
  • 150Day Average: 950.75

EXCELINDUS Indicators & signals

Indicator MACD (12,26,9)

975.54, 992.24, -10.24
Indicator MACD is in negative zone

Indicator ADX (14)

11.75, 15.72, 19.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXCELINDUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 963.30 952.10 to 973.30 1.12% 0.85 times
22 Tue Sep 2026 952.60 946.10 to 963.10 -0.09% 0.72 times
21 Mon Sep 2026 953.50 948.10 to 969.60 -0.49% 0.53 times
18 Fri Sep 2026 958.20 945.10 to 979.90 -0.58% 1.19 times
17 Thu Sep 2026 963.80 940.00 to 972.70 -0.31% 1.87 times
16 Wed Sep 2026 966.80 940.10 to 980.20 0.11% 1.24 times
15 Tue Sep 2026 965.70 959.80 to 1002.90 -1.54% 1.16 times
11 Fri Sep 2026 980.80 961.20 to 995.00 -1.19% 1.07 times
10 Thu Sep 2026 992.60 989.40 to 1001.00 0.32% 0.46 times
09 Wed Sep 2026 989.40 985.00 to 1001.90 -0.36% 0.99 times
08 Tue Sep 2026 993.00 984.10 to 1004.00 -0.96% 0.78 times
07 Mon Sep 2026 1002.60 999.00 to 1036.10 -2.79% 1.11 times

Technical analysis forecast for EXCELINDUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXCELINDUS EXCELINDUS at this time. Stock is falling and might fall more.

It appears as if EXCELINDUS EXCELINDUS gave a large move recently.

Stock of EXCELINDUS (EXCELINDUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EXCELINDUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 955.5 as stoploss in an intra day buy trade for a target of 988.01. However, stock will show a bearish move below 955.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXCELINDUS Historical charts - Share Excel Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EXCELINDUS Historical charts - Share Excel Industries Limited

 

Back to top