ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXCELINDUS Historical charts - Excel Industries Limited

Historical charts for Stock EXCELINDUS - Share Excel Industries Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 924.3
  • 12Day Average: 913.99
  • 20Day Average: 915.86
  • 50Day Average: 927.14
  • 100Day Average: 1016.35
  • 150Day Average: 1105.38

EXCELINDUS Indicators & signals

Indicator MACD (12,26,9)

918.29, 922.71, -7.25
Indicator MACD is in negative zone

Indicator ADX (14)

2.63, 20.11, 21.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXCELINDUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 918.90 902.10 to 932.40 -0.57% 0.48 times
03 Tue Feb 2026 924.20 911.10 to 949.00 2.03% 0.9 times
02 Mon Feb 2026 905.80 879.00 to 929.90 -2.61% 0.88 times
01 Sun Feb 2026 930.10 926.05 to 942.50 -1.32% 0.11 times
30 Fri Jan 2026 942.50 914.00 to 950.90 2.28% 0.3 times
29 Thu Jan 2026 921.50 895.00 to 924.65 1.85% 0.36 times
28 Wed Jan 2026 904.80 895.35 to 928.60 0.06% 5.63 times
27 Tue Jan 2026 904.25 895.00 to 916.00 -0.18% 0.2 times
23 Fri Jan 2026 905.90 902.70 to 940.60 -2.58% 0.26 times
22 Thu Jan 2026 929.85 892.00 to 945.35 4.1% 0.8 times
21 Wed Jan 2026 893.20 864.05 to 896.50 0.71% 0.58 times
20 Tue Jan 2026 886.90 871.85 to 901.40 -0.71% 0.56 times

Technical analysis forecast for EXCELINDUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXCELINDUS EXCELINDUS at this time. Stock is falling and might fall more.

It appears as if EXCELINDUS EXCELINDUS gave a large move recently.

Stock of EXCELINDUS (EXCELINDUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EXCELINDUS is bearish for shortterm, and stock might move down till 904.3 or till 885.8. Use a stoploss of 919.79 and if the stock hits stoploss, then it can shoot up till 935.26

Tomorrow's movement Prediction of EXCELINDUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXCELINDUS Historical charts - Share Excel Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EXCELINDUS Historical charts - Share Excel Industries Limited

 

Back to top