ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXCELINDUS Historical charts - Excel Industries Limited

Historical charts for Stock EXCELINDUS - Share Excel Industries Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 858.58
  • 12Day Average: 864.8
  • 20Day Average: 874.04
  • 50Day Average: 914.88
  • 100Day Average: 929.45
  • 150Day Average: 1002.58

EXCELINDUS Indicators & signals

Indicator MACD (12,26,9)

870.4, 885.7, -18.12
Indicator MACD is in negative zone

Indicator ADX (14)

2.48, 21.97, 20.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXCELINDUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 877.90 859.55 to 893.50 -0.29% 0.58 times
02 Thu Apr 2026 880.45 846.70 to 889.40 -0.2% 0.39 times
01 Wed Apr 2026 882.20 825.00 to 896.00 9.4% 0.66 times
30 Mon Mar 2026 806.40 800.05 to 847.00 -4.68% 0.93 times
27 Fri Mar 2026 845.95 835.55 to 919.55 -6.6% 3.37 times
25 Wed Mar 2026 905.75 859.95 to 924.80 5.89% 1.77 times
24 Tue Mar 2026 855.40 830.00 to 865.05 1.57% 0.59 times
23 Mon Mar 2026 842.20 835.00 to 874.95 -3.69% 0.95 times
20 Fri Mar 2026 874.45 868.50 to 890.00 0.59% 0.47 times
19 Thu Mar 2026 869.35 861.90 to 885.00 -1.48% 0.3 times
18 Wed Mar 2026 882.40 858.05 to 890.55 3.19% 0.57 times
17 Tue Mar 2026 855.15 840.00 to 877.80 -0.51% 0.95 times

Technical analysis forecast for EXCELINDUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXCELINDUS EXCELINDUS at this time. Stock is falling and might fall more.

It appears as if EXCELINDUS EXCELINDUS gave a large move recently.

Stock of EXCELINDUS (EXCELINDUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EXCELINDUS is bearish for shortterm, and stock might move down till 855 or till 826. Use a stoploss of 879.18 and if the stock hits stoploss, then it can shoot up till 903.37

Tomorrow's movement Prediction of EXCELINDUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXCELINDUS Historical charts - Share Excel Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EXCELINDUS Historical charts - Share Excel Industries Limited

 

Back to top