ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXCELINDUS Historical charts - Excel Industries Limited

Historical charts for Stock EXCELINDUS - Share Excel Industries Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 918.18
  • 12Day Average: 923.87
  • 20Day Average: 936.18
  • 50Day Average: 993.18
  • 100Day Average: 961.19
  • 150Day Average: 949.53

EXCELINDUS Indicators & signals

Indicator MACD (12,26,9)

926.63, 947.01, -20.87
Indicator MACD is in negative zone

Indicator ADX (14)

22.03, 12.57, 19.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXCELINDUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 917.10 908.50 to 927.95 0.12% 0.58 times
13 Tue Oct 2026 916.00 900.00 to 919.90 0.05% 0.57 times
12 Mon Oct 2026 915.50 910.00 to 934.75 -0.88% 0.58 times
09 Fri Oct 2026 923.60 912.00 to 930.00 0.53% 0.51 times
08 Thu Oct 2026 918.70 907.50 to 928.85 -0.56% 0.75 times
07 Wed Oct 2026 923.90 900.00 to 930.70 -0.02% 0.73 times
06 Tue Oct 2026 924.10 910.55 to 928.40 1.22% 0.48 times
05 Mon Oct 2026 912.95 900.00 to 936.35 -0.96% 0.97 times
01 Thu Oct 2026 921.80 906.10 to 950.90 -2.48% 1.15 times
30 Wed Sep 2026 945.20 925.30 to 957.70 2.21% 2.47 times
29 Tue Sep 2026 924.80 917.10 to 942.80 -1.91% 1.79 times
28 Mon Sep 2026 942.80 924.00 to 965.40 1.5% 0.96 times

Technical analysis forecast for EXCELINDUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXCELINDUS EXCELINDUS at this time. Stock is falling and might fall more.

It appears as if EXCELINDUS EXCELINDUS gave a large move recently.

Stock of EXCELINDUS (EXCELINDUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EXCELINDUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXCELINDUS stays below 920.8, but if it comes above 920.8, then a intra day buy could be more profitable.
If you take a sell trade below 920.8, then use 920.8 as stoploss and 898.8 as target. However if you take a buy trade in EXCELINDUS, then use 920.8 as stoploss and 939.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXCELINDUS Historical charts - Share Excel Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EXCELINDUS Historical charts - Share Excel Industries Limited

 

Back to top