ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXCELINDUS Historical charts - Excel Industries Limited

Historical charts for Stock EXCELINDUS - Share Excel Industries Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 935.06
  • 12Day Average: 928.4
  • 20Day Average: 933.46
  • 50Day Average: 1011.66
  • 100Day Average: 1103.84
  • 150Day Average: 1157.47

EXCELINDUS Indicators & signals

Indicator MACD (12,26,9)

934.32, 953.58, -26.87
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 14.42, 16.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXCELINDUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 938.05 936.15 to 950.00 -0.31% 0.3 times
23 Tue Dec 2025 940.95 931.20 to 955.00 0.82% 0.79 times
22 Mon Dec 2025 933.30 924.95 to 951.25 -0.89% 1.21 times
19 Fri Dec 2025 941.65 925.00 to 944.95 2.2% 1.41 times
18 Thu Dec 2025 921.35 905.60 to 929.90 -0.09% 1.04 times
17 Wed Dec 2025 922.20 912.00 to 932.40 -0.47% 0.77 times
16 Tue Dec 2025 926.60 924.00 to 941.00 -0.68% 0.61 times
15 Mon Dec 2025 932.90 918.00 to 938.55 0.42% 0.77 times
12 Fri Dec 2025 929.00 916.10 to 949.00 1.88% 1.41 times
11 Thu Dec 2025 911.90 905.40 to 924.80 -0.49% 0.9 times
10 Wed Dec 2025 916.40 906.00 to 938.55 -1.08% 1.1 times
09 Tue Dec 2025 926.45 897.80 to 934.90 0.52% 1.11 times

Technical analysis forecast for EXCELINDUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXCELINDUS EXCELINDUS at this time. Stock is falling and might fall more.

It appears as if EXCELINDUS EXCELINDUS gave a large move recently.

Stock of EXCELINDUS (EXCELINDUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EXCELINDUS is bearish for shortterm, and stock might move down till 932.2 or till 919. Use a stoploss of 943.14 and if the stock hits stoploss, then it can shoot up till 954.09

Tomorrow's movement Prediction of EXCELINDUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXCELINDUS Historical charts - Share Excel Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EXCELINDUS Historical charts - Share Excel Industries Limited

 

Back to top