ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXCELINDUS Historical charts - Excel Industries Limited

Historical charts for Stock EXCELINDUS - Share Excel Industries Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 917.73
  • 12Day Average: 908.44
  • 20Day Average: 908.56
  • 50Day Average: 928.85
  • 100Day Average: 924.64
  • 150Day Average: 927.64

EXCELINDUS Indicators & signals

Indicator MACD (12,26,9)

914.5, 915.17, -5.98
Indicator MACD is in negative zone

Indicator ADX (14)

18.5, 24.56, 16.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXCELINDUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 948.20 934.75 to 958.00 1.07% 2.07 times
21 Tue Jul 2026 938.15 900.00 to 948.00 4.26% 2.48 times
20 Mon Jul 2026 899.80 885.20 to 910.40 0.12% 0.75 times
17 Fri Jul 2026 898.70 895.05 to 912.45 -0.56% 0.58 times
16 Thu Jul 2026 903.80 895.00 to 910.40 0.95% 0.68 times
15 Wed Jul 2026 895.30 889.05 to 905.90 0.5% 0.33 times
14 Tue Jul 2026 890.85 887.60 to 911.45 -2.25% 1.86 times
13 Mon Jul 2026 911.40 900.00 to 924.90 -0.07% 0.72 times
10 Fri Jul 2026 912.05 889.20 to 928.90 1.21% 1.1 times
09 Thu Jul 2026 901.15 892.60 to 906.25 1.2% 0.64 times
08 Wed Jul 2026 890.45 876.00 to 911.30 -2.3% 0.86 times
07 Tue Jul 2026 911.45 906.05 to 916.85 0.18% 0.46 times

Technical analysis forecast of EXCELINDUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXCELINDUS EXCELINDUS at this time. Stock is rising and might rise more.

It appears as if EXCELINDUS EXCELINDUS gave a large move recently.

Stock of EXCELINDUS (EXCELINDUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EXCELINDUS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 943.5, for a target of 927.3 or 913.78

Tomorrow's movement Prediction of EXCELINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EXCELINDUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 911.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXCELINDUS Historical charts - Share Excel Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EXCELINDUS Historical charts - Share Excel Industries Limited

 

Back to top