ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXCELINDUS Historical charts - Excel Industries Limited

Historical charts for Stock EXCELINDUS - Share Excel Industries Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 1030.96
  • 12Day Average: 1058.57
  • 20Day Average: 1042.92
  • 50Day Average: 980.96
  • 100Day Average: 965.12
  • 150Day Average: 948.48

EXCELINDUS Indicators & signals

Indicator MACD (12,26,9)

1038.89, 1026.2, 20.35
Indicator MACD is in positive zone

Indicator ADX (14)

14.69, 23.32, 17.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXCELINDUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 1034.90 1025.10 to 1045.00 0.73% 0.19 times
02 Wed Sep 2026 1027.40 1010.00 to 1035.10 1.17% 0.26 times
01 Tue Sep 2026 1015.50 1004.50 to 1053.00 -2.93% 0.31 times
31 Mon Aug 2026 1046.15 1025.10 to 1062.95 1.48% 0.54 times
28 Fri Aug 2026 1030.85 1025.20 to 1048.50 -1.03% 0.33 times
27 Thu Aug 2026 1041.60 1034.55 to 1050.00 0.18% 0.38 times
26 Wed Aug 2026 1039.75 1032.50 to 1073.00 -1.66% 0.64 times
25 Tue Aug 2026 1057.25 1050.50 to 1093.95 -1.44% 0.75 times
24 Mon Aug 2026 1072.65 1060.00 to 1107.90 -1.5% 0.7 times
21 Fri Aug 2026 1089.00 1073.85 to 1126.55 -2.29% 1.14 times
20 Thu Aug 2026 1114.50 1096.00 to 1139.50 -1.65% 4.95 times
19 Wed Aug 2026 1133.25 990.90 to 1148.55 15.03% 49.04 times

Technical analysis forecast of EXCELINDUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXCELINDUS EXCELINDUS at this time. Stock is rising and might rise more.

It appears as if EXCELINDUS EXCELINDUS gave a large move recently.

Stock of EXCELINDUS (EXCELINDUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EXCELINDUS is bullish for shortterm, and stock might move up till 1069.3 or till 1112.5. Use a stoploss of 1033.29 and if this stock hits its stoploss, then it can fall down till 997.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXCELINDUS Historical charts - Share Excel Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EXCELINDUS Historical charts - Share Excel Industries Limited

 

Back to top